656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,195300,13235670,2480,2480,2480,2480,476
|
|
20241031,195200,13235670,2480,2480,2480,2480,0
|
|
20241031,195100,13235670,2480,2480,2480,2480,0
|
|
20241031,195000,13235670,2480,2480,2480,2480,0
|
|
20241031,194900,13235670,2480,2480,2480,2480,0
|
|
20241031,194800,13235670,2480,2480,2480,2480,0
|
|
20241031,194700,13235670,2480,2480,2480,2480,0
|
|
20241031,194600,13235670,2480,2480,2480,2480,0
|
|
20241031,194500,13235670,2480,2480,2480,2480,0
|
|
20241031,194400,13235670,2480,2480,2480,2480,0
|
|
20241031,194300,13235670,2480,2480,2480,2480,0
|
|
20241031,194200,13235670,2480,2480,2480,2480,0
|
|
20241031,194100,13235670,2480,2480,2480,2480,0
|
|
20241031,194000,13235670,2480,2480,2480,2480,0
|
|
20241031,193900,13235670,2480,2480,2480,2480,0
|
|
20241031,193800,13235670,2480,2480,2480,2480,0
|
|
20241031,193700,13235670,2480,2480,2480,2480,0
|
|
20241031,193600,13235670,2480,2480,2480,2480,0
|
|
20241031,193500,13235670,2480,2480,2480,2480,0
|
|
20241031,193400,13235670,2480,2480,2480,2480,0
|
|
20241031,193300,13235670,2480,2480,2480,2480,0
|
|
20241031,193200,13235670,2480,2480,2480,2480,0
|
|
20241031,193100,13235670,2480,2480,2480,2480,0
|
|
20241031,193000,13235670,2480,2480,2480,2480,0
|
|
20241031,192900,13235670,2480,2480,2480,2480,0
|
|
20241031,192800,13235670,2480,2480,2480,2480,0
|
|
20241031,192700,13235670,2480,2480,2480,2480,0
|
|
20241031,192600,13235670,2480,2480,2480,2480,0
|
|
20241031,192500,13235670,2480,2480,2480,2480,0
|
|
20241031,192400,13235670,2480,2480,2480,2480,0
|
|
20241031,192300,13235670,2480,2480,2480,2480,476
|
|
20241031,192200,13235670,2480,2480,2480,2480,0
|
|
20241031,192100,13235670,2480,2480,2480,2480,0
|
|
20241031,192000,13235670,2480,2480,2480,2480,0
|
|
20241031,191900,13235670,2480,2480,2480,2480,0
|
|
20241031,191800,13235670,2480,2480,2480,2480,0
|
|
20241031,191700,13235670,2480,2480,2480,2480,0
|
|
20241031,191600,13235670,2480,2480,2480,2480,0
|
|
20241031,191500,13235670,2480,2480,2480,2480,0
|
|
20241031,191400,13235670,2480,2480,2480,2480,0
|
|
20241031,191300,13235670,2480,2480,2480,2480,0
|
|
20241031,191200,13235670,2480,2480,2480,2480,0
|
|
20241031,191100,13235670,2480,2480,2480,2480,0
|
|
20241031,191000,13235670,2480,2480,2480,2480,0
|
|
20241031,190900,13235670,2480,2480,2480,2480,0
|
|
20241031,190800,13235670,2480,2480,2480,2480,0
|
|
20241031,190700,13235670,2480,2480,2480,2480,0
|
|
20241031,190600,13235670,2480,2480,2480,2480,0
|
|
20241031,190500,13235670,2480,2480,2480,2480,0
|
|
20241031,190400,13235670,2480,2480,2480,2480,0
|
|
20241031,190300,13235670,2480,2480,2480,2480,0
|
|
20241031,190200,13235670,2480,2480,2480,2480,0
|
|
20241031,190100,13235670,2480,2480,2480,2480,0
|
|
20241031,190000,13235670,2480,2480,2480,2480,0
|
|
20241031,185900,13235670,2480,2480,2480,2480,0
|
|
20241031,185800,13235670,2480,2480,2480,2480,0
|
|
20241031,185700,13235670,2480,2480,2480,2480,0
|
|
20241031,185600,13235670,2480,2480,2480,2480,0
|
|
20241031,185500,13235670,2480,2480,2480,2480,0
|
|
20241031,185400,13235670,2480,2480,2480,2480,0
|
|
20241031,185300,13235670,2480,2480,2480,2480,476
|
|
20241031,185200,13235670,2480,2480,2480,2480,0
|
|
20241031,185100,13235670,2480,2480,2480,2480,0
|
|
20241031,185000,13235670,2480,2480,2480,2480,0
|
|
20241031,184900,13235670,2480,2480,2480,2480,0
|
|
20241031,184800,13235670,2480,2480,2480,2480,0
|
|
20241031,184700,13235670,2480,2480,2480,2480,0
|
|
20241031,184600,13235670,2480,2480,2480,2480,0
|
|
20241031,184500,13235670,2480,2480,2480,2480,0
|
|
20241031,184400,13235670,2480,2480,2480,2480,0
|
|
20241031,184300,13235670,2480,2480,2480,2480,0
|
|
20241031,184200,13235670,2480,2480,2480,2480,0
|
|
20241031,184100,13235670,2480,2480,2480,2480,0
|
|
20241031,184000,13235670,2480,2480,2480,2480,0
|
|
20241031,183900,13235670,2480,2480,2480,2480,0
|
|
20241031,183800,13235670,2480,2480,2480,2480,0
|
|
20241031,183700,13235670,2480,2480,2480,2480,0
|
|
20241031,183600,13235670,2480,2480,2480,2480,0
|
|
20241031,183500,13235670,2480,2480,2480,2480,0
|
|
20241031,183400,13235670,2480,2480,2480,2480,0
|
|
20241031,183300,13235670,2480,2480,2480,2480,0
|
|
20241031,183200,13235670,2480,2480,2480,2480,0
|
|
20241031,183100,13235670,2480,2480,2480,2480,0
|
|
20241031,183000,13235670,2480,2480,2480,2480,0
|
|
20241031,182900,13235670,2480,2480,2480,2480,0
|
|
20241031,182800,13235670,2480,2480,2480,2480,0
|
|
20241031,182700,13235670,2480,2480,2480,2480,0
|
|
20241031,182600,13235670,2480,2480,2480,2480,0
|
|
20241031,182500,13235670,2480,2480,2480,2480,0
|
|
20241031,182400,13235670,2480,2480,2480,2480,0
|
|
20241031,182300,13235670,2480,2480,2480,2480,476
|
|
20241031,182200,13235670,2480,2480,2480,2480,0
|
|
20241031,182100,13235670,2480,2480,2480,2480,0
|
|
20241031,182000,13235670,2480,2480,2480,2480,0
|
|
20241031,181900,13235670,2480,2480,2480,2480,0
|
|
20241031,181800,13235670,2480,2480,2480,2480,0
|
|
20241031,181700,13235670,2480,2480,2480,2480,0
|
|
20241031,181600,13235670,2480,2480,2480,2480,0
|
|
20241031,181500,13235670,2480,2480,2480,2480,0
|
|
20241031,181400,13235670,2480,2480,2480,2480,0
|
|
20241031,181300,13235670,2480,2480,2480,2480,0
|
|
20241031,181200,13235670,2480,2480,2480,2480,0
|
|
20241031,181100,13235670,2480,2480,2480,2480,0
|
|
20241031,181000,13235670,2480,2480,2480,2480,0
|
|
20241031,180900,13235670,2480,2480,2480,2480,0
|
|
20241031,180800,13235670,2480,2480,2480,2480,0
|
|
20241031,180700,13235670,2480,2480,2480,2480,0
|
|
20241031,180600,13235670,2480,2480,2480,2480,0
|
|
20241031,180500,13235670,2480,2480,2480,2480,0
|
|
20241031,180400,13235670,2480,2480,2480,2480,0
|
|
20241031,180300,13235670,2480,2480,2480,2480,0
|
|
20241031,180200,13235670,2480,2480,2480,2480,0
|
|
20241031,180100,13235670,2480,2480,2480,2480,0
|
|
20241031,180000,13235670,2480,2480,2480,2480,0
|
|
20241031,175900,13235670,2480,2480,2480,2480,0
|
|
20241031,175800,13235670,2480,2480,2480,2480,0
|
|
20241031,175700,13235670,2480,2480,2480,2480,0
|
|
20241031,175600,13235670,2480,2480,2480,2480,0
|
|
20241031,175500,13235670,2480,2480,2480,2480,0
|
|
20241031,175400,13235670,2480,2480,2480,2480,0
|
|
20241031,175300,13235670,2480,2480,2480,2480,476
|
|
20241031,175200,13235670,2480,2480,2480,2480,0
|
|
20241031,175100,13235670,2480,2480,2480,2480,0
|
|
20241031,175000,13235670,2480,2480,2480,2480,0
|
|
20241031,174900,13235670,2480,2480,2480,2480,0
|
|
20241031,174800,13235670,2480,2480,2480,2480,0
|
|
20241031,174700,13235670,2480,2480,2480,2480,0
|
|
20241031,174600,13235670,2480,2480,2480,2480,0
|
|
20241031,174500,13235670,2480,2480,2480,2480,0
|
|
20241031,174400,13235670,2480,2480,2480,2480,0
|
|
20241031,174300,13235670,2480,2480,2480,2480,0
|
|
20241031,174200,13235670,2480,2480,2480,2480,0
|
|
20241031,174100,13235670,2480,2480,2480,2480,0
|
|
20241031,174000,13235670,2480,2480,2480,2480,0
|
|
20241031,173900,13235670,2480,2480,2480,2480,0
|
|
20241031,173800,13235670,2480,2480,2480,2480,0
|
|
20241031,173700,13235670,2480,2480,2480,2480,0
|
|
20241031,173600,13235670,2480,2480,2480,2480,0
|
|
20241031,173500,13235670,2480,2480,2480,2480,0
|
|
20241031,173400,13235670,2480,2480,2480,2480,0
|
|
20241031,173300,13235670,2480,2480,2480,2480,0
|
|
20241031,173200,13235670,2480,2480,2480,2480,0
|
|
20241031,173100,13235670,2480,2480,2480,2480,0
|
|
20241031,173000,13235670,2480,2480,2480,2480,0
|
|
20241031,172900,13235670,2480,2480,2480,2480,0
|
|
20241031,172800,13235670,2480,2480,2480,2480,0
|
|
20241031,172700,13235670,2480,2480,2480,2480,0
|
|
20241031,172600,13235670,2480,2480,2480,2480,0
|
|
20241031,172500,13235670,2480,2480,2480,2480,0
|
|
20241031,172400,13235670,2480,2480,2480,2480,0
|
|
20241031,172300,13235670,2480,2480,2480,2480,476
|
|
20241031,172200,13235670,2480,2480,2480,2480,0
|
|
20241031,172100,13235670,2480,2480,2480,2480,0
|
|
20241031,172000,13235670,2480,2480,2480,2480,0
|
|
20241031,171900,13235670,2480,2480,2480,2480,0
|
|
20241031,171800,13235670,2480,2480,2480,2480,0
|
|
20241031,171700,13235670,2480,2480,2480,2480,0
|
|
20241031,171600,13235670,2480,2480,2480,2480,0
|
|
20241031,171500,13235670,2480,2480,2480,2480,0
|
|
20241031,171400,13235670,2480,2480,2480,2480,0
|
|
20241031,171300,13235670,2480,2480,2480,2480,0
|
|
20241031,171200,13235670,2480,2480,2480,2480,0
|
|
20241031,171100,13235670,2480,2480,2480,2480,0
|
|
20241031,171000,13235670,2480,2480,2480,2480,0
|
|
20241031,170900,13235670,2480,2480,2480,2480,0
|
|
20241031,170800,13235670,2480,2480,2480,2480,0
|
|
20241031,170700,13235670,2480,2480,2480,2480,0
|
|
20241031,170600,13235670,2480,2480,2480,2480,0
|
|
20241031,170500,13235670,2480,2480,2480,2480,0
|
|
20241031,170400,13235670,2480,2480,2480,2480,0
|
|
20241031,170300,13235670,2480,2480,2480,2480,0
|
|
20241031,170200,13235670,2480,2480,2480,2480,0
|
|
20241031,170100,13235670,2480,2480,2480,2480,0
|
|
20241031,170000,13235670,2480,2480,2480,2480,0
|
|
20241031,165900,13235670,2480,2480,2480,2480,0
|
|
20241031,165800,13235670,2480,2480,2480,2480,0
|
|
20241031,165700,13235670,2480,2480,2480,2480,0
|
|
20241031,165600,13235670,2480,2480,2480,2480,0
|
|
20241031,165500,13235670,2480,2480,2480,2480,0
|
|
20241031,165400,13235670,2480,2480,2480,2480,0
|
|
20241031,165300,13235670,2480,2480,2480,2480,476
|
|
20241031,165200,13235670,2480,2480,2480,2480,0
|
|
20241031,165100,13235670,2480,2480,2480,2480,0
|
|
20241031,165000,13235670,2480,2480,2480,2480,0
|
|
20241031,164900,13235670,2480,2480,2480,2480,0
|
|
20241031,164800,13235670,2480,2480,2480,2480,0
|
|
20241031,164700,13235670,2480,2480,2480,2480,0
|
|
20241031,164600,13235670,2480,2480,2480,2480,0
|
|
20241031,164500,13235670,2480,2480,2480,2480,0
|
|
20241031,164400,13235670,2480,2480,2480,2480,0
|
|
20241031,164300,13235670,2480,2480,2480,2480,0
|
|
20241031,164200,13235670,2480,2480,2480,2480,0
|
|
20241031,164100,13235670,2480,2480,2480,2480,0
|
|
20241031,164000,13235670,2480,2480,2480,2480,0
|
|
20241031,163900,13235670,2480,2480,2480,2480,0
|
|
20241031,163800,13235670,2480,2480,2480,2480,0
|
|
20241031,163700,13235670,2480,2480,2480,2480,0
|
|
20241031,163600,13235670,2480,2480,2480,2480,0
|
|
20241031,163500,13235670,2480,2480,2480,2480,0
|
|
20241031,163400,13235670,2480,2480,2480,2480,0
|
|
20241031,163300,13235670,2480,2480,2480,2480,0
|
|
20241031,163200,13235670,2480,2480,2480,2480,0
|
|
20241031,163100,13235670,2480,2480,2480,2480,0
|
|
20241031,163000,13235670,2480,2480,2480,2480,0
|
|
20241031,162900,13235670,2480,2480,2480,2480,0
|
|
20241031,162800,13235670,2480,2480,2480,2480,0
|
|
20241031,162700,13235670,2480,2480,2480,2480,0
|
|
20241031,162600,13235670,2480,2480,2480,2480,0
|
|
20241031,162500,13235670,2480,2480,2480,2480,0
|
|
20241031,162400,13235670,2480,2480,2480,2480,0
|
|
20241031,162300,13235670,2480,2480,2480,2480,476
|
|
20241031,162200,13235670,2480,2480,2480,2480,0
|
|
20241031,162100,13235670,2480,2480,2480,2480,0
|
|
20241031,162000,13235670,2480,2480,2480,2480,0
|
|
20241031,161900,13235670,2480,2480,2480,2480,0
|
|
20241031,161800,13235670,2480,2480,2480,2480,0
|
|
20241031,161700,13235670,2480,2480,2480,2480,0
|
|
20241031,161600,13235670,2480,2480,2480,2480,0
|
|
20241031,161500,13235670,2480,2480,2480,2480,0
|
|
20241031,161400,13235670,2480,2480,2480,2480,0
|
|
20241031,161300,13235670,2480,2480,2480,2480,0
|
|
20241031,161200,13235670,2480,2480,2480,2480,0
|
|
20241031,161100,13235670,2480,2480,2480,2480,0
|
|
20241031,161000,13235670,2480,2480,2480,2480,0
|
|
20241031,160900,13235670,2480,2480,2480,2480,0
|
|
20241031,160800,13235670,2480,2480,2480,2480,0
|
|
20241031,160700,13235670,2480,2480,2480,2480,0
|
|
20241031,160600,13235670,2480,2480,2480,2480,0
|
|
20241031,160500,13235670,2480,2480,2480,2480,0
|
|
20241031,160400,13235670,2480,2480,2480,2480,0
|
|
20241031,160300,13235670,2480,2480,2480,2480,0
|
|
20241031,160200,13235670,2480,2480,2480,2480,0
|
|
20241031,160100,13235670,2480,2480,2480,2480,0
|
|
20241031,160000,13235670,2480,2480,2480,2480,0
|
|
20241031,155900,13235670,2480,2480,2480,2480,0
|
|
20241031,155800,13235670,2480,2480,2480,2480,0
|
|
20241031,155700,13235670,2480,2480,2480,2480,0
|
|
20241031,155600,13235670,2480,2480,2480,2480,0
|
|
20241031,155500,13235670,2480,2480,2480,2480,0
|
|
20241031,155400,13235670,2480,2480,2480,2480,0
|
|
20241031,155300,13235670,2480,2480,2480,2480,476
|
|
20241031,155200,13235670,2480,2480,2480,2480,0
|
|
20241031,155100,13235670,2480,2480,2480,2480,0
|
|
20241031,155000,13235670,2480,2480,2480,2480,0
|
|
20241031,154900,13235670,2480,2480,2480,2480,0
|
|
20241031,154800,13235670,2480,2480,2480,2480,0
|
|
20241031,154700,13235670,2480,2480,2480,2480,0
|
|
20241031,154600,13235670,2480,2480,2480,2480,0
|
|
20241031,154500,13235670,2480,2480,2480,2480,0
|
|
20241031,154400,13235670,2480,2480,2480,2480,0
|
|
20241031,154300,13235670,2480,2480,2480,2480,0
|
|
20241031,154200,13235670,2480,2480,2480,2480,0
|
|
20241031,154100,13235670,2480,2480,2480,2480,0
|
|
20241031,154000,13235670,2480,2480,2480,2480,0
|
|
20241031,153900,13235670,2480,2480,2480,2480,0
|
|
20241031,153800,13235670,2480,2480,2480,2480,0
|
|
20241031,153700,13235670,2480,2480,2480,2480,0
|
|
20241031,153600,13235670,2480,2480,2480,2480,0
|
|
20241031,153500,13235670,2480,2480,2480,2480,0
|
|
20241031,153400,13235670,2480,2480,2480,2480,0
|
|
20241031,153300,13235670,2480,2480,2480,2480,0
|
|
20241031,153200,13235670,2480,2480,2480,2480,0
|
|
20241031,153100,13235670,2480,2480,2480,2480,0
|
|
20241031,153000,13235670,2480,2480,2480,2480,476
|
|
20241031,152900,12055190,2490,2490,2490,2490,0
|
|
20241031,152800,12055190,2490,2490,2490,2490,0
|
|
20241031,152700,12055190,2490,2490,2490,2490,0
|
|
20241031,152600,12055190,2490,2490,2490,2490,0
|
|
20241031,152500,12055190,2490,2490,2490,2490,0
|
|
20241031,152400,12055190,2490,2490,2490,2490,0
|
|
20241031,152300,12055190,2490,2490,2490,2490,0
|
|
20241031,152200,12055190,2490,2490,2490,2490,0
|
|
20241031,152100,12055190,2490,2490,2490,2490,0
|
|
20241031,152000,12055190,2490,2490,2490,2490,0
|
|
20241031,151900,12055190,2490,2490,2490,2490,2
|
|
20241031,151800,12050210,2490,2490,2490,2490,0
|
|
20241031,151700,12050210,2490,2490,2490,2490,0
|
|
20241031,151600,12050210,2490,2490,2490,2490,4
|
|
20241031,151500,12040250,2495,2495,2495,2495,0
|
|
20241031,151400,12040250,2495,2495,2495,2495,0
|
|
20241031,151300,12040250,2495,2495,2495,2495,0
|
|
20241031,151200,12040250,2495,2495,2495,2495,0
|
|
20241031,151100,12040250,2495,2495,2495,2495,0
|
|
20241031,151000,12040250,2495,2495,2495,2495,0
|
|
20241031,150900,12040250,2495,2495,2495,2495,0
|
|
20241031,150800,12040250,2495,2495,2495,2495,0
|
|
20241031,150700,12040250,2495,2495,2495,2495,0
|
|
20241031,150600,12040250,2495,2495,2495,2495,0
|
|
20241031,150500,12040250,2495,2495,2495,2495,0
|
|
20241031,150400,12040250,2495,2495,2495,2495,0
|
|
20241031,150300,12040250,2495,2495,2495,2495,0
|
|
20241031,150200,12040250,2495,2495,2495,2495,0
|
|
20241031,150100,12040250,2495,2495,2495,2495,1
|
|
20241031,150000,12037755,2490,2490,2490,2490,1
|
|
20241031,145900,12035265,2490,2490,2490,2490,0
|
|
20241031,145800,12035265,2490,2490,2490,2490,0
|
|
20241031,145700,12035265,2490,2490,2490,2490,0
|
|
20241031,145600,12035265,2490,2490,2490,2490,0
|
|
20241031,145500,12035265,2490,2490,2490,2490,38
|
|
20241031,145400,11940645,2495,2495,2495,2495,0
|
|
20241031,145300,11940645,2495,2495,2495,2495,0
|
|
20241031,145200,11940645,2495,2495,2495,2495,0
|
|
20241031,145100,11940645,2495,2495,2495,2495,0
|
|
20241031,145000,11940645,2495,2495,2495,2495,0
|
|
20241031,144900,11940645,2495,2495,2495,2495,15
|
|
20241031,144800,11903220,2490,2490,2490,2490,374
|
|
20241031,144700,10971960,2490,2490,2490,2490,0
|
|
20241031,144600,10971960,2490,2490,2490,2490,0
|
|
20241031,144500,10971960,2490,2490,2490,2490,0
|
|
20241031,144400,10971960,2490,2490,2490,2490,0
|
|
20241031,144300,10971960,2490,2490,2490,2490,0
|
|
20241031,144200,10971960,2490,2490,2490,2490,0
|
|
20241031,144100,10971960,2490,2490,2490,2490,0
|
|
20241031,144000,10971960,2490,2490,2490,2490,0
|
|
20241031,143900,10971960,2490,2490,2490,2490,118
|
|
20241031,143800,10678140,2490,2490,2490,2490,0
|
|
20241031,143700,10678140,2490,2490,2490,2490,104
|
|
20241031,143600,10419180,2490,2490,2490,2490,0
|
|
20241031,143500,10419180,2490,2490,2490,2490,190
|
|
20241031,143400,9946080,2490,2490,2490,2490,0
|
|
20241031,143300,9946080,2490,2490,2490,2490,0
|
|
20241031,143200,9946080,2490,2490,2490,2490,0
|
|
20241031,143100,9946080,2490,2490,2490,2490,0
|
|
20241031,143000,9946080,2490,2490,2490,2490,0
|
|
20241031,142900,9946080,2490,2490,2490,2490,0
|
|
20241031,142800,9946080,2490,2490,2490,2490,0
|
|
20241031,142700,9946080,2490,2490,2490,2490,0
|
|
20241031,142600,9946080,2490,2490,2490,2490,0
|
|
20241031,142500,9946080,2490,2490,2490,2490,0
|
|
20241031,142400,9946080,2490,2490,2490,2490,0
|
|
20241031,142300,9946080,2490,2490,2490,2490,0
|
|
20241031,142200,9946080,2490,2490,2490,2490,0
|
|
20241031,142100,9946080,2490,2490,2490,2490,0
|
|
20241031,142000,9946080,2490,2490,2490,2490,1
|
|
20241031,141900,9943590,2485,2485,2485,2485,0
|
|
20241031,141800,9943590,2485,2485,2485,2485,0
|
|
20241031,141700,9943590,2485,2485,2485,2485,0
|
|
20241031,141600,9943590,2485,2485,2485,2485,269
|
|
20241031,141500,9275125,2485,2485,2485,2485,0
|
|
20241031,141400,9275125,2485,2485,2485,2485,0
|
|
20241031,141300,9275125,2485,2485,2485,2485,0
|
|
20241031,141200,9275125,2485,2485,2485,2485,0
|
|
20241031,141100,9275125,2485,2485,2485,2485,0
|
|
20241031,141000,9275125,2485,2485,2485,2485,0
|
|
20241031,140900,9275125,2485,2485,2485,2485,0
|
|
20241031,140800,9275125,2485,2485,2485,2485,0
|
|
20241031,140700,9275125,2485,2485,2485,2485,5
|
|
20241031,140600,9262700,2490,2490,2490,2490,0
|
|
20241031,140500,9262700,2490,2490,2490,2490,0
|
|
20241031,140400,9262700,2490,2490,2490,2490,0
|
|
20241031,140300,9262700,2490,2490,2490,2490,50
|
|
20241031,140200,9138200,2485,2485,2485,2485,1
|
|
20241031,140100,9135715,2485,2490,2490,2480,2799
|
|
20241031,140000,2180780,2500,2500,2500,2500,0
|
|
20241031,135900,2180780,2500,2500,2500,2500,0
|
|
20241031,135800,2180780,2500,2500,2500,2500,0
|
|
20241031,135700,2180780,2500,2500,2500,2500,0
|
|
20241031,135600,2180780,2500,2500,2500,2500,0
|
|
20241031,135500,2180780,2500,2500,2500,2500,0
|
|
20241031,135400,2180780,2500,2500,2500,2500,0
|
|
20241031,135300,2180780,2500,2500,2500,2500,0
|
|
20241031,135200,2180780,2500,2500,2500,2500,0
|
|
20241031,135100,2180780,2500,2500,2500,2500,1
|
|
20241031,135000,2178280,2505,2505,2505,2505,0
|
|
20241031,134900,2178280,2505,2505,2505,2505,1
|
|
20241031,134800,2175775,2490,2490,2490,2490,0
|
|
20241031,134700,2175775,2490,2490,2490,2490,0
|
|
20241031,134600,2175775,2490,2490,2490,2490,0
|
|
20241031,134500,2175775,2490,2490,2490,2490,0
|
|
20241031,134400,2175775,2490,2490,2490,2490,0
|
|
20241031,134300,2175775,2490,2490,2490,2490,0
|
|
20241031,134200,2175775,2490,2490,2490,2490,0
|
|
20241031,134100,2175775,2490,2490,2490,2490,0
|
|
20241031,134000,2175775,2490,2490,2490,2490,0
|
|
20241031,133900,2175775,2490,2490,2490,2490,0
|
|
20241031,133800,2175775,2490,2490,2490,2490,0
|
|
20241031,133700,2175775,2490,2490,2490,2490,0
|
|
20241031,133600,2175775,2490,2490,2490,2490,0
|
|
20241031,133500,2175775,2490,2490,2490,2490,0
|
|
20241031,133400,2175775,2490,2490,2490,2490,0
|
|
20241031,133300,2175775,2490,2490,2490,2490,0
|
|
20241031,133200,2175775,2490,2490,2490,2490,0
|
|
20241031,133100,2175775,2490,2490,2490,2490,0
|
|
20241031,133000,2175775,2490,2490,2490,2490,0
|
|
20241031,132900,2175775,2490,2490,2490,2490,0
|
|
20241031,132800,2175775,2490,2490,2490,2490,0
|
|
20241031,132700,2175775,2490,2490,2490,2490,0
|
|
20241031,132600,2175775,2490,2490,2490,2490,0
|
|
20241031,132500,2175775,2490,2490,2490,2490,0
|
|
20241031,132400,2175775,2490,2490,2490,2490,3
|
|
20241031,132300,2168305,2505,2505,2505,2505,0
|
|
20241031,132200,2168305,2505,2505,2505,2505,0
|
|
20241031,132100,2168305,2505,2505,2505,2505,0
|
|
20241031,132000,2168305,2505,2505,2505,2505,0
|
|
20241031,131900,2168305,2505,2505,2505,2505,1
|
|
20241031,131800,2165800,2490,2490,2490,2490,0
|
|
20241031,131700,2165800,2490,2490,2490,2490,3
|
|
20241031,131600,2158330,2505,2505,2505,2505,0
|
|
20241031,131500,2158330,2505,2505,2505,2505,0
|
|
20241031,131400,2158330,2505,2505,2505,2505,0
|
|
20241031,131300,2158330,2505,2505,2505,2505,0
|
|
20241031,131200,2158330,2505,2505,2505,2505,0
|
|
20241031,131100,2158330,2505,2505,2505,2505,0
|
|
20241031,131000,2158330,2505,2505,2505,2505,0
|
|
20241031,130900,2158330,2505,2505,2505,2505,0
|
|
20241031,130800,2158330,2505,2505,2505,2505,0
|
|
20241031,130700,2158330,2505,2505,2505,2505,0
|
|
20241031,130600,2158330,2505,2505,2505,2505,0
|
|
20241031,130500,2158330,2505,2505,2505,2505,0
|
|
20241031,130400,2158330,2505,2505,2505,2505,0
|
|
20241031,130300,2158330,2505,2505,2505,2505,0
|
|
20241031,130200,2158330,2505,2505,2505,2505,0
|
|
20241031,130100,2158330,2505,2505,2505,2505,0
|
|
20241031,130000,2158330,2505,2505,2505,2505,0
|
|
20241031,125900,2158330,2505,2505,2505,2505,0
|
|
20241031,125800,2158330,2505,2505,2505,2505,0
|
|
20241031,125700,2158330,2505,2505,2505,2505,0
|
|
20241031,125600,2158330,2505,2505,2505,2505,0
|
|
20241031,125500,2158330,2505,2505,2505,2505,0
|
|
20241031,125400,2158330,2505,2505,2505,2505,0
|
|
20241031,125300,2158330,2505,2505,2505,2505,0
|
|
20241031,125200,2158330,2505,2505,2505,2505,0
|
|
20241031,125100,2158330,2505,2505,2505,2505,0
|
|
20241031,125000,2158330,2505,2505,2505,2505,0
|
|
20241031,124900,2158330,2505,2505,2505,2505,0
|
|
20241031,124800,2158330,2505,2505,2505,2505,0
|
|
20241031,124700,2158330,2505,2505,2505,2505,0
|
|
20241031,124600,2158330,2505,2505,2505,2505,0
|
|
20241031,124500,2158330,2505,2505,2505,2505,0
|
|
20241031,124400,2158330,2505,2505,2505,2505,0
|
|
20241031,124300,2158330,2505,2505,2505,2505,0
|
|
20241031,124200,2158330,2505,2505,2505,2505,0
|
|
20241031,124100,2158330,2505,2505,2505,2505,0
|
|
20241031,124000,2158330,2505,2505,2505,2505,0
|
|
20241031,123900,2158330,2505,2505,2505,2505,0
|
|
20241031,123800,2158330,2505,2505,2505,2505,0
|
|
20241031,123700,2158330,2505,2505,2505,2505,0
|
|
20241031,123600,2158330,2505,2505,2505,2505,0
|
|
20241031,123500,2158330,2505,2505,2505,2505,0
|
|
20241031,123400,2158330,2505,2505,2505,2505,0
|
|
20241031,123300,2158330,2505,2505,2505,2505,0
|
|
20241031,123200,2158330,2505,2505,2505,2505,0
|
|
20241031,123100,2158330,2505,2505,2505,2505,0
|
|
20241031,123000,2158330,2505,2505,2505,2505,0
|
|
20241031,122900,2158330,2505,2505,2505,2505,0
|
|
20241031,122800,2158330,2505,2505,2505,2505,0
|
|
20241031,122700,2158330,2505,2505,2505,2505,0
|
|
20241031,122600,2158330,2505,2505,2505,2505,0
|
|
20241031,122500,2158330,2505,2505,2505,2505,0
|
|
20241031,122400,2158330,2505,2505,2505,2505,0
|
|
20241031,122300,2158330,2505,2505,2505,2505,0
|
|
20241031,122200,2158330,2505,2505,2505,2505,0
|
|
20241031,122100,2158330,2505,2505,2505,2505,0
|
|
20241031,122000,2158330,2505,2505,2505,2505,0
|
|
20241031,121900,2158330,2505,2505,2505,2505,0
|
|
20241031,121800,2158330,2505,2505,2505,2505,0
|
|
20241031,121700,2158330,2505,2505,2505,2505,0
|
|
20241031,121600,2158330,2505,2505,2505,2505,0
|
|
20241031,121500,2158330,2505,2505,2505,2505,0
|
|
20241031,121400,2158330,2505,2505,2505,2505,0
|
|
20241031,121300,2158330,2505,2505,2505,2505,0
|
|
20241031,121200,2158330,2505,2505,2505,2505,0
|
|
20241031,121100,2158330,2505,2505,2505,2505,0
|
|
20241031,121000,2158330,2505,2505,2505,2505,0
|
|
20241031,120900,2158330,2505,2505,2505,2505,0
|
|
20241031,120800,2158330,2505,2505,2505,2505,0
|
|
20241031,120700,2158330,2505,2505,2505,2505,0
|
|
20241031,120600,2158330,2505,2505,2505,2505,0
|
|
20241031,120500,2158330,2505,2505,2505,2505,0
|
|
20241031,120400,2158330,2505,2505,2505,2505,0
|
|
20241031,120300,2158330,2505,2505,2505,2505,0
|
|
20241031,120200,2158330,2505,2505,2505,2505,0
|
|
20241031,120100,2158330,2505,2505,2505,2505,0
|
|
20241031,120000,2158330,2505,2505,2505,2505,0
|
|
20241031,115900,2158330,2505,2505,2505,2505,0
|
|
20241031,115800,2158330,2505,2505,2505,2505,0
|
|
20241031,115700,2158330,2505,2505,2505,2505,0
|
|
20241031,115600,2158330,2505,2505,2505,2505,0
|
|
20241031,115500,2158330,2505,2505,2505,2505,0
|
|
20241031,115400,2158330,2505,2505,2505,2505,0
|
|
20241031,115300,2158330,2505,2505,2505,2505,0
|
|
20241031,115200,2158330,2505,2505,2505,2505,0
|
|
20241031,115100,2158330,2505,2505,2505,2505,1
|
|
20241031,115000,2155825,2490,2490,2490,2490,1
|
|
20241031,114900,2153335,2505,2505,2505,2505,0
|
|
20241031,114800,2153335,2505,2505,2505,2505,0
|
|
20241031,114700,2153335,2505,2505,2505,2505,0
|
|
20241031,114600,2153335,2505,2505,2505,2505,0
|
|
20241031,114500,2153335,2505,2505,2505,2505,0
|
|
20241031,114400,2153335,2505,2505,2505,2505,0
|
|
20241031,114300,2153335,2505,2505,2505,2505,0
|
|
20241031,114200,2153335,2505,2505,2505,2505,0
|
|
20241031,114100,2153335,2505,2505,2505,2505,0
|
|
20241031,114000,2153335,2505,2505,2505,2505,0
|
|
20241031,113900,2153335,2505,2505,2505,2505,0
|
|
20241031,113800,2153335,2505,2505,2505,2505,0
|
|
20241031,113700,2153335,2505,2505,2505,2505,0
|
|
20241031,113600,2153335,2505,2505,2505,2505,0
|
|
20241031,113500,2153335,2505,2505,2505,2505,10
|
|
20241031,113400,2128285,2505,2505,2505,2505,0
|
|
20241031,113300,2128285,2505,2505,2505,2505,1
|
|
20241031,113200,2125780,2505,2505,2505,2505,0
|
|
20241031,113100,2125780,2505,2505,2505,2505,0
|
|
20241031,113000,2125780,2505,2505,2505,2505,0
|
|
20241031,112900,2125780,2505,2505,2505,2505,0
|
|
20241031,112800,2125780,2505,2505,2505,2505,5
|
|
20241031,112700,2113255,2505,2505,2505,2505,0
|
|
20241031,112600,2113255,2505,2505,2505,2505,0
|
|
20241031,112500,2113255,2505,2505,2505,2505,0
|
|
20241031,112400,2113255,2505,2505,2505,2505,0
|
|
20241031,112300,2113255,2505,2505,2505,2505,0
|
|
20241031,112200,2113255,2505,2505,2505,2505,0
|
|
20241031,112100,2113255,2505,2505,2505,2505,0
|
|
20241031,112000,2113255,2505,2505,2505,2505,0
|
|
20241031,111900,2113255,2505,2505,2505,2505,0
|
|
20241031,111800,2113255,2505,2505,2505,2505,0
|
|
20241031,111700,2113255,2505,2505,2505,2505,0
|
|
20241031,111600,2113255,2505,2505,2505,2505,0
|
|
20241031,111500,2113255,2505,2505,2505,2505,0
|
|
20241031,111400,2113255,2505,2505,2505,2505,0
|
|
20241031,111300,2113255,2505,2505,2505,2505,0
|
|
20241031,111200,2113255,2505,2505,2505,2505,0
|
|
20241031,111100,2113255,2505,2505,2505,2505,0
|
|
20241031,111000,2113255,2505,2505,2505,2505,0
|
|
20241031,110900,2113255,2505,2500,2505,2500,73
|
|
20241031,110800,1930750,2500,2500,2500,2500,0
|
|
20241031,110700,1930750,2500,2500,2500,2500,0
|
|
20241031,110600,1930750,2500,2500,2500,2500,0
|
|
20241031,110500,1930750,2500,2500,2500,2500,0
|
|
20241031,110400,1930750,2500,2500,2500,2500,0
|
|
20241031,110300,1930750,2500,2500,2500,2500,0
|
|
20241031,110200,1930750,2500,2500,2500,2500,0
|
|
20241031,110100,1930750,2500,2500,2500,2500,0
|
|
20241031,110000,1930750,2500,2500,2500,2500,0
|
|
20241031,105900,1930750,2500,2500,2500,2500,0
|
|
20241031,105800,1930750,2500,2500,2500,2500,0
|
|
20241031,105700,1930750,2500,2500,2500,2500,0
|
|
20241031,105600,1930750,2500,2500,2500,2500,0
|
|
20241031,105500,1930750,2500,2500,2500,2500,0
|
|
20241031,105400,1930750,2500,2500,2500,2500,0
|
|
20241031,105300,1930750,2500,2500,2500,2500,0
|
|
20241031,105200,1930750,2500,2500,2500,2500,0
|
|
20241031,105100,1930750,2500,2500,2500,2500,0
|
|
20241031,105000,1930750,2500,2500,2500,2500,0
|
|
20241031,104900,1930750,2500,2500,2500,2500,0
|
|
20241031,104800,1930750,2500,2500,2500,2500,0
|
|
20241031,104700,1930750,2500,2500,2500,2500,0
|
|
20241031,104600,1930750,2500,2500,2500,2500,0
|
|
20241031,104500,1930750,2500,2500,2500,2500,0
|
|
20241031,104400,1930750,2500,2500,2500,2500,0
|
|
20241031,104300,1930750,2500,2500,2500,2500,0
|
|
20241031,104200,1930750,2500,2500,2500,2500,0
|
|
20241031,104100,1930750,2500,2500,2500,2500,0
|
|
20241031,104000,1930750,2500,2500,2500,2500,0
|
|
20241031,103900,1930750,2500,2500,2500,2500,0
|
|
20241031,103800,1930750,2500,2500,2500,2500,0
|
|
20241031,103700,1930750,2500,2500,2500,2500,1
|
|
20241031,103600,1928250,2485,2485,2485,2485,0
|
|
20241031,103500,1928250,2485,2485,2485,2485,0
|
|
20241031,103400,1928250,2485,2485,2485,2485,0
|
|
20241031,103300,1928250,2485,2485,2485,2485,0
|
|
20241031,103200,1928250,2485,2485,2485,2485,0
|
|
20241031,103100,1928250,2485,2485,2485,2485,0
|
|
20241031,103000,1928250,2485,2485,2485,2485,0
|
|
20241031,102900,1928250,2485,2485,2485,2485,0
|
|
20241031,102800,1928250,2485,2485,2485,2485,0
|
|
20241031,102700,1928250,2485,2485,2485,2485,0
|
|
20241031,102600,1928250,2485,2485,2485,2485,0
|
|
20241031,102500,1928250,2485,2485,2485,2485,0
|
|
20241031,102400,1928250,2485,2485,2485,2485,0
|
|
20241031,102300,1928250,2485,2485,2485,2485,0
|
|
20241031,102200,1928250,2485,2485,2485,2485,0
|
|
20241031,102100,1928250,2485,2485,2485,2485,1
|
|
20241031,102000,1925765,2490,2490,2490,2490,1
|
|
20241031,101900,1923275,2485,2485,2485,2485,0
|
|
20241031,101800,1923275,2485,2485,2485,2485,0
|
|
20241031,101700,1923275,2485,2485,2485,2485,0
|
|
20241031,101600,1923275,2485,2485,2485,2485,0
|
|
20241031,101500,1923275,2485,2485,2485,2485,0
|
|
20241031,101400,1923275,2485,2485,2485,2485,0
|
|
20241031,101300,1923275,2485,2485,2485,2485,0
|
|
20241031,101200,1923275,2485,2485,2485,2485,0
|
|
20241031,101100,1923275,2485,2485,2485,2485,0
|
|
20241031,101000,1923275,2485,2485,2485,2485,0
|
|
20241031,100900,1923275,2485,2485,2485,2485,0
|
|
20241031,100800,1923275,2485,2485,2485,2485,0
|
|
20241031,100700,1923275,2485,2485,2485,2485,0
|
|
20241031,100600,1923275,2485,2485,2485,2485,0
|
|
20241031,100500,1923275,2485,2485,2485,2485,0
|
|
20241031,100400,1923275,2485,2485,2485,2485,0
|
|
20241031,100300,1923275,2485,2485,2485,2485,0
|
|
20241031,100200,1923275,2485,2485,2485,2485,0
|
|
20241031,100100,1923275,2485,2485,2485,2485,0
|
|
20241031,100000,1923275,2485,2485,2485,2485,0
|
|
20241031,095900,1923275,2485,2485,2485,2485,0
|
|
20241031,095800,1923275,2485,2485,2485,2485,0
|
|
20241031,095700,1923275,2485,2485,2485,2485,0
|
|
20241031,095600,1923275,2485,2485,2485,2485,0
|
|
20241031,095500,1923275,2485,2500,2500,2485,47
|
|
20241031,095400,1805975,2500,2500,2500,2500,0
|
|
20241031,095300,1805975,2500,2500,2500,2500,0
|
|
20241031,095200,1805975,2500,2500,2500,2500,0
|
|
20241031,095100,1805975,2500,2500,2500,2500,0
|
|
20241031,095000,1805975,2500,2485,2500,2485,2
|
|
20241031,094900,1800990,2485,2485,2485,2485,0
|
|
20241031,094800,1800990,2485,2485,2485,2485,0
|
|
20241031,094700,1800990,2485,2485,2485,2485,0
|
|
20241031,094600,1800990,2485,2485,2485,2485,0
|
|
20241031,094500,1800990,2485,2485,2485,2485,0
|
|
20241031,094400,1800990,2485,2485,2485,2485,0
|
|
20241031,094300,1800990,2485,2485,2485,2485,0
|
|
20241031,094200,1800990,2485,2485,2485,2485,0
|
|
20241031,094100,1800990,2485,2485,2485,2485,0
|
|
20241031,094000,1800990,2485,2485,2485,2485,0
|
|
20241031,093900,1800990,2485,2485,2485,2485,0
|
|
20241031,093800,1800990,2485,2485,2485,2485,0
|
|
20241031,093700,1800990,2485,2485,2485,2485,0
|
|
20241031,093600,1800990,2485,2485,2485,2485,0
|
|
20241031,093500,1800990,2485,2485,2485,2485,0
|
|
20241031,093400,1800990,2485,2485,2485,2485,0
|
|
20241031,093300,1800990,2485,2485,2485,2485,0
|
|
20241031,093200,1800990,2485,2490,2490,2485,228
|
|
20241031,093100,1233280,2490,2490,2490,2490,0
|
|
20241031,093000,1233280,2490,2490,2490,2490,0
|
|
20241031,092900,1233280,2490,2490,2490,2490,3
|
|
20241031,092800,1225810,2495,2490,2495,2490,157
|
|
20241031,092700,834100,2490,2490,2490,2490,27
|
|
20241031,092600,766870,2500,2500,2500,2500,0
|
|
20241031,092500,766870,2500,2500,2500,2500,0
|
|
20241031,092400,766870,2500,2500,2500,2500,0
|
|
20241031,092300,766870,2500,2500,2500,2500,112
|
|
20241031,092200,486870,2505,2505,2505,2505,0
|
|
20241031,092100,486870,2505,2505,2505,2505,0
|
|
20241031,092000,486870,2505,2505,2505,2505,0
|
|
20241031,091900,486870,2505,2505,2505,2505,101
|
|
20241031,091800,233865,2490,2490,2490,2490,3
|
|
20241031,091700,226395,2485,2485,2485,2485,0
|
|
20241031,091600,226395,2485,2485,2485,2485,0
|
|
20241031,091500,226395,2485,2485,2485,2485,0
|
|
20241031,091400,226395,2485,2505,2505,2485,2
|
|
20241031,091300,221405,2485,2485,2485,2485,1
|
|
20241031,091200,218920,2505,2485,2505,2485,2
|
|
20241031,091100,213930,2485,2505,2505,2485,2
|
|
20241031,091000,208940,2485,2505,2505,2485,2
|
|
20241031,090900,203950,2485,2485,2485,2485,1
|
|
20241031,090800,201465,2505,2485,2505,2485,2
|
|
20241031,090700,196475,2485,2505,2505,2485,64
|
|
20241031,090600,37415,2485,2505,2505,2485,2
|
|
20241031,090500,32425,2485,2485,2485,2485,1
|
|
20241031,090400,29940,2505,2505,2505,2485,3
|
|
20241031,090300,22445,2485,2485,2485,2485,1
|
|
20241031,090200,19960,2485,2505,2505,2485,2
|
|
20241031,090100,14970,2505,2485,2505,2485,3
|
|
20241031,090000,7495,2505,2495,2505,2495,3
|