650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,194700,36361610,2475,2475,2475,2475,1
|
|
20241104,194600,36361610,2475,2475,2475,2475,0
|
|
20241104,194500,36361610,2475,2475,2475,2475,0
|
|
20241104,194400,36361610,2475,2475,2475,2475,0
|
|
20241104,194300,36361610,2475,2475,2475,2475,0
|
|
20241104,194200,36361610,2475,2475,2475,2475,0
|
|
20241104,194100,36361610,2475,2475,2475,2475,0
|
|
20241104,194000,36361610,2475,2475,2475,2475,0
|
|
20241104,193900,36361610,2475,2475,2475,2475,0
|
|
20241104,193800,36361610,2475,2475,2475,2475,0
|
|
20241104,193700,36361610,2475,2475,2475,2475,0
|
|
20241104,193600,36361610,2475,2475,2475,2475,0
|
|
20241104,193500,36361610,2475,2475,2475,2475,0
|
|
20241104,193400,36361610,2475,2475,2475,2475,0
|
|
20241104,193300,36361610,2475,2475,2475,2475,0
|
|
20241104,193200,36361610,2475,2475,2475,2475,0
|
|
20241104,193100,36361610,2475,2475,2475,2475,0
|
|
20241104,193000,36361610,2475,2475,2475,2475,0
|
|
20241104,192900,36361610,2475,2475,2475,2475,0
|
|
20241104,192800,36361610,2475,2475,2475,2475,0
|
|
20241104,192700,36361610,2475,2475,2475,2475,0
|
|
20241104,192600,36361610,2475,2475,2475,2475,0
|
|
20241104,192500,36361610,2475,2475,2475,2475,0
|
|
20241104,192400,36361610,2475,2475,2475,2475,0
|
|
20241104,192300,36361610,2475,2475,2475,2475,0
|
|
20241104,192200,36361610,2475,2475,2475,2475,0
|
|
20241104,192100,36361610,2475,2475,2475,2475,0
|
|
20241104,192000,36361610,2475,2475,2475,2475,0
|
|
20241104,191900,36361610,2475,2475,2475,2475,0
|
|
20241104,191800,36361610,2475,2475,2475,2475,0
|
|
20241104,191700,36361610,2475,2475,2475,2475,1
|
|
20241104,191600,36361610,2475,2475,2475,2475,0
|
|
20241104,191500,36361610,2475,2475,2475,2475,0
|
|
20241104,191400,36361610,2475,2475,2475,2475,0
|
|
20241104,191300,36361610,2475,2475,2475,2475,0
|
|
20241104,191200,36361610,2475,2475,2475,2475,0
|
|
20241104,191100,36361610,2475,2475,2475,2475,0
|
|
20241104,191000,36361610,2475,2475,2475,2475,0
|
|
20241104,190900,36361610,2475,2475,2475,2475,0
|
|
20241104,190800,36361610,2475,2475,2475,2475,0
|
|
20241104,190700,36361610,2475,2475,2475,2475,0
|
|
20241104,190600,36361610,2475,2475,2475,2475,0
|
|
20241104,190500,36361610,2475,2475,2475,2475,0
|
|
20241104,190400,36361610,2475,2475,2475,2475,0
|
|
20241104,190300,36361610,2475,2475,2475,2475,0
|
|
20241104,190200,36361610,2475,2475,2475,2475,0
|
|
20241104,190100,36361610,2475,2475,2475,2475,0
|
|
20241104,190000,36361610,2475,2475,2475,2475,0
|
|
20241104,185900,36361610,2475,2475,2475,2475,0
|
|
20241104,185800,36361610,2475,2475,2475,2475,0
|
|
20241104,185700,36361610,2475,2475,2475,2475,0
|
|
20241104,185600,36361610,2475,2475,2475,2475,0
|
|
20241104,185500,36361610,2475,2475,2475,2475,0
|
|
20241104,185400,36361610,2475,2475,2475,2475,0
|
|
20241104,185300,36361610,2475,2475,2475,2475,0
|
|
20241104,185200,36361610,2475,2475,2475,2475,0
|
|
20241104,185100,36361610,2475,2475,2475,2475,0
|
|
20241104,185000,36361610,2475,2475,2475,2475,0
|
|
20241104,184900,36361610,2475,2475,2475,2475,0
|
|
20241104,184800,36361610,2475,2475,2475,2475,0
|
|
20241104,184700,36361610,2475,2475,2475,2475,1
|
|
20241104,184600,36361610,2475,2475,2475,2475,0
|
|
20241104,184500,36361610,2475,2475,2475,2475,0
|
|
20241104,184400,36361610,2475,2475,2475,2475,0
|
|
20241104,184300,36361610,2475,2475,2475,2475,0
|
|
20241104,184200,36361610,2475,2475,2475,2475,0
|
|
20241104,184100,36361610,2475,2475,2475,2475,0
|
|
20241104,184000,36361610,2475,2475,2475,2475,0
|
|
20241104,183900,36361610,2475,2475,2475,2475,0
|
|
20241104,183800,36361610,2475,2475,2475,2475,0
|
|
20241104,183700,36361610,2475,2475,2475,2475,0
|
|
20241104,183600,36361610,2475,2475,2475,2475,0
|
|
20241104,183500,36361610,2475,2475,2475,2475,0
|
|
20241104,183400,36361610,2475,2475,2475,2475,0
|
|
20241104,183300,36361610,2475,2475,2475,2475,0
|
|
20241104,183200,36361610,2475,2475,2475,2475,0
|
|
20241104,183100,36361610,2475,2475,2475,2475,0
|
|
20241104,183000,36361610,2475,2475,2475,2475,0
|
|
20241104,182900,36361610,2475,2475,2475,2475,0
|
|
20241104,182800,36361610,2475,2475,2475,2475,0
|
|
20241104,182700,36361610,2475,2475,2475,2475,0
|
|
20241104,182600,36361610,2475,2475,2475,2475,0
|
|
20241104,182500,36361610,2475,2475,2475,2475,0
|
|
20241104,182400,36361610,2475,2475,2475,2475,0
|
|
20241104,182300,36361610,2475,2475,2475,2475,0
|
|
20241104,182200,36361610,2475,2475,2475,2475,0
|
|
20241104,182100,36361610,2475,2475,2475,2475,0
|
|
20241104,182000,36361610,2475,2475,2475,2475,0
|
|
20241104,181900,36361610,2475,2475,2475,2475,0
|
|
20241104,181800,36361610,2475,2475,2475,2475,0
|
|
20241104,181700,36361610,2475,2475,2475,2475,1
|
|
20241104,181600,36361610,2475,2475,2475,2475,0
|
|
20241104,181500,36361610,2475,2475,2475,2475,0
|
|
20241104,181400,36361610,2475,2475,2475,2475,0
|
|
20241104,181300,36361610,2475,2475,2475,2475,0
|
|
20241104,181200,36361610,2475,2475,2475,2475,0
|
|
20241104,181100,36361610,2475,2475,2475,2475,0
|
|
20241104,181000,36361610,2475,2475,2475,2475,0
|
|
20241104,180900,36361610,2475,2475,2475,2475,0
|
|
20241104,180800,36361610,2475,2475,2475,2475,0
|
|
20241104,180700,36361610,2475,2475,2475,2475,0
|
|
20241104,180600,36361610,2475,2475,2475,2475,0
|
|
20241104,180500,36361610,2475,2475,2475,2475,0
|
|
20241104,180400,36361610,2475,2475,2475,2475,0
|
|
20241104,180300,36361610,2475,2475,2475,2475,0
|
|
20241104,180200,36361610,2475,2475,2475,2475,0
|
|
20241104,180100,36361610,2475,2475,2475,2475,0
|
|
20241104,180000,36361610,2475,2475,2475,2475,0
|
|
20241104,175900,36361610,2475,2475,2475,2475,0
|
|
20241104,175800,36361610,2475,2475,2475,2475,0
|
|
20241104,175700,36361610,2475,2475,2475,2475,0
|
|
20241104,175600,36361610,2475,2475,2475,2475,0
|
|
20241104,175500,36361610,2475,2475,2475,2475,0
|
|
20241104,175400,36361610,2475,2475,2475,2475,0
|
|
20241104,175300,36361610,2475,2475,2475,2475,0
|
|
20241104,175200,36361610,2475,2475,2475,2475,0
|
|
20241104,175100,36361610,2475,2475,2475,2475,0
|
|
20241104,175000,36361610,2475,2475,2475,2475,0
|
|
20241104,174900,36361610,2475,2475,2475,2475,0
|
|
20241104,174800,36361610,2475,2475,2475,2475,0
|
|
20241104,174700,36361610,2475,2475,2475,2475,1
|
|
20241104,174600,36361610,2475,2475,2475,2475,0
|
|
20241104,174500,36361610,2475,2475,2475,2475,0
|
|
20241104,174400,36361610,2475,2475,2475,2475,0
|
|
20241104,174300,36361610,2475,2475,2475,2475,0
|
|
20241104,174200,36361610,2475,2475,2475,2475,0
|
|
20241104,174100,36361610,2475,2475,2475,2475,0
|
|
20241104,174000,36361610,2475,2475,2475,2475,0
|
|
20241104,173900,36361610,2475,2475,2475,2475,0
|
|
20241104,173800,36361610,2475,2475,2475,2475,0
|
|
20241104,173700,36361610,2475,2475,2475,2475,0
|
|
20241104,173600,36361610,2475,2475,2475,2475,0
|
|
20241104,173500,36361610,2475,2475,2475,2475,0
|
|
20241104,173400,36361610,2475,2475,2475,2475,0
|
|
20241104,173300,36361610,2475,2475,2475,2475,0
|
|
20241104,173200,36361610,2475,2475,2475,2475,0
|
|
20241104,173100,36361610,2475,2475,2475,2475,0
|
|
20241104,173000,36361610,2475,2475,2475,2475,0
|
|
20241104,172900,36361610,2475,2475,2475,2475,0
|
|
20241104,172800,36361610,2475,2475,2475,2475,0
|
|
20241104,172700,36361610,2475,2475,2475,2475,0
|
|
20241104,172600,36361610,2475,2475,2475,2475,0
|
|
20241104,172500,36361610,2475,2475,2475,2475,0
|
|
20241104,172400,36361610,2475,2475,2475,2475,0
|
|
20241104,172300,36361610,2475,2475,2475,2475,0
|
|
20241104,172200,36361610,2475,2475,2475,2475,0
|
|
20241104,172100,36361610,2475,2475,2475,2475,0
|
|
20241104,172000,36361610,2475,2475,2475,2475,0
|
|
20241104,171900,36361610,2475,2475,2475,2475,0
|
|
20241104,171800,36361610,2475,2475,2475,2475,0
|
|
20241104,171700,36361610,2475,2475,2475,2475,1
|
|
20241104,171600,36361610,2475,2475,2475,2475,0
|
|
20241104,171500,36361610,2475,2475,2475,2475,0
|
|
20241104,171400,36361610,2475,2475,2475,2475,0
|
|
20241104,171300,36361610,2475,2475,2475,2475,0
|
|
20241104,171200,36361610,2475,2475,2475,2475,0
|
|
20241104,171100,36361610,2475,2475,2475,2475,0
|
|
20241104,171000,36361610,2475,2475,2475,2475,0
|
|
20241104,170900,36361610,2475,2475,2475,2475,0
|
|
20241104,170800,36361610,2475,2475,2475,2475,0
|
|
20241104,170700,36361610,2475,2475,2475,2475,0
|
|
20241104,170600,36361610,2475,2475,2475,2475,0
|
|
20241104,170500,36361610,2475,2475,2475,2475,0
|
|
20241104,170400,36361610,2475,2475,2475,2475,0
|
|
20241104,170300,36361610,2475,2475,2475,2475,0
|
|
20241104,170200,36361610,2475,2475,2475,2475,0
|
|
20241104,170100,36361610,2475,2475,2475,2475,0
|
|
20241104,170000,36361610,2475,2475,2475,2475,0
|
|
20241104,165900,36361610,2475,2475,2475,2475,0
|
|
20241104,165800,36361610,2475,2475,2475,2475,0
|
|
20241104,165700,36361610,2475,2475,2475,2475,0
|
|
20241104,165600,36361610,2475,2475,2475,2475,0
|
|
20241104,165500,36361610,2475,2475,2475,2475,0
|
|
20241104,165400,36361610,2475,2475,2475,2475,0
|
|
20241104,165300,36361610,2475,2475,2475,2475,0
|
|
20241104,165200,36361610,2475,2475,2475,2475,0
|
|
20241104,165100,36361610,2475,2475,2475,2475,0
|
|
20241104,165000,36361610,2475,2475,2475,2475,0
|
|
20241104,164900,36361610,2475,2475,2475,2475,0
|
|
20241104,164800,36361610,2475,2475,2475,2475,0
|
|
20241104,164700,36361610,2475,2475,2475,2475,1
|
|
20241104,164600,36361610,2475,2475,2475,2475,0
|
|
20241104,164500,36361610,2475,2475,2475,2475,0
|
|
20241104,164400,36361610,2475,2475,2475,2475,0
|
|
20241104,164300,36361610,2475,2475,2475,2475,0
|
|
20241104,164200,36361610,2475,2475,2475,2475,0
|
|
20241104,164100,36361610,2475,2475,2475,2475,0
|
|
20241104,164000,36361610,2475,2475,2475,2475,0
|
|
20241104,163900,36361610,2475,2475,2475,2475,0
|
|
20241104,163800,36361610,2475,2475,2475,2475,0
|
|
20241104,163700,36361610,2475,2475,2475,2475,0
|
|
20241104,163600,36361610,2475,2475,2475,2475,0
|
|
20241104,163500,36361610,2475,2475,2475,2475,0
|
|
20241104,163400,36361610,2475,2475,2475,2475,0
|
|
20241104,163300,36361610,2475,2475,2475,2475,0
|
|
20241104,163200,36361610,2475,2475,2475,2475,0
|
|
20241104,163100,36361610,2475,2475,2475,2475,0
|
|
20241104,163000,36361610,2475,2475,2475,2475,0
|
|
20241104,162900,36361610,2475,2475,2475,2475,0
|
|
20241104,162800,36361610,2475,2475,2475,2475,0
|
|
20241104,162700,36361610,2475,2475,2475,2475,0
|
|
20241104,162600,36361610,2475,2475,2475,2475,0
|
|
20241104,162500,36361610,2475,2475,2475,2475,0
|
|
20241104,162400,36361610,2475,2475,2475,2475,0
|
|
20241104,162300,36361610,2475,2475,2475,2475,0
|
|
20241104,162200,36361610,2475,2475,2475,2475,0
|
|
20241104,162100,36361610,2475,2475,2475,2475,0
|
|
20241104,162000,36361610,2475,2475,2475,2475,0
|
|
20241104,161900,36361610,2475,2475,2475,2475,0
|
|
20241104,161800,36361610,2475,2475,2475,2475,0
|
|
20241104,161700,36361610,2475,2475,2475,2475,1
|
|
20241104,161600,36361610,2475,2475,2475,2475,0
|
|
20241104,161500,36361610,2475,2475,2475,2475,0
|
|
20241104,161400,36361610,2475,2475,2475,2475,0
|
|
20241104,161300,36361610,2475,2475,2475,2475,0
|
|
20241104,161200,36361610,2475,2475,2475,2475,0
|
|
20241104,161100,36361610,2475,2475,2475,2475,0
|
|
20241104,161000,36361610,2475,2475,2475,2475,0
|
|
20241104,160900,36361610,2475,2475,2475,2475,0
|
|
20241104,160800,36361610,2475,2475,2475,2475,0
|
|
20241104,160700,36361610,2475,2475,2475,2475,0
|
|
20241104,160600,36361610,2475,2475,2475,2475,0
|
|
20241104,160500,36361610,2475,2475,2475,2475,0
|
|
20241104,160400,36361610,2475,2475,2475,2475,0
|
|
20241104,160300,36361610,2475,2475,2475,2475,0
|
|
20241104,160200,36361610,2475,2475,2475,2475,0
|
|
20241104,160100,36361610,2475,2475,2475,2475,0
|
|
20241104,160000,36361610,2475,2475,2475,2475,0
|
|
20241104,155900,36361610,2475,2475,2475,2475,0
|
|
20241104,155800,36361610,2475,2475,2475,2475,0
|
|
20241104,155700,36361610,2475,2475,2475,2475,0
|
|
20241104,155600,36361610,2475,2475,2475,2475,0
|
|
20241104,155500,36361610,2475,2475,2475,2475,0
|
|
20241104,155400,36361610,2475,2475,2475,2475,0
|
|
20241104,155300,36361610,2475,2475,2475,2475,0
|
|
20241104,155200,36361610,2475,2475,2475,2475,0
|
|
20241104,155100,36361610,2475,2475,2475,2475,0
|
|
20241104,155000,36361610,2475,2475,2475,2475,0
|
|
20241104,154900,36361610,2475,2475,2475,2475,0
|
|
20241104,154800,36361610,2475,2475,2475,2475,0
|
|
20241104,154700,36361610,2475,2475,2475,2475,1
|
|
20241104,154600,36361610,2475,2475,2475,2475,0
|
|
20241104,154500,36361610,2475,2475,2475,2475,0
|
|
20241104,154400,36361610,2475,2475,2475,2475,0
|
|
20241104,154300,36361610,2475,2475,2475,2475,0
|
|
20241104,154200,36361610,2475,2475,2475,2475,0
|
|
20241104,154100,36361610,2475,2475,2475,2475,0
|
|
20241104,154000,36361610,2475,2475,2475,2475,0
|
|
20241104,153900,36361610,2475,2475,2475,2475,0
|
|
20241104,153800,36361610,2475,2475,2475,2475,0
|
|
20241104,153700,36361610,2475,2475,2475,2475,0
|
|
20241104,153600,36361610,2475,2475,2475,2475,0
|
|
20241104,153500,36361610,2475,2475,2475,2475,0
|
|
20241104,153400,36361610,2475,2475,2475,2475,0
|
|
20241104,153300,36361610,2475,2475,2475,2475,0
|
|
20241104,153200,36361610,2475,2475,2475,2475,0
|
|
20241104,153100,36361610,2475,2475,2475,2475,0
|
|
20241104,153000,36361610,2475,2475,2475,2475,1
|
|
20241104,152900,36359135,2500,2500,2500,2500,0
|
|
20241104,152800,36359135,2500,2500,2500,2500,0
|
|
20241104,152700,36359135,2500,2500,2500,2500,0
|
|
20241104,152600,36359135,2500,2500,2500,2500,0
|
|
20241104,152500,36359135,2500,2500,2500,2500,0
|
|
20241104,152400,36359135,2500,2500,2500,2500,0
|
|
20241104,152300,36359135,2500,2500,2500,2500,0
|
|
20241104,152200,36359135,2500,2500,2500,2500,0
|
|
20241104,152100,36359135,2500,2500,2500,2500,0
|
|
20241104,152000,36359135,2500,2500,2500,2500,0
|
|
20241104,151900,36359135,2500,2500,2500,2500,0
|
|
20241104,151800,36359135,2500,2500,2500,2500,0
|
|
20241104,151700,36359135,2500,2500,2500,2500,0
|
|
20241104,151600,36359135,2500,2425,2500,2425,3090
|
|
20241104,151500,28800605,2425,2415,2425,2415,2
|
|
20241104,151400,28795765,2415,2415,2415,2415,0
|
|
20241104,151300,28795765,2415,2420,2420,2415,335
|
|
20241104,151200,27986730,2425,2420,2425,2420,16
|
|
20241104,151100,27947985,2420,2420,2420,2420,0
|
|
20241104,151000,27947985,2420,2420,2420,2420,0
|
|
20241104,150900,27947985,2420,2420,2420,2420,0
|
|
20241104,150800,27947985,2420,2420,2420,2420,0
|
|
20241104,150700,27947985,2420,2420,2420,2420,0
|
|
20241104,150600,27947985,2420,2420,2420,2420,0
|
|
20241104,150500,27947985,2420,2420,2420,2420,0
|
|
20241104,150400,27947985,2420,2420,2420,2420,0
|
|
20241104,150300,27947985,2420,2420,2420,2420,0
|
|
20241104,150200,27947985,2420,2420,2420,2420,0
|
|
20241104,150100,27947985,2420,2420,2420,2420,0
|
|
20241104,150000,27947985,2420,2420,2420,2420,0
|
|
20241104,145900,27947985,2420,2420,2420,2420,0
|
|
20241104,145800,27947985,2420,2420,2420,2420,0
|
|
20241104,145700,27947985,2420,2420,2420,2420,0
|
|
20241104,145600,27947985,2420,2420,2420,2420,0
|
|
20241104,145500,27947985,2420,2420,2420,2420,0
|
|
20241104,145400,27947985,2420,2420,2420,2420,0
|
|
20241104,145300,27947985,2420,2420,2420,2420,1
|
|
20241104,145200,27945565,2425,2425,2425,2425,1
|
|
20241104,145100,27943140,2420,2420,2420,2420,0
|
|
20241104,145000,27943140,2420,2420,2420,2420,1
|
|
20241104,144900,27940720,2415,2415,2415,2415,0
|
|
20241104,144800,27940720,2415,2415,2415,2415,0
|
|
20241104,144700,27940720,2415,2415,2415,2415,1
|
|
20241104,144600,27938305,2420,2420,2420,2420,1
|
|
20241104,144500,27935885,2420,2420,2420,2420,0
|
|
20241104,144400,27935885,2420,2420,2420,2420,0
|
|
20241104,144300,27935885,2420,2420,2420,2420,0
|
|
20241104,144200,27935885,2420,2420,2420,2420,0
|
|
20241104,144100,27935885,2420,2420,2420,2420,0
|
|
20241104,144000,27935885,2420,2420,2420,2420,0
|
|
20241104,143900,27935885,2420,2420,2420,2420,0
|
|
20241104,143800,27935885,2420,2420,2420,2420,0
|
|
20241104,143700,27935885,2420,2420,2420,2420,0
|
|
20241104,143600,27935885,2420,2420,2420,2420,0
|
|
20241104,143500,27935885,2420,2420,2420,2420,0
|
|
20241104,143400,27935885,2420,2420,2420,2420,0
|
|
20241104,143300,27935885,2420,2420,2420,2420,0
|
|
20241104,143200,27935885,2420,2420,2420,2420,0
|
|
20241104,143100,27935885,2420,2420,2420,2420,0
|
|
20241104,143000,27935885,2420,2420,2420,2420,0
|
|
20241104,142900,27935885,2420,2420,2420,2420,337
|
|
20241104,142800,27120345,2420,2420,2420,2420,0
|
|
20241104,142700,27120345,2420,2420,2420,2420,0
|
|
20241104,142600,27120345,2420,2420,2420,2420,0
|
|
20241104,142500,27120345,2420,2420,2420,2420,0
|
|
20241104,142400,27120345,2420,2420,2420,2420,0
|
|
20241104,142300,27120345,2420,2420,2420,2420,0
|
|
20241104,142200,27120345,2420,2420,2420,2420,0
|
|
20241104,142100,27120345,2420,2420,2420,2420,0
|
|
20241104,142000,27120345,2420,2420,2420,2420,0
|
|
20241104,141900,27120345,2420,2420,2420,2420,0
|
|
20241104,141800,27120345,2420,2420,2420,2420,0
|
|
20241104,141700,27120345,2420,2420,2420,2420,0
|
|
20241104,141600,27120345,2420,2420,2420,2420,0
|
|
20241104,141500,27120345,2420,2420,2420,2420,0
|
|
20241104,141400,27120345,2420,2420,2420,2420,0
|
|
20241104,141300,27120345,2420,2420,2420,2420,0
|
|
20241104,141200,27120345,2420,2420,2420,2420,0
|
|
20241104,141100,27120345,2420,2420,2420,2420,0
|
|
20241104,141000,27120345,2420,2420,2420,2420,0
|
|
20241104,140900,27120345,2420,2420,2420,2420,0
|
|
20241104,140800,27120345,2420,2420,2420,2420,0
|
|
20241104,140700,27120345,2420,2420,2420,2420,0
|
|
20241104,140600,27120345,2420,2420,2420,2420,0
|
|
20241104,140500,27120345,2420,2420,2420,2420,0
|
|
20241104,140400,27120345,2420,2420,2420,2420,0
|
|
20241104,140300,27120345,2420,2420,2420,2420,0
|
|
20241104,140200,27120345,2420,2420,2420,2420,0
|
|
20241104,140100,27120345,2420,2420,2420,2420,0
|
|
20241104,140000,27120345,2420,2420,2420,2420,0
|
|
20241104,135900,27120345,2420,2420,2420,2420,0
|
|
20241104,135800,27120345,2420,2420,2420,2420,0
|
|
20241104,135700,27120345,2420,2420,2420,2420,0
|
|
20241104,135600,27120345,2420,2420,2420,2420,0
|
|
20241104,135500,27120345,2420,2420,2420,2420,0
|
|
20241104,135400,27120345,2420,2420,2420,2420,0
|
|
20241104,135300,27120345,2420,2420,2420,2420,0
|
|
20241104,135200,27120345,2420,2420,2420,2420,0
|
|
20241104,135100,27120345,2420,2420,2420,2420,0
|
|
20241104,135000,27120345,2420,2420,2420,2420,0
|
|
20241104,134900,27120345,2420,2420,2420,2420,0
|
|
20241104,134800,27120345,2420,2420,2420,2420,0
|
|
20241104,134700,27120345,2420,2420,2420,2420,0
|
|
20241104,134600,27120345,2420,2420,2420,2420,0
|
|
20241104,134500,27120345,2420,2420,2420,2420,0
|
|
20241104,134400,27120345,2420,2420,2420,2420,0
|
|
20241104,134300,27120345,2420,2420,2420,2420,0
|
|
20241104,134200,27120345,2420,2420,2420,2420,0
|
|
20241104,134100,27120345,2420,2420,2420,2420,0
|
|
20241104,134000,27120345,2420,2420,2420,2420,0
|
|
20241104,133900,27120345,2420,2420,2420,2420,0
|
|
20241104,133800,27120345,2420,2420,2420,2420,0
|
|
20241104,133700,27120345,2420,2420,2420,2420,0
|
|
20241104,133600,27120345,2420,2420,2420,2420,0
|
|
20241104,133500,27120345,2420,2420,2420,2420,0
|
|
20241104,133400,27120345,2420,2420,2420,2420,0
|
|
20241104,133300,27120345,2420,2420,2420,2420,0
|
|
20241104,133200,27120345,2420,2420,2420,2420,0
|
|
20241104,133100,27120345,2420,2420,2420,2420,0
|
|
20241104,133000,27120345,2420,2420,2420,2420,0
|
|
20241104,132900,27120345,2420,2420,2420,2420,285
|
|
20241104,132800,26430645,2420,2420,2420,2420,0
|
|
20241104,132700,26430645,2420,2420,2420,2420,0
|
|
20241104,132600,26430645,2420,2420,2420,2420,0
|
|
20241104,132500,26430645,2420,2420,2420,2420,0
|
|
20241104,132400,26430645,2420,2420,2420,2420,0
|
|
20241104,132300,26430645,2420,2420,2420,2420,1
|
|
20241104,132200,26428225,2410,2410,2410,2410,0
|
|
20241104,132100,26428225,2410,2410,2410,2410,0
|
|
20241104,132000,26428225,2410,2410,2410,2410,0
|
|
20241104,131900,26428225,2410,2410,2410,2410,0
|
|
20241104,131800,26428225,2410,2410,2410,2410,0
|
|
20241104,131700,26428225,2410,2410,2410,2410,4
|
|
20241104,131600,26418585,2410,2405,2410,2405,1198
|
|
20241104,131500,23531545,2405,2405,2405,2405,0
|
|
20241104,131400,23531545,2405,2405,2405,2405,0
|
|
20241104,131300,23531545,2405,2405,2405,2405,0
|
|
20241104,131200,23531545,2405,2405,2405,2405,0
|
|
20241104,131100,23531545,2405,2405,2405,2405,0
|
|
20241104,131000,23531545,2405,2405,2405,2405,0
|
|
20241104,130900,23531545,2405,2405,2405,2405,1
|
|
20241104,130800,23529140,2405,2405,2405,2405,1
|
|
20241104,130700,23526735,2405,2405,2405,2405,6
|
|
20241104,130600,23512305,2405,2405,2405,2405,0
|
|
20241104,130500,23512305,2405,2405,2405,2405,0
|
|
20241104,130400,23512305,2405,2405,2405,2405,0
|
|
20241104,130300,23512305,2405,2405,2405,2405,0
|
|
20241104,130200,23512305,2405,2405,2405,2405,0
|
|
20241104,130100,23512305,2405,2405,2405,2405,0
|
|
20241104,130000,23512305,2405,2405,2405,2405,0
|
|
20241104,125900,23512305,2405,2405,2405,2405,0
|
|
20241104,125800,23512305,2405,2405,2405,2405,0
|
|
20241104,125700,23512305,2405,2405,2405,2405,0
|
|
20241104,125600,23512305,2405,2405,2405,2405,0
|
|
20241104,125500,23512305,2405,2405,2405,2405,0
|
|
20241104,125400,23512305,2405,2405,2405,2405,0
|
|
20241104,125300,23512305,2405,2405,2405,2405,0
|
|
20241104,125200,23512305,2405,2405,2405,2405,0
|
|
20241104,125100,23512305,2405,2405,2405,2405,0
|
|
20241104,125000,23512305,2405,2405,2405,2405,0
|
|
20241104,124900,23512305,2405,2405,2405,2405,0
|
|
20241104,124800,23512305,2405,2405,2405,2405,0
|
|
20241104,124700,23512305,2405,2405,2405,2405,0
|
|
20241104,124600,23512305,2405,2405,2405,2405,0
|
|
20241104,124500,23512305,2405,2405,2405,2405,0
|
|
20241104,124400,23512305,2405,2405,2405,2405,0
|
|
20241104,124300,23512305,2405,2405,2405,2405,4
|
|
20241104,124200,23502685,2405,2405,2405,2405,10
|
|
20241104,124100,23478635,2400,2400,2400,2400,0
|
|
20241104,124000,23478635,2400,2400,2400,2400,0
|
|
20241104,123900,23478635,2400,2400,2400,2400,0
|
|
20241104,123800,23478635,2400,2400,2400,2400,0
|
|
20241104,123700,23478635,2400,2400,2400,2400,0
|
|
20241104,123600,23478635,2400,2400,2400,2400,0
|
|
20241104,123500,23478635,2400,2400,2400,2400,0
|
|
20241104,123400,23478635,2400,2400,2400,2400,0
|
|
20241104,123300,23478635,2400,2400,2400,2400,27
|
|
20241104,123200,23413835,2400,2400,2400,2400,0
|
|
20241104,123100,23413835,2400,2400,2400,2400,0
|
|
20241104,123000,23413835,2400,2400,2400,2400,0
|
|
20241104,122900,23413835,2400,2400,2400,2400,0
|
|
20241104,122800,23413835,2400,2400,2400,2400,0
|
|
20241104,122700,23413835,2400,2400,2400,2400,0
|
|
20241104,122600,23413835,2400,2400,2400,2400,0
|
|
20241104,122500,23413835,2400,2400,2400,2400,13
|
|
20241104,122400,23382635,2400,2400,2400,2400,0
|
|
20241104,122300,23382635,2400,2400,2400,2400,0
|
|
20241104,122200,23382635,2400,2400,2400,2400,11
|
|
20241104,122100,23356235,2395,2395,2395,2395,0
|
|
20241104,122000,23356235,2395,2395,2395,2395,0
|
|
20241104,121900,23356235,2395,2395,2395,2395,0
|
|
20241104,121800,23356235,2395,2395,2395,2395,0
|
|
20241104,121700,23356235,2395,2395,2395,2395,0
|
|
20241104,121600,23356235,2395,2395,2395,2395,0
|
|
20241104,121500,23356235,2395,2395,2395,2395,0
|
|
20241104,121400,23356235,2395,2395,2395,2395,0
|
|
20241104,121300,23356235,2395,2395,2395,2395,0
|
|
20241104,121200,23356235,2395,2395,2395,2395,0
|
|
20241104,121100,23356235,2395,2395,2395,2395,0
|
|
20241104,121000,23356235,2395,2395,2395,2395,0
|
|
20241104,120900,23356235,2395,2395,2395,2395,0
|
|
20241104,120800,23356235,2395,2395,2395,2395,0
|
|
20241104,120700,23356235,2395,2395,2395,2395,0
|
|
20241104,120600,23356235,2395,2395,2395,2395,0
|
|
20241104,120500,23356235,2395,2395,2395,2395,0
|
|
20241104,120400,23356235,2395,2395,2395,2395,0
|
|
20241104,120300,23356235,2395,2395,2395,2395,0
|
|
20241104,120200,23356235,2395,2395,2395,2395,0
|
|
20241104,120100,23356235,2395,2395,2395,2395,0
|
|
20241104,120000,23356235,2395,2395,2395,2395,0
|
|
20241104,115900,23356235,2395,2395,2395,2395,0
|
|
20241104,115800,23356235,2395,2395,2395,2395,0
|
|
20241104,115700,23356235,2395,2395,2395,2395,0
|
|
20241104,115600,23356235,2395,2395,2395,2395,0
|
|
20241104,115500,23356235,2395,2395,2395,2395,0
|
|
20241104,115400,23356235,2395,2395,2395,2395,0
|
|
20241104,115300,23356235,2395,2395,2395,2395,0
|
|
20241104,115200,23356235,2395,2395,2395,2395,0
|
|
20241104,115100,23356235,2395,2395,2395,2395,0
|
|
20241104,115000,23356235,2395,2395,2395,2395,0
|
|
20241104,114900,23356235,2395,2395,2395,2395,0
|
|
20241104,114800,23356235,2395,2395,2395,2395,0
|
|
20241104,114700,23356235,2395,2395,2395,2395,0
|
|
20241104,114600,23356235,2395,2395,2395,2395,0
|
|
20241104,114500,23356235,2395,2395,2395,2395,0
|
|
20241104,114400,23356235,2395,2395,2395,2395,0
|
|
20241104,114300,23356235,2395,2395,2395,2395,0
|
|
20241104,114200,23356235,2395,2395,2395,2395,0
|
|
20241104,114100,23356235,2395,2395,2395,2395,0
|
|
20241104,114000,23356235,2395,2395,2395,2395,0
|
|
20241104,113900,23356235,2395,2395,2395,2395,0
|
|
20241104,113800,23356235,2395,2395,2395,2395,0
|
|
20241104,113700,23356235,2395,2395,2395,2395,0
|
|
20241104,113600,23356235,2395,2395,2395,2395,0
|
|
20241104,113500,23356235,2395,2395,2395,2395,0
|
|
20241104,113400,23356235,2395,2395,2395,2395,0
|
|
20241104,113300,23356235,2395,2395,2395,2395,0
|
|
20241104,113200,23356235,2395,2395,2395,2395,0
|
|
20241104,113100,23356235,2395,2395,2395,2395,0
|
|
20241104,113000,23356235,2395,2395,2395,2395,0
|
|
20241104,112900,23356235,2395,2395,2395,2395,0
|
|
20241104,112800,23356235,2395,2395,2395,2395,0
|
|
20241104,112700,23356235,2395,2395,2395,2395,0
|
|
20241104,112600,23356235,2395,2395,2395,2395,0
|
|
20241104,112500,23356235,2395,2395,2395,2395,1
|
|
20241104,112400,23353840,2400,2400,2400,2400,0
|
|
20241104,112300,23353840,2400,2400,2400,2400,0
|
|
20241104,112200,23353840,2400,2400,2400,2400,94
|
|
20241104,112100,23128240,2400,2400,2400,2400,0
|
|
20241104,112000,23128240,2400,2400,2400,2400,115
|
|
20241104,111900,22852240,2400,2400,2400,2400,0
|
|
20241104,111800,22852240,2400,2400,2400,2400,0
|
|
20241104,111700,22852240,2400,2400,2400,2400,0
|
|
20241104,111600,22852240,2400,2400,2400,2400,0
|
|
20241104,111500,22852240,2400,2400,2400,2400,1
|
|
20241104,111400,22849840,2400,2400,2400,2400,0
|
|
20241104,111300,22849840,2400,2400,2400,2400,0
|
|
20241104,111200,22849840,2400,2400,2400,2400,0
|
|
20241104,111100,22849840,2400,2400,2400,2400,0
|
|
20241104,111000,22849840,2400,2400,2400,2400,0
|
|
20241104,110900,22849840,2400,2400,2400,2400,5
|
|
20241104,110800,22837840,2400,2400,2400,2400,0
|
|
20241104,110700,22837840,2400,2400,2400,2400,0
|
|
20241104,110600,22837840,2400,2400,2400,2400,0
|
|
20241104,110500,22837840,2400,2400,2400,2400,0
|
|
20241104,110400,22837840,2400,2400,2400,2400,130
|
|
20241104,110300,22525840,2400,2400,2400,2400,0
|
|
20241104,110200,22525840,2400,2400,2400,2400,0
|
|
20241104,110100,22525840,2400,2400,2400,2400,0
|
|
20241104,110000,22525840,2400,2400,2400,2400,0
|
|
20241104,105900,22525840,2400,2400,2400,2400,0
|
|
20241104,105800,22525840,2400,2400,2400,2400,0
|
|
20241104,105700,22525840,2400,2400,2400,2400,0
|
|
20241104,105600,22525840,2400,2400,2400,2400,0
|
|
20241104,105500,22525840,2400,2400,2400,2400,0
|
|
20241104,105400,22525840,2400,2400,2400,2400,24
|
|
20241104,105300,22468240,2405,2405,2405,2405,0
|
|
20241104,105200,22468240,2405,2405,2405,2405,0
|
|
20241104,105100,22468240,2405,2415,2415,2405,943
|
|
20241104,105000,20200315,2415,2415,2415,2415,1
|
|
20241104,104900,20197900,2410,2410,2410,2410,0
|
|
20241104,104800,20197900,2410,2410,2410,2410,0
|
|
20241104,104700,20197900,2410,2415,2415,2410,45
|
|
20241104,104600,20089445,2420,2420,2420,2420,0
|
|
20241104,104500,20089445,2420,2420,2420,2420,0
|
|
20241104,104400,20089445,2420,2420,2420,2420,1
|
|
20241104,104300,20087025,2420,2420,2420,2420,0
|
|
20241104,104200,20087025,2420,2420,2420,2420,1
|
|
20241104,104100,20084605,2415,2415,2415,2415,98
|
|
20241104,104000,19847935,2415,2415,2415,2415,0
|
|
20241104,103900,19847935,2415,2405,2415,2405,94
|
|
20241104,103800,19621605,2400,2400,2400,2400,0
|
|
20241104,103700,19621605,2400,2400,2400,2400,0
|
|
20241104,103600,19621605,2400,2400,2400,2400,0
|
|
20241104,103500,19621605,2400,2400,2400,2400,0
|
|
20241104,103400,19621605,2400,2400,2400,2400,0
|
|
20241104,103300,19621605,2400,2400,2400,2400,3
|
|
20241104,103200,19614405,2400,2400,2400,2400,0
|
|
20241104,103100,19614405,2400,2400,2400,2400,0
|
|
20241104,103000,19614405,2400,2400,2400,2400,0
|
|
20241104,102900,19614405,2400,2400,2400,2400,1
|
|
20241104,102800,19612005,2400,2400,2400,2400,0
|
|
20241104,102700,19612005,2400,2405,2410,2400,152
|
|
20241104,102600,19245955,2405,2405,2405,2405,0
|
|
20241104,102500,19245955,2405,2405,2405,2405,144
|
|
20241104,102400,18899635,2405,2400,2405,2400,6
|
|
20241104,102300,18885225,2400,2400,2400,2400,0
|
|
20241104,102200,18885225,2400,2400,2400,2400,208
|
|
20241104,102100,18386025,2400,2400,2400,2400,0
|
|
20241104,102000,18386025,2400,2400,2400,2400,0
|
|
20241104,101900,18386025,2400,2400,2400,2400,0
|
|
20241104,101800,18386025,2400,2400,2400,2400,0
|
|
20241104,101700,18386025,2400,2400,2400,2400,3
|
|
20241104,101600,18378825,2390,2390,2390,2390,0
|
|
20241104,101500,18378825,2390,2390,2390,2390,0
|
|
20241104,101400,18378825,2390,2390,2390,2390,0
|
|
20241104,101300,18378825,2390,2390,2390,2390,0
|
|
20241104,101200,18378825,2390,2390,2390,2390,0
|
|
20241104,101100,18378825,2390,2390,2390,2390,0
|
|
20241104,101000,18378825,2390,2400,2400,2390,21
|
|
20241104,100900,18328520,2400,2400,2400,2400,0
|
|
20241104,100800,18328520,2400,2400,2400,2400,0
|
|
20241104,100700,18328520,2400,2400,2400,2400,0
|
|
20241104,100600,18328520,2400,2400,2400,2400,10
|
|
20241104,100500,18304520,2400,2400,2400,2400,13
|
|
20241104,100400,18273320,2400,2400,2400,2400,14
|
|
20241104,100300,18239720,2400,2400,2400,2400,0
|
|
20241104,100200,18239720,2400,2400,2400,2400,50
|
|
20241104,100100,18119720,2400,2400,2400,2400,20
|
|
20241104,100000,18071720,2400,2400,2400,2400,10
|
|
20241104,095900,18047720,2400,2400,2400,2400,0
|
|
20241104,095800,18047720,2400,2400,2400,2400,0
|
|
20241104,095700,18047720,2400,2400,2400,2400,0
|
|
20241104,095600,18047720,2400,2400,2400,2400,0
|
|
20241104,095500,18047720,2400,2400,2400,2400,10
|
|
20241104,095400,18023720,2400,2400,2400,2400,0
|
|
20241104,095300,18023720,2400,2400,2400,2400,0
|
|
20241104,095200,18023720,2400,2400,2400,2400,15
|
|
20241104,095100,17987720,2400,2400,2400,2400,7
|
|
20241104,095000,17970920,2400,2400,2400,2400,0
|
|
20241104,094900,17970920,2400,2400,2400,2400,130
|
|
20241104,094800,17658920,2400,2400,2400,2400,0
|
|
20241104,094700,17658920,2400,2400,2400,2400,0
|
|
20241104,094600,17658920,2400,2400,2400,2400,480
|
|
20241104,094500,16506920,2400,2400,2400,2400,0
|
|
20241104,094400,16506920,2400,2390,2400,2375,1827
|
|
20241104,094300,12152950,2400,2400,2400,2400,441
|
|
20241104,094200,11094550,2400,2400,2400,2400,352
|
|
20241104,094100,10249750,2405,2405,2405,2405,0
|
|
20241104,094000,10249750,2405,2405,2405,2405,0
|
|
20241104,093900,10249750,2405,2405,2405,2405,0
|
|
20241104,093800,10249750,2405,2405,2405,2405,142
|
|
20241104,093700,9908240,2415,2415,2415,2415,0
|
|
20241104,093600,9908240,2415,2415,2415,2415,0
|
|
20241104,093500,9908240,2415,2415,2415,2415,0
|
|
20241104,093400,9908240,2415,2415,2415,2415,0
|
|
20241104,093300,9908240,2415,2415,2415,2415,0
|
|
20241104,093200,9908240,2415,2415,2415,2415,0
|
|
20241104,093100,9908240,2415,2415,2415,2415,0
|
|
20241104,093000,9908240,2415,2415,2415,2415,0
|
|
20241104,092900,9908240,2415,2415,2415,2415,2
|
|
20241104,092800,9903410,2410,2410,2410,2410,200
|
|
20241104,092700,9421410,2410,2410,2410,2410,2
|
|
20241104,092600,9416590,2405,2405,2405,2405,88
|
|
20241104,092500,9204950,2405,2420,2430,2405,3070
|
|
20241104,092400,1807880,2430,2425,2430,2425,2
|
|
20241104,092300,1803025,2430,2430,2430,2430,5
|
|
20241104,092200,1790875,2430,2430,2430,2430,1
|
|
20241104,092100,1788445,2435,2430,2435,2430,444
|
|
20241104,092000,709495,2430,2430,2430,2430,1
|
|
20241104,091900,707065,2430,2430,2430,2430,0
|
|
20241104,091800,707065,2430,2430,2430,2430,0
|
|
20241104,091700,707065,2430,2430,2430,2430,0
|
|
20241104,091600,707065,2430,2430,2430,2430,0
|
|
20241104,091500,707065,2430,2430,2430,2430,0
|
|
20241104,091400,707065,2430,2430,2430,2430,0
|
|
20241104,091300,707065,2430,2430,2430,2430,0
|
|
20241104,091200,707065,2430,2430,2430,2430,0
|
|
20241104,091100,707065,2430,2430,2430,2430,0
|
|
20241104,091000,707065,2430,2430,2430,2430,0
|
|
20241104,090900,707065,2430,2430,2430,2430,0
|
|
20241104,090800,707065,2430,2430,2430,2430,15
|
|
20241104,090700,670615,2430,2430,2430,2430,0
|
|
20241104,090600,670615,2430,2430,2430,2430,0
|
|
20241104,090500,670615,2430,2430,2430,2430,0
|
|
20241104,090400,670615,2430,2430,2430,2430,0
|
|
20241104,090300,670615,2430,2430,2430,2430,0
|
|
20241104,090200,670615,2430,2430,2430,2430,1
|
|
20241104,090100,668185,2430,2430,2430,2430,0
|
|
20241104,090000,668185,2430,2430,2430,2425,275
|