654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,195100,38567270,2535,2535,2535,2535,360
|
|
20241029,195000,38567270,2535,2535,2535,2535,0
|
|
20241029,194900,38567270,2535,2535,2535,2535,0
|
|
20241029,194800,38567270,2535,2535,2535,2535,0
|
|
20241029,194700,38567270,2535,2535,2535,2535,0
|
|
20241029,194600,38567270,2535,2535,2535,2535,0
|
|
20241029,194500,38567270,2535,2535,2535,2535,0
|
|
20241029,194400,38567270,2535,2535,2535,2535,0
|
|
20241029,194300,38567270,2535,2535,2535,2535,0
|
|
20241029,194200,38567270,2535,2535,2535,2535,0
|
|
20241029,194100,38567270,2535,2535,2535,2535,0
|
|
20241029,194000,38567270,2535,2535,2535,2535,0
|
|
20241029,193900,38567270,2535,2535,2535,2535,0
|
|
20241029,193800,38567270,2535,2535,2535,2535,0
|
|
20241029,193700,38567270,2535,2535,2535,2535,0
|
|
20241029,193600,38567270,2535,2535,2535,2535,0
|
|
20241029,193500,38567270,2535,2535,2535,2535,0
|
|
20241029,193400,38567270,2535,2535,2535,2535,0
|
|
20241029,193300,38567270,2535,2535,2535,2535,0
|
|
20241029,193200,38567270,2535,2535,2535,2535,0
|
|
20241029,193100,38567270,2535,2535,2535,2535,0
|
|
20241029,193000,38567270,2535,2535,2535,2535,0
|
|
20241029,192900,38567270,2535,2535,2535,2535,0
|
|
20241029,192800,38567270,2535,2535,2535,2535,0
|
|
20241029,192700,38567270,2535,2535,2535,2535,0
|
|
20241029,192600,38567270,2535,2535,2535,2535,0
|
|
20241029,192500,38567270,2535,2535,2535,2535,0
|
|
20241029,192400,38567270,2535,2535,2535,2535,0
|
|
20241029,192300,38567270,2535,2535,2535,2535,0
|
|
20241029,192200,38567270,2535,2535,2535,2535,0
|
|
20241029,192100,38567270,2535,2535,2535,2535,360
|
|
20241029,192000,38567270,2535,2535,2535,2535,0
|
|
20241029,191900,38567270,2535,2535,2535,2535,0
|
|
20241029,191800,38567270,2535,2535,2535,2535,0
|
|
20241029,191700,38567270,2535,2535,2535,2535,0
|
|
20241029,191600,38567270,2535,2535,2535,2535,0
|
|
20241029,191500,38567270,2535,2535,2535,2535,0
|
|
20241029,191400,38567270,2535,2535,2535,2535,0
|
|
20241029,191300,38567270,2535,2535,2535,2535,0
|
|
20241029,191200,38567270,2535,2535,2535,2535,0
|
|
20241029,191100,38567270,2535,2535,2535,2535,0
|
|
20241029,191000,38567270,2535,2535,2535,2535,0
|
|
20241029,190900,38567270,2535,2535,2535,2535,0
|
|
20241029,190800,38567270,2535,2535,2535,2535,0
|
|
20241029,190700,38567270,2535,2535,2535,2535,0
|
|
20241029,190600,38567270,2535,2535,2535,2535,0
|
|
20241029,190500,38567270,2535,2535,2535,2535,0
|
|
20241029,190400,38567270,2535,2535,2535,2535,0
|
|
20241029,190300,38567270,2535,2535,2535,2535,0
|
|
20241029,190200,38567270,2535,2535,2535,2535,0
|
|
20241029,190100,38567270,2535,2535,2535,2535,0
|
|
20241029,190000,38567270,2535,2535,2535,2535,0
|
|
20241029,185900,38567270,2535,2535,2535,2535,0
|
|
20241029,185800,38567270,2535,2535,2535,2535,0
|
|
20241029,185700,38567270,2535,2535,2535,2535,0
|
|
20241029,185600,38567270,2535,2535,2535,2535,0
|
|
20241029,185500,38567270,2535,2535,2535,2535,0
|
|
20241029,185400,38567270,2535,2535,2535,2535,0
|
|
20241029,185300,38567270,2535,2535,2535,2535,0
|
|
20241029,185200,38567270,2535,2535,2535,2535,0
|
|
20241029,185100,38567270,2535,2535,2535,2535,360
|
|
20241029,185000,38567270,2535,2535,2535,2535,0
|
|
20241029,184900,38567270,2535,2535,2535,2535,0
|
|
20241029,184800,38567270,2535,2535,2535,2535,0
|
|
20241029,184700,38567270,2535,2535,2535,2535,0
|
|
20241029,184600,38567270,2535,2535,2535,2535,0
|
|
20241029,184500,38567270,2535,2535,2535,2535,0
|
|
20241029,184400,38567270,2535,2535,2535,2535,0
|
|
20241029,184300,38567270,2535,2535,2535,2535,0
|
|
20241029,184200,38567270,2535,2535,2535,2535,0
|
|
20241029,184100,38567270,2535,2535,2535,2535,0
|
|
20241029,184000,38567270,2535,2535,2535,2535,0
|
|
20241029,183900,38567270,2535,2535,2535,2535,0
|
|
20241029,183800,38567270,2535,2535,2535,2535,0
|
|
20241029,183700,38567270,2535,2535,2535,2535,0
|
|
20241029,183600,38567270,2535,2535,2535,2535,0
|
|
20241029,183500,38567270,2535,2535,2535,2535,0
|
|
20241029,183400,38567270,2535,2535,2535,2535,0
|
|
20241029,183300,38567270,2535,2535,2535,2535,0
|
|
20241029,183200,38567270,2535,2535,2535,2535,0
|
|
20241029,183100,38567270,2535,2535,2535,2535,0
|
|
20241029,183000,38567270,2535,2535,2535,2535,0
|
|
20241029,182900,38567270,2535,2535,2535,2535,0
|
|
20241029,182800,38567270,2535,2535,2535,2535,0
|
|
20241029,182700,38567270,2535,2535,2535,2535,0
|
|
20241029,182600,38567270,2535,2535,2535,2535,0
|
|
20241029,182500,38567270,2535,2535,2535,2535,0
|
|
20241029,182400,38567270,2535,2535,2535,2535,0
|
|
20241029,182300,38567270,2535,2535,2535,2535,0
|
|
20241029,182200,38567270,2535,2535,2535,2535,0
|
|
20241029,182100,38567270,2535,2535,2535,2535,360
|
|
20241029,182000,38567270,2535,2535,2535,2535,0
|
|
20241029,181900,38567270,2535,2535,2535,2535,0
|
|
20241029,181800,38567270,2535,2535,2535,2535,0
|
|
20241029,181700,38567270,2535,2535,2535,2535,0
|
|
20241029,181600,38567270,2535,2535,2535,2535,0
|
|
20241029,181500,38567270,2535,2535,2535,2535,0
|
|
20241029,181400,38567270,2535,2535,2535,2535,0
|
|
20241029,181300,38567270,2535,2535,2535,2535,0
|
|
20241029,181200,38567270,2535,2535,2535,2535,0
|
|
20241029,181100,38567270,2535,2535,2535,2535,0
|
|
20241029,181000,38567270,2535,2535,2535,2535,0
|
|
20241029,180900,38567270,2535,2535,2535,2535,0
|
|
20241029,180800,38567270,2535,2535,2535,2535,0
|
|
20241029,180700,38567270,2535,2535,2535,2535,0
|
|
20241029,180600,38567270,2535,2535,2535,2535,0
|
|
20241029,180500,38567270,2535,2535,2535,2535,0
|
|
20241029,180400,38567270,2535,2535,2535,2535,0
|
|
20241029,180300,38567270,2535,2535,2535,2535,0
|
|
20241029,180200,38567270,2535,2535,2535,2535,0
|
|
20241029,180100,38567270,2535,2535,2535,2535,0
|
|
20241029,180000,38567270,2535,2535,2535,2535,0
|
|
20241029,175900,38567270,2535,2535,2535,2535,0
|
|
20241029,175800,38567270,2535,2535,2535,2535,0
|
|
20241029,175700,38567270,2535,2535,2535,2535,0
|
|
20241029,175600,38567270,2535,2535,2535,2535,0
|
|
20241029,175500,38567270,2535,2535,2535,2535,0
|
|
20241029,175400,38567270,2535,2535,2535,2535,0
|
|
20241029,175300,38567270,2535,2535,2535,2535,0
|
|
20241029,175200,38567270,2535,2535,2535,2535,0
|
|
20241029,175100,38567270,2535,2535,2535,2535,360
|
|
20241029,175000,38567270,2535,2535,2535,2535,0
|
|
20241029,174900,38567270,2535,2535,2535,2535,0
|
|
20241029,174800,38567270,2535,2535,2535,2535,0
|
|
20241029,174700,38567270,2535,2535,2535,2535,0
|
|
20241029,174600,38567270,2535,2535,2535,2535,0
|
|
20241029,174500,38567270,2535,2535,2535,2535,0
|
|
20241029,174400,38567270,2535,2535,2535,2535,0
|
|
20241029,174300,38567270,2535,2535,2535,2535,0
|
|
20241029,174200,38567270,2535,2535,2535,2535,0
|
|
20241029,174100,38567270,2535,2535,2535,2535,0
|
|
20241029,174000,38567270,2535,2535,2535,2535,0
|
|
20241029,173900,38567270,2535,2535,2535,2535,0
|
|
20241029,173800,38567270,2535,2535,2535,2535,0
|
|
20241029,173700,38567270,2535,2535,2535,2535,0
|
|
20241029,173600,38567270,2535,2535,2535,2535,0
|
|
20241029,173500,38567270,2535,2535,2535,2535,0
|
|
20241029,173400,38567270,2535,2535,2535,2535,0
|
|
20241029,173300,38567270,2535,2535,2535,2535,0
|
|
20241029,173200,38567270,2535,2535,2535,2535,0
|
|
20241029,173100,38567270,2535,2535,2535,2535,0
|
|
20241029,173000,38567270,2535,2535,2535,2535,0
|
|
20241029,172900,38567270,2535,2535,2535,2535,0
|
|
20241029,172800,38567270,2535,2535,2535,2535,0
|
|
20241029,172700,38567270,2535,2535,2535,2535,0
|
|
20241029,172600,38567270,2535,2535,2535,2535,0
|
|
20241029,172500,38567270,2535,2535,2535,2535,0
|
|
20241029,172400,38567270,2535,2535,2535,2535,0
|
|
20241029,172300,38567270,2535,2535,2535,2535,0
|
|
20241029,172200,38567270,2535,2535,2535,2535,0
|
|
20241029,172100,38567270,2535,2535,2535,2535,360
|
|
20241029,172000,38567270,2535,2535,2535,2535,0
|
|
20241029,171900,38567270,2535,2535,2535,2535,0
|
|
20241029,171800,38567270,2535,2535,2535,2535,0
|
|
20241029,171700,38567270,2535,2535,2535,2535,0
|
|
20241029,171600,38567270,2535,2535,2535,2535,0
|
|
20241029,171500,38567270,2535,2535,2535,2535,0
|
|
20241029,171400,38567270,2535,2535,2535,2535,0
|
|
20241029,171300,38567270,2535,2535,2535,2535,0
|
|
20241029,171200,38567270,2535,2535,2535,2535,0
|
|
20241029,171100,38567270,2535,2535,2535,2535,0
|
|
20241029,171000,38567270,2535,2535,2535,2535,0
|
|
20241029,170900,38567270,2535,2535,2535,2535,0
|
|
20241029,170800,38567270,2535,2535,2535,2535,0
|
|
20241029,170700,38567270,2535,2535,2535,2535,0
|
|
20241029,170600,38567270,2535,2535,2535,2535,0
|
|
20241029,170500,38567270,2535,2535,2535,2535,0
|
|
20241029,170400,38567270,2535,2535,2535,2535,0
|
|
20241029,170300,38567270,2535,2535,2535,2535,0
|
|
20241029,170200,38567270,2535,2535,2535,2535,0
|
|
20241029,170100,38567270,2535,2535,2535,2535,0
|
|
20241029,170000,38567270,2535,2535,2535,2535,0
|
|
20241029,165900,38567270,2535,2535,2535,2535,0
|
|
20241029,165800,38567270,2535,2535,2535,2535,0
|
|
20241029,165700,38567270,2535,2535,2535,2535,0
|
|
20241029,165600,38567270,2535,2535,2535,2535,0
|
|
20241029,165500,38567270,2535,2535,2535,2535,0
|
|
20241029,165400,38567270,2535,2535,2535,2535,0
|
|
20241029,165300,38567270,2535,2535,2535,2535,0
|
|
20241029,165200,38567270,2535,2535,2535,2535,0
|
|
20241029,165100,38567270,2535,2535,2535,2535,360
|
|
20241029,165000,38567270,2535,2535,2535,2535,0
|
|
20241029,164900,38567270,2535,2535,2535,2535,0
|
|
20241029,164800,38567270,2535,2535,2535,2535,0
|
|
20241029,164700,38567270,2535,2535,2535,2535,0
|
|
20241029,164600,38567270,2535,2535,2535,2535,0
|
|
20241029,164500,38567270,2535,2535,2535,2535,0
|
|
20241029,164400,38567270,2535,2535,2535,2535,0
|
|
20241029,164300,38567270,2535,2535,2535,2535,0
|
|
20241029,164200,38567270,2535,2535,2535,2535,0
|
|
20241029,164100,38567270,2535,2535,2535,2535,0
|
|
20241029,164000,38567270,2535,2535,2535,2535,0
|
|
20241029,163900,38567270,2535,2535,2535,2535,0
|
|
20241029,163800,38567270,2535,2535,2535,2535,0
|
|
20241029,163700,38567270,2535,2535,2535,2535,0
|
|
20241029,163600,38567270,2535,2535,2535,2535,0
|
|
20241029,163500,38567270,2535,2535,2535,2535,0
|
|
20241029,163400,38567270,2535,2535,2535,2535,0
|
|
20241029,163300,38567270,2535,2535,2535,2535,0
|
|
20241029,163200,38567270,2535,2535,2535,2535,0
|
|
20241029,163100,38567270,2535,2535,2535,2535,0
|
|
20241029,163000,38567270,2535,2535,2535,2535,0
|
|
20241029,162900,38567270,2535,2535,2535,2535,0
|
|
20241029,162800,38567270,2535,2535,2535,2535,0
|
|
20241029,162700,38567270,2535,2535,2535,2535,0
|
|
20241029,162600,38567270,2535,2535,2535,2535,0
|
|
20241029,162500,38567270,2535,2535,2535,2535,0
|
|
20241029,162400,38567270,2535,2535,2535,2535,0
|
|
20241029,162300,38567270,2535,2535,2535,2535,0
|
|
20241029,162200,38567270,2535,2535,2535,2535,0
|
|
20241029,162100,38567270,2535,2535,2535,2535,360
|
|
20241029,162000,38567270,2535,2535,2535,2535,0
|
|
20241029,161900,38567270,2535,2535,2535,2535,0
|
|
20241029,161800,38567270,2535,2535,2535,2535,0
|
|
20241029,161700,38567270,2535,2535,2535,2535,0
|
|
20241029,161600,38567270,2535,2535,2535,2535,0
|
|
20241029,161500,38567270,2535,2535,2535,2535,0
|
|
20241029,161400,38567270,2535,2535,2535,2535,0
|
|
20241029,161300,38567270,2535,2535,2535,2535,0
|
|
20241029,161200,38567270,2535,2535,2535,2535,0
|
|
20241029,161100,38567270,2535,2535,2535,2535,0
|
|
20241029,161000,38567270,2535,2535,2535,2535,0
|
|
20241029,160900,38567270,2535,2535,2535,2535,0
|
|
20241029,160800,38567270,2535,2535,2535,2535,0
|
|
20241029,160700,38567270,2535,2535,2535,2535,0
|
|
20241029,160600,38567270,2535,2535,2535,2535,0
|
|
20241029,160500,38567270,2535,2535,2535,2535,0
|
|
20241029,160400,38567270,2535,2535,2535,2535,0
|
|
20241029,160300,38567270,2535,2535,2535,2535,0
|
|
20241029,160200,38567270,2535,2535,2535,2535,0
|
|
20241029,160100,38567270,2535,2535,2535,2535,0
|
|
20241029,160000,38567270,2535,2535,2535,2535,0
|
|
20241029,155900,38567270,2535,2535,2535,2535,0
|
|
20241029,155800,38567270,2535,2535,2535,2535,0
|
|
20241029,155700,38567270,2535,2535,2535,2535,0
|
|
20241029,155600,38567270,2535,2535,2535,2535,0
|
|
20241029,155500,38567270,2535,2535,2535,2535,0
|
|
20241029,155400,38567270,2535,2535,2535,2535,0
|
|
20241029,155300,38567270,2535,2535,2535,2535,0
|
|
20241029,155200,38567270,2535,2535,2535,2535,0
|
|
20241029,155100,38567270,2535,2535,2535,2535,360
|
|
20241029,155000,38567270,2535,2535,2535,2535,0
|
|
20241029,154900,38567270,2535,2535,2535,2535,0
|
|
20241029,154800,38567270,2535,2535,2535,2535,0
|
|
20241029,154700,38567270,2535,2535,2535,2535,0
|
|
20241029,154600,38567270,2535,2535,2535,2535,0
|
|
20241029,154500,38567270,2535,2535,2535,2535,0
|
|
20241029,154400,38567270,2535,2535,2535,2535,0
|
|
20241029,154300,38567270,2535,2535,2535,2535,0
|
|
20241029,154200,38567270,2535,2535,2535,2535,0
|
|
20241029,154100,38567270,2535,2535,2535,2535,0
|
|
20241029,154000,38567270,2535,2535,2535,2535,0
|
|
20241029,153900,38567270,2535,2535,2535,2535,0
|
|
20241029,153800,38567270,2535,2535,2535,2535,0
|
|
20241029,153700,38567270,2535,2535,2535,2535,0
|
|
20241029,153600,38567270,2535,2535,2535,2535,0
|
|
20241029,153500,38567270,2535,2535,2535,2535,0
|
|
20241029,153400,38567270,2535,2535,2535,2535,0
|
|
20241029,153300,38567270,2535,2535,2535,2535,0
|
|
20241029,153200,38567270,2535,2535,2535,2535,0
|
|
20241029,153100,38567270,2535,2535,2535,2535,0
|
|
20241029,153000,38567270,2535,2535,2535,2535,360
|
|
20241029,152900,37654670,2535,2535,2535,2535,0
|
|
20241029,152800,37654670,2535,2535,2535,2535,0
|
|
20241029,152700,37654670,2535,2535,2535,2535,0
|
|
20241029,152600,37654670,2535,2535,2535,2535,0
|
|
20241029,152500,37654670,2535,2535,2535,2535,0
|
|
20241029,152400,37654670,2535,2535,2535,2535,0
|
|
20241029,152300,37654670,2535,2535,2535,2535,0
|
|
20241029,152200,37654670,2535,2535,2535,2535,0
|
|
20241029,152100,37654670,2535,2535,2535,2535,0
|
|
20241029,152000,37654670,2535,2535,2535,2535,0
|
|
20241029,151900,37654670,2535,2535,2535,2535,0
|
|
20241029,151800,37654670,2535,2535,2535,2535,96
|
|
20241029,151700,37411310,2540,2540,2540,2540,0
|
|
20241029,151600,37411310,2540,2540,2540,2540,0
|
|
20241029,151500,37411310,2540,2540,2540,2540,0
|
|
20241029,151400,37411310,2540,2540,2540,2540,0
|
|
20241029,151300,37411310,2540,2540,2540,2540,0
|
|
20241029,151200,37411310,2540,2540,2540,2540,3
|
|
20241029,151100,37403690,2540,2540,2540,2540,0
|
|
20241029,151000,37403690,2540,2540,2540,2540,0
|
|
20241029,150900,37403690,2540,2535,2540,2535,332
|
|
20241029,150800,36561110,2535,2535,2535,2535,0
|
|
20241029,150700,36561110,2535,2535,2535,2535,0
|
|
20241029,150600,36561110,2535,2535,2535,2535,0
|
|
20241029,150500,36561110,2535,2535,2535,2535,400
|
|
20241029,150400,35547110,2540,2540,2540,2540,0
|
|
20241029,150300,35547110,2540,2540,2540,2540,0
|
|
20241029,150200,35547110,2540,2540,2540,2540,0
|
|
20241029,150100,35547110,2540,2540,2540,2540,0
|
|
20241029,150000,35547110,2540,2540,2540,2540,0
|
|
20241029,145900,35547110,2540,2540,2540,2540,4
|
|
20241029,145800,35536950,2535,2535,2535,2535,0
|
|
20241029,145700,35536950,2535,2535,2535,2535,0
|
|
20241029,145600,35536950,2535,2535,2535,2535,0
|
|
20241029,145500,35536950,2535,2535,2535,2535,0
|
|
20241029,145400,35536950,2535,2535,2535,2535,0
|
|
20241029,145300,35536950,2535,2535,2535,2535,0
|
|
20241029,145200,35536950,2535,2535,2535,2535,0
|
|
20241029,145100,35536950,2535,2535,2535,2535,0
|
|
20241029,145000,35536950,2535,2535,2535,2535,0
|
|
20241029,144900,35536950,2535,2535,2535,2535,0
|
|
20241029,144800,35536950,2535,2535,2535,2535,0
|
|
20241029,144700,35536950,2535,2535,2535,2535,0
|
|
20241029,144600,35536950,2535,2535,2535,2535,111
|
|
20241029,144500,35255565,2535,2535,2535,2535,13
|
|
20241029,144400,35222610,2540,2540,2540,2540,0
|
|
20241029,144300,35222610,2540,2540,2540,2540,0
|
|
20241029,144200,35222610,2540,2540,2540,2540,0
|
|
20241029,144100,35222610,2540,2540,2540,2540,0
|
|
20241029,144000,35222610,2540,2540,2540,2540,0
|
|
20241029,143900,35222610,2540,2540,2540,2540,0
|
|
20241029,143800,35222610,2540,2540,2540,2540,0
|
|
20241029,143700,35222610,2540,2540,2540,2540,0
|
|
20241029,143600,35222610,2540,2540,2540,2540,0
|
|
20241029,143500,35222610,2540,2540,2540,2540,0
|
|
20241029,143400,35222610,2540,2540,2540,2540,0
|
|
20241029,143300,35222610,2540,2535,2540,2535,500
|
|
20241029,143200,33954610,2535,2535,2535,2535,0
|
|
20241029,143100,33954610,2535,2535,2535,2535,0
|
|
20241029,143000,33954610,2535,2535,2535,2535,0
|
|
20241029,142900,33954610,2535,2535,2535,2535,0
|
|
20241029,142800,33954610,2535,2535,2535,2535,0
|
|
20241029,142700,33954610,2535,2535,2535,2535,0
|
|
20241029,142600,33954610,2535,2535,2535,2535,0
|
|
20241029,142500,33954610,2535,2535,2535,2535,0
|
|
20241029,142400,33954610,2535,2535,2535,2535,0
|
|
20241029,142300,33954610,2535,2535,2535,2535,0
|
|
20241029,142200,33954610,2535,2535,2535,2535,0
|
|
20241029,142100,33954610,2535,2535,2535,2535,0
|
|
20241029,142000,33954610,2535,2535,2535,2535,0
|
|
20241029,141900,33954610,2535,2535,2535,2535,0
|
|
20241029,141800,33954610,2535,2535,2535,2535,0
|
|
20241029,141700,33954610,2535,2535,2535,2535,0
|
|
20241029,141600,33954610,2535,2535,2535,2535,0
|
|
20241029,141500,33954610,2535,2535,2535,2535,0
|
|
20241029,141400,33954610,2535,2535,2535,2535,0
|
|
20241029,141300,33954610,2535,2535,2535,2535,0
|
|
20241029,141200,33954610,2535,2535,2535,2535,0
|
|
20241029,141100,33954610,2535,2535,2535,2535,0
|
|
20241029,141000,33954610,2535,2535,2535,2535,0
|
|
20241029,140900,33954610,2535,2535,2535,2535,0
|
|
20241029,140800,33954610,2535,2535,2535,2535,0
|
|
20241029,140700,33954610,2535,2535,2535,2535,0
|
|
20241029,140600,33954610,2535,2535,2535,2535,110
|
|
20241029,140500,33675760,2535,2535,2535,2535,0
|
|
20241029,140400,33675760,2535,2535,2535,2535,0
|
|
20241029,140300,33675760,2535,2535,2535,2535,0
|
|
20241029,140200,33675760,2535,2535,2535,2535,0
|
|
20241029,140100,33675760,2535,2535,2535,2535,0
|
|
20241029,140000,33675760,2535,2535,2535,2535,0
|
|
20241029,135900,33675760,2535,2535,2535,2535,0
|
|
20241029,135800,33675760,2535,2535,2535,2535,0
|
|
20241029,135700,33675760,2535,2535,2535,2535,0
|
|
20241029,135600,33675760,2535,2535,2535,2535,0
|
|
20241029,135500,33675760,2535,2535,2535,2535,0
|
|
20241029,135400,33675760,2535,2535,2535,2535,0
|
|
20241029,135300,33675760,2535,2535,2535,2535,0
|
|
20241029,135200,33675760,2535,2535,2535,2535,0
|
|
20241029,135100,33675760,2535,2535,2535,2535,0
|
|
20241029,135000,33675760,2535,2535,2535,2535,0
|
|
20241029,134900,33675760,2535,2535,2535,2535,0
|
|
20241029,134800,33675760,2535,2535,2535,2535,0
|
|
20241029,134700,33675760,2535,2535,2535,2535,0
|
|
20241029,134600,33675760,2535,2535,2535,2535,0
|
|
20241029,134500,33675760,2535,2535,2535,2535,0
|
|
20241029,134400,33675760,2535,2535,2535,2535,0
|
|
20241029,134300,33675760,2535,2535,2535,2535,0
|
|
20241029,134200,33675760,2535,2535,2535,2535,0
|
|
20241029,134100,33675760,2535,2535,2535,2535,0
|
|
20241029,134000,33675760,2535,2535,2535,2535,545
|
|
20241029,133900,32294185,2535,2535,2535,2535,0
|
|
20241029,133800,32294185,2535,2535,2535,2535,0
|
|
20241029,133700,32294185,2535,2535,2535,2535,0
|
|
20241029,133600,32294185,2535,2535,2535,2535,0
|
|
20241029,133500,32294185,2535,2535,2535,2535,0
|
|
20241029,133400,32294185,2535,2535,2535,2535,0
|
|
20241029,133300,32294185,2535,2535,2535,2535,0
|
|
20241029,133200,32294185,2535,2535,2535,2535,0
|
|
20241029,133100,32294185,2535,2535,2535,2535,0
|
|
20241029,133000,32294185,2535,2535,2535,2535,0
|
|
20241029,132900,32294185,2535,2535,2535,2535,0
|
|
20241029,132800,32294185,2535,2535,2535,2535,0
|
|
20241029,132700,32294185,2535,2535,2535,2535,12
|
|
20241029,132600,32263765,2535,2535,2535,2535,2
|
|
20241029,132500,32258695,2540,2555,2560,2540,1040
|
|
20241029,132400,29617045,2560,2555,2560,2555,4
|
|
20241029,132300,29606815,2555,2555,2555,2555,1
|
|
20241029,132200,29604260,2560,2545,2560,2545,44
|
|
20241029,132100,29492250,2545,2555,2555,2545,14
|
|
20241029,132000,29456610,2560,2555,2560,2555,2
|
|
20241029,131900,29451495,2560,2545,2560,2545,78
|
|
20241029,131800,29252895,2535,2540,2540,2535,10
|
|
20241029,131700,29227505,2550,2545,2550,2545,14
|
|
20241029,131600,29191870,2560,2545,2560,2545,29
|
|
20241029,131500,29117875,2535,2535,2535,2535,0
|
|
20241029,131400,29117875,2535,2545,2545,2535,70
|
|
20241029,131300,28940100,2545,2545,2545,2545,0
|
|
20241029,131200,28940100,2545,2545,2545,2545,0
|
|
20241029,131100,28940100,2545,2545,2545,2545,0
|
|
20241029,131000,28940100,2545,2545,2545,2545,0
|
|
20241029,130900,28940100,2545,2545,2545,2545,0
|
|
20241029,130800,28940100,2545,2545,2545,2545,0
|
|
20241029,130700,28940100,2545,2545,2545,2545,4
|
|
20241029,130600,28929920,2545,2545,2545,2545,0
|
|
20241029,130500,28929920,2545,2545,2545,2545,0
|
|
20241029,130400,28929920,2545,2545,2545,2545,0
|
|
20241029,130300,28929920,2545,2545,2545,2545,0
|
|
20241029,130200,28929920,2545,2545,2545,2545,0
|
|
20241029,130100,28929920,2545,2545,2545,2545,0
|
|
20241029,130000,28929920,2545,2545,2545,2545,0
|
|
20241029,125900,28929920,2545,2545,2545,2545,0
|
|
20241029,125800,28929920,2545,2545,2545,2545,0
|
|
20241029,125700,28929920,2545,2545,2545,2545,0
|
|
20241029,125600,28929920,2545,2545,2545,2545,0
|
|
20241029,125500,28929920,2545,2545,2545,2545,0
|
|
20241029,125400,28929920,2545,2545,2545,2545,0
|
|
20241029,125300,28929920,2545,2545,2545,2545,0
|
|
20241029,125200,28929920,2545,2545,2545,2545,0
|
|
20241029,125100,28929920,2545,2545,2545,2545,0
|
|
20241029,125000,28929920,2545,2545,2545,2545,0
|
|
20241029,124900,28929920,2545,2545,2545,2545,0
|
|
20241029,124800,28929920,2545,2545,2545,2545,0
|
|
20241029,124700,28929920,2545,2545,2545,2545,0
|
|
20241029,124600,28929920,2545,2545,2545,2545,0
|
|
20241029,124500,28929920,2545,2545,2545,2545,0
|
|
20241029,124400,28929920,2545,2545,2545,2545,0
|
|
20241029,124300,28929920,2545,2545,2545,2545,0
|
|
20241029,124200,28929920,2545,2545,2545,2545,0
|
|
20241029,124100,28929920,2545,2545,2545,2545,0
|
|
20241029,124000,28929920,2545,2545,2545,2545,0
|
|
20241029,123900,28929920,2545,2545,2545,2545,0
|
|
20241029,123800,28929920,2545,2545,2545,2545,0
|
|
20241029,123700,28929920,2545,2545,2545,2545,0
|
|
20241029,123600,28929920,2545,2545,2545,2545,21
|
|
20241029,123500,28876475,2545,2545,2545,2545,0
|
|
20241029,123400,28876475,2545,2545,2545,2545,0
|
|
20241029,123300,28876475,2545,2545,2545,2545,0
|
|
20241029,123200,28876475,2545,2545,2545,2545,0
|
|
20241029,123100,28876475,2545,2545,2545,2545,0
|
|
20241029,123000,28876475,2545,2545,2545,2545,0
|
|
20241029,122900,28876475,2545,2545,2545,2545,0
|
|
20241029,122800,28876475,2545,2545,2545,2545,0
|
|
20241029,122700,28876475,2545,2545,2545,2545,0
|
|
20241029,122600,28876475,2545,2545,2545,2545,0
|
|
20241029,122500,28876475,2545,2545,2545,2545,0
|
|
20241029,122400,28876475,2545,2545,2545,2545,0
|
|
20241029,122300,28876475,2545,2545,2545,2545,0
|
|
20241029,122200,28876475,2545,2545,2545,2545,0
|
|
20241029,122100,28876475,2545,2545,2545,2545,0
|
|
20241029,122000,28876475,2545,2545,2545,2545,0
|
|
20241029,121900,28876475,2545,2545,2545,2545,0
|
|
20241029,121800,28876475,2545,2545,2545,2545,0
|
|
20241029,121700,28876475,2545,2545,2545,2545,0
|
|
20241029,121600,28876475,2545,2545,2545,2545,0
|
|
20241029,121500,28876475,2545,2545,2545,2545,0
|
|
20241029,121400,28876475,2545,2545,2545,2545,0
|
|
20241029,121300,28876475,2545,2545,2545,2545,53
|
|
20241029,121200,28741590,2545,2545,2545,2545,2
|
|
20241029,121100,28736500,2545,2545,2545,2545,0
|
|
20241029,121000,28736500,2545,2545,2545,2545,0
|
|
20241029,120900,28736500,2545,2545,2545,2545,43
|
|
20241029,120800,28627065,2550,2550,2550,2550,0
|
|
20241029,120700,28627065,2550,2550,2550,2550,0
|
|
20241029,120600,28627065,2550,2550,2550,2550,0
|
|
20241029,120500,28627065,2550,2550,2550,2550,21
|
|
20241029,120400,28573515,2550,2550,2550,2550,0
|
|
20241029,120300,28573515,2550,2550,2550,2550,0
|
|
20241029,120200,28573515,2550,2550,2550,2550,0
|
|
20241029,120100,28573515,2550,2550,2550,2550,1
|
|
20241029,120000,28570965,2555,2555,2555,2555,0
|
|
20241029,115900,28570965,2555,2555,2555,2555,0
|
|
20241029,115800,28570965,2555,2555,2555,2555,0
|
|
20241029,115700,28570965,2555,2555,2555,2555,0
|
|
20241029,115600,28570965,2555,2555,2555,2555,0
|
|
20241029,115500,28570965,2555,2555,2555,2555,0
|
|
20241029,115400,28570965,2555,2555,2555,2555,0
|
|
20241029,115300,28570965,2555,2555,2555,2555,12
|
|
20241029,115200,28540305,2560,2560,2560,2560,0
|
|
20241029,115100,28540305,2560,2560,2560,2560,2
|
|
20241029,115000,28535185,2560,2560,2560,2560,1
|
|
20241029,114900,28532625,2560,2560,2560,2560,0
|
|
20241029,114800,28532625,2560,2545,2560,2545,150
|
|
20241029,114700,28150315,2540,2540,2540,2540,0
|
|
20241029,114600,28150315,2540,2545,2545,2540,113
|
|
20241029,114500,27863230,2550,2550,2550,2550,0
|
|
20241029,114400,27863230,2550,2550,2550,2550,0
|
|
20241029,114300,27863230,2550,2550,2550,2550,0
|
|
20241029,114200,27863230,2550,2550,2550,2550,0
|
|
20241029,114100,27863230,2550,2550,2550,2550,0
|
|
20241029,114000,27863230,2550,2550,2550,2550,0
|
|
20241029,113900,27863230,2550,2550,2550,2550,0
|
|
20241029,113800,27863230,2550,2550,2550,2550,0
|
|
20241029,113700,27863230,2550,2550,2550,2550,23
|
|
20241029,113600,27804580,2550,2550,2550,2550,0
|
|
20241029,113500,27804580,2550,2550,2550,2550,0
|
|
20241029,113400,27804580,2550,2550,2550,2550,10
|
|
20241029,113300,27779080,2550,2550,2550,2550,0
|
|
20241029,113200,27779080,2550,2550,2550,2550,0
|
|
20241029,113100,27779080,2550,2550,2550,2550,0
|
|
20241029,113000,27779080,2550,2550,2550,2550,0
|
|
20241029,112900,27779080,2550,2550,2550,2550,0
|
|
20241029,112800,27779080,2550,2550,2550,2550,1
|
|
20241029,112700,27776530,2540,2540,2550,2540,66
|
|
20241029,112600,27608870,2545,2545,2545,2545,0
|
|
20241029,112500,27608870,2545,2545,2545,2545,12
|
|
20241029,112400,27578330,2550,2550,2550,2550,0
|
|
20241029,112300,27578330,2550,2550,2550,2550,0
|
|
20241029,112200,27578330,2550,2550,2550,2550,1
|
|
20241029,112100,27575780,2550,2550,2550,2550,5
|
|
20241029,112000,27563030,2545,2545,2545,2545,335
|
|
20241029,111900,26710455,2545,2550,2550,2540,36
|
|
20241029,111800,26618930,2550,2535,2550,2535,6
|
|
20241029,111700,26603655,2525,2520,2525,2515,2443
|
|
20241029,111600,20445920,2530,2530,2530,2530,0
|
|
20241029,111500,20445920,2530,2530,2530,2530,0
|
|
20241029,111400,20445920,2530,2530,2530,2530,0
|
|
20241029,111300,20445920,2530,2530,2530,2530,0
|
|
20241029,111200,20445920,2530,2530,2530,2530,0
|
|
20241029,111100,20445920,2530,2530,2530,2530,0
|
|
20241029,111000,20445920,2530,2530,2530,2530,0
|
|
20241029,110900,20445920,2530,2530,2530,2530,0
|
|
20241029,110800,20445920,2530,2530,2530,2530,0
|
|
20241029,110700,20445920,2530,2530,2530,2530,0
|
|
20241029,110600,20445920,2530,2530,2530,2530,0
|
|
20241029,110500,20445920,2530,2530,2530,2530,0
|
|
20241029,110400,20445920,2530,2530,2530,2530,0
|
|
20241029,110300,20445920,2530,2530,2530,2530,0
|
|
20241029,110200,20445920,2530,2530,2530,2530,0
|
|
20241029,110100,20445920,2530,2530,2530,2530,0
|
|
20241029,110000,20445920,2530,2530,2530,2530,0
|
|
20241029,105900,20445920,2530,2530,2530,2530,0
|
|
20241029,105800,20445920,2530,2530,2530,2530,0
|
|
20241029,105700,20445920,2530,2530,2530,2530,0
|
|
20241029,105600,20445920,2530,2530,2530,2530,0
|
|
20241029,105500,20445920,2530,2530,2530,2530,0
|
|
20241029,105400,20445920,2530,2530,2530,2530,0
|
|
20241029,105300,20445920,2530,2530,2530,2530,0
|
|
20241029,105200,20445920,2530,2530,2530,2530,0
|
|
20241029,105100,20445920,2530,2530,2530,2530,0
|
|
20241029,105000,20445920,2530,2520,2530,2520,16
|
|
20241029,104900,20405460,2525,2525,2525,2525,1
|
|
20241029,104800,20402935,2535,2535,2535,2535,0
|
|
20241029,104700,20402935,2535,2535,2535,2535,0
|
|
20241029,104600,20402935,2535,2535,2535,2535,0
|
|
20241029,104500,20402935,2535,2535,2535,2535,0
|
|
20241029,104400,20402935,2535,2535,2535,2535,0
|
|
20241029,104300,20402935,2535,2535,2535,2535,0
|
|
20241029,104200,20402935,2535,2530,2535,2530,3
|
|
20241029,104100,20395340,2525,2525,2525,2525,0
|
|
20241029,104000,20395340,2525,2525,2525,2525,0
|
|
20241029,103900,20395340,2525,2550,2550,2525,1405
|
|
20241029,103800,16825865,2560,2560,2560,2560,0
|
|
20241029,103700,16825865,2560,2560,2560,2560,0
|
|
20241029,103600,16825865,2560,2560,2560,2560,0
|
|
20241029,103500,16825865,2560,2560,2560,2560,0
|
|
20241029,103400,16825865,2560,2550,2560,2550,3
|
|
20241029,103300,16818200,2560,2560,2560,2560,0
|
|
20241029,103200,16818200,2560,2560,2560,2560,0
|
|
20241029,103100,16818200,2560,2560,2560,2560,0
|
|
20241029,103000,16818200,2560,2560,2560,2560,0
|
|
20241029,102900,16818200,2560,2560,2560,2560,0
|
|
20241029,102800,16818200,2560,2560,2560,2560,0
|
|
20241029,102700,16818200,2560,2560,2560,2560,0
|
|
20241029,102600,16818200,2560,2560,2560,2560,0
|
|
20241029,102500,16818200,2560,2560,2560,2560,0
|
|
20241029,102400,16818200,2560,2560,2560,2560,0
|
|
20241029,102300,16818200,2560,2560,2560,2560,0
|
|
20241029,102200,16818200,2560,2560,2560,2560,0
|
|
20241029,102100,16818200,2560,2560,2560,2560,0
|
|
20241029,102000,16818200,2560,2560,2560,2560,0
|
|
20241029,101900,16818200,2560,2560,2560,2560,0
|
|
20241029,101800,16818200,2560,2560,2560,2560,0
|
|
20241029,101700,16818200,2560,2560,2560,2560,0
|
|
20241029,101600,16818200,2560,2560,2560,2560,0
|
|
20241029,101500,16818200,2560,2560,2560,2560,0
|
|
20241029,101400,16818200,2560,2560,2560,2560,0
|
|
20241029,101300,16818200,2560,2560,2560,2560,0
|
|
20241029,101200,16818200,2560,2560,2560,2560,0
|
|
20241029,101100,16818200,2560,2560,2560,2560,0
|
|
20241029,101000,16818200,2560,2560,2560,2560,0
|
|
20241029,100900,16818200,2560,2560,2560,2560,0
|
|
20241029,100800,16818200,2560,2550,2560,2550,6
|
|
20241029,100700,16802890,2560,2550,2560,2550,259
|
|
20241029,100600,16140050,2560,2560,2560,2560,0
|
|
20241029,100500,16140050,2560,2560,2560,2560,0
|
|
20241029,100400,16140050,2560,2560,2560,2560,0
|
|
20241029,100300,16140050,2560,2560,2560,2560,0
|
|
20241029,100200,16140050,2560,2560,2560,2560,0
|
|
20241029,100100,16140050,2560,2560,2560,2560,0
|
|
20241029,100000,16140050,2560,2560,2560,2560,0
|
|
20241029,095900,16140050,2560,2560,2560,2560,0
|
|
20241029,095800,16140050,2560,2560,2560,2560,0
|
|
20241029,095700,16140050,2560,2560,2560,2560,0
|
|
20241029,095600,16140050,2560,2560,2560,2560,0
|
|
20241029,095500,16140050,2560,2560,2560,2560,0
|
|
20241029,095400,16140050,2560,2560,2560,2560,0
|
|
20241029,095300,16140050,2560,2560,2560,2560,0
|
|
20241029,095200,16140050,2560,2540,2560,2540,50
|
|
20241029,095100,16012785,2545,2545,2545,2545,6
|
|
20241029,095000,15997515,2545,2550,2550,2545,17
|
|
20241029,094900,15954235,2550,2560,2560,2550,5
|
|
20241029,094800,15941455,2550,2555,2565,2550,12
|
|
20241029,094700,15910815,2565,2555,2565,2555,52
|
|
20241029,094600,15777850,2565,2565,2565,2565,0
|
|
20241029,094500,15777850,2565,2555,2565,2555,9
|
|
20241029,094400,15754815,2565,2555,2565,2545,7
|
|
20241029,094300,15736930,2545,2535,2565,2535,105
|
|
20241029,094200,15470325,2530,2530,2540,2530,18
|
|
20241029,094100,15424775,2540,2535,2540,2535,142
|
|
20241029,094000,15064100,2540,2540,2540,2540,0
|
|
20241029,093900,15064100,2540,2535,2540,2535,2
|
|
20241029,093800,15059025,2535,2535,2535,2535,4
|
|
20241029,093700,15048885,2535,2535,2535,2535,0
|
|
20241029,093600,15048885,2535,2535,2535,2535,0
|
|
20241029,093500,15048885,2535,2535,2535,2535,1
|
|
20241029,093400,15046350,2535,2535,2535,2535,0
|
|
20241029,093300,15046350,2535,2535,2535,2535,0
|
|
20241029,093200,15046350,2535,2535,2535,2535,0
|
|
20241029,093100,15046350,2535,2535,2535,2535,0
|
|
20241029,093000,15046350,2535,2535,2535,2535,0
|
|
20241029,092900,15046350,2535,2535,2535,2535,0
|
|
20241029,092800,15046350,2535,2535,2535,2535,0
|
|
20241029,092700,15046350,2535,2530,2535,2530,23
|
|
20241029,092600,14988155,2530,2525,2530,2525,80
|
|
20241029,092500,14786145,2525,2515,2525,2515,45
|
|
20241029,092400,14672780,2515,2515,2515,2515,125
|
|
20241029,092300,14358405,2515,2515,2515,2515,0
|
|
20241029,092200,14358405,2515,2515,2515,2515,0
|
|
20241029,092100,14358405,2515,2515,2515,2515,0
|
|
20241029,092000,14358405,2515,2515,2515,2515,0
|
|
20241029,091900,14358405,2515,2515,2515,2515,2
|
|
20241029,091800,14353375,2515,2515,2515,2515,3
|
|
20241029,091700,14345830,2515,2505,2515,2505,465
|
|
20241029,091600,13180775,2500,2500,2500,2495,45
|
|
20241029,091500,13068285,2505,2505,2505,2505,0
|
|
20241029,091400,13068285,2505,2505,2505,2505,16
|
|
20241029,091300,13028205,2505,2505,2505,2505,0
|
|
20241029,091200,13028205,2505,2510,2510,2500,857
|
|
20241029,091100,10877845,2510,2510,2510,2510,1095
|
|
20241029,091000,8129395,2510,2510,2510,2510,466
|
|
20241029,090900,6959735,2510,2510,2510,2510,0
|
|
20241029,090800,6959735,2510,2510,2510,2510,1
|
|
20241029,090700,6957225,2545,2545,2545,2545,0
|
|
20241029,090600,6957225,2545,2545,2545,2545,0
|
|
20241029,090500,6957225,2545,2530,2545,2510,2503
|
|
20241029,090400,666295,2535,2545,2550,2535,3
|
|
20241029,090300,658665,2520,2520,2520,2520,0
|
|
20241029,090200,658665,2520,2520,2520,2520,1
|
|
20241029,090100,656145,2520,2520,2520,2520,0
|
|
20241029,090000,656145,2520,2565,2565,2520,258
|