651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,194800,18984405,2445,2445,2445,2445,171
|
|
20241106,194700,18984405,2445,2445,2445,2445,0
|
|
20241106,194600,18984405,2445,2445,2445,2445,0
|
|
20241106,194500,18984405,2445,2445,2445,2445,0
|
|
20241106,194400,18984405,2445,2445,2445,2445,0
|
|
20241106,194300,18984405,2445,2445,2445,2445,0
|
|
20241106,194200,18984405,2445,2445,2445,2445,0
|
|
20241106,194100,18984405,2445,2445,2445,2445,0
|
|
20241106,194000,18984405,2445,2445,2445,2445,0
|
|
20241106,193900,18984405,2445,2445,2445,2445,0
|
|
20241106,193800,18984405,2445,2445,2445,2445,0
|
|
20241106,193700,18984405,2445,2445,2445,2445,0
|
|
20241106,193600,18984405,2445,2445,2445,2445,0
|
|
20241106,193500,18984405,2445,2445,2445,2445,0
|
|
20241106,193400,18984405,2445,2445,2445,2445,0
|
|
20241106,193300,18984405,2445,2445,2445,2445,0
|
|
20241106,193200,18984405,2445,2445,2445,2445,0
|
|
20241106,193100,18984405,2445,2445,2445,2445,0
|
|
20241106,193000,18984405,2445,2445,2445,2445,0
|
|
20241106,192900,18984405,2445,2445,2445,2445,0
|
|
20241106,192800,18984405,2445,2445,2445,2445,0
|
|
20241106,192700,18984405,2445,2445,2445,2445,0
|
|
20241106,192600,18984405,2445,2445,2445,2445,0
|
|
20241106,192500,18984405,2445,2445,2445,2445,0
|
|
20241106,192400,18984405,2445,2445,2445,2445,0
|
|
20241106,192300,18984405,2445,2445,2445,2445,0
|
|
20241106,192200,18984405,2445,2445,2445,2445,0
|
|
20241106,192100,18984405,2445,2445,2445,2445,0
|
|
20241106,192000,18984405,2445,2445,2445,2445,0
|
|
20241106,191900,18984405,2445,2445,2445,2445,0
|
|
20241106,191800,18984405,2445,2445,2445,2445,171
|
|
20241106,191700,18984405,2445,2445,2445,2445,0
|
|
20241106,191600,18984405,2445,2445,2445,2445,0
|
|
20241106,191500,18984405,2445,2445,2445,2445,0
|
|
20241106,191400,18984405,2445,2445,2445,2445,0
|
|
20241106,191300,18984405,2445,2445,2445,2445,0
|
|
20241106,191200,18984405,2445,2445,2445,2445,0
|
|
20241106,191100,18984405,2445,2445,2445,2445,0
|
|
20241106,191000,18984405,2445,2445,2445,2445,0
|
|
20241106,190900,18984405,2445,2445,2445,2445,0
|
|
20241106,190800,18984405,2445,2445,2445,2445,0
|
|
20241106,190700,18984405,2445,2445,2445,2445,0
|
|
20241106,190600,18984405,2445,2445,2445,2445,0
|
|
20241106,190500,18984405,2445,2445,2445,2445,0
|
|
20241106,190400,18984405,2445,2445,2445,2445,0
|
|
20241106,190300,18984405,2445,2445,2445,2445,0
|
|
20241106,190200,18984405,2445,2445,2445,2445,0
|
|
20241106,190100,18984405,2445,2445,2445,2445,0
|
|
20241106,190000,18984405,2445,2445,2445,2445,0
|
|
20241106,185900,18984405,2445,2445,2445,2445,0
|
|
20241106,185800,18984405,2445,2445,2445,2445,0
|
|
20241106,185700,18984405,2445,2445,2445,2445,0
|
|
20241106,185600,18984405,2445,2445,2445,2445,0
|
|
20241106,185500,18984405,2445,2445,2445,2445,0
|
|
20241106,185400,18984405,2445,2445,2445,2445,0
|
|
20241106,185300,18984405,2445,2445,2445,2445,0
|
|
20241106,185200,18984405,2445,2445,2445,2445,0
|
|
20241106,185100,18984405,2445,2445,2445,2445,0
|
|
20241106,185000,18984405,2445,2445,2445,2445,0
|
|
20241106,184900,18984405,2445,2445,2445,2445,0
|
|
20241106,184800,18984405,2445,2445,2445,2445,171
|
|
20241106,184700,18984405,2445,2445,2445,2445,0
|
|
20241106,184600,18984405,2445,2445,2445,2445,0
|
|
20241106,184500,18984405,2445,2445,2445,2445,0
|
|
20241106,184400,18984405,2445,2445,2445,2445,0
|
|
20241106,184300,18984405,2445,2445,2445,2445,0
|
|
20241106,184200,18984405,2445,2445,2445,2445,0
|
|
20241106,184100,18984405,2445,2445,2445,2445,0
|
|
20241106,184000,18984405,2445,2445,2445,2445,0
|
|
20241106,183900,18984405,2445,2445,2445,2445,0
|
|
20241106,183800,18984405,2445,2445,2445,2445,0
|
|
20241106,183700,18984405,2445,2445,2445,2445,0
|
|
20241106,183600,18984405,2445,2445,2445,2445,0
|
|
20241106,183500,18984405,2445,2445,2445,2445,0
|
|
20241106,183400,18984405,2445,2445,2445,2445,0
|
|
20241106,183300,18984405,2445,2445,2445,2445,0
|
|
20241106,183200,18984405,2445,2445,2445,2445,0
|
|
20241106,183100,18984405,2445,2445,2445,2445,0
|
|
20241106,183000,18984405,2445,2445,2445,2445,0
|
|
20241106,182900,18984405,2445,2445,2445,2445,0
|
|
20241106,182800,18984405,2445,2445,2445,2445,0
|
|
20241106,182700,18984405,2445,2445,2445,2445,0
|
|
20241106,182600,18984405,2445,2445,2445,2445,0
|
|
20241106,182500,18984405,2445,2445,2445,2445,0
|
|
20241106,182400,18984405,2445,2445,2445,2445,0
|
|
20241106,182300,18984405,2445,2445,2445,2445,0
|
|
20241106,182200,18984405,2445,2445,2445,2445,0
|
|
20241106,182100,18984405,2445,2445,2445,2445,0
|
|
20241106,182000,18984405,2445,2445,2445,2445,0
|
|
20241106,181900,18984405,2445,2445,2445,2445,0
|
|
20241106,181800,18984405,2445,2445,2445,2445,171
|
|
20241106,181700,18984405,2445,2445,2445,2445,0
|
|
20241106,181600,18984405,2445,2445,2445,2445,0
|
|
20241106,181500,18984405,2445,2445,2445,2445,0
|
|
20241106,181400,18984405,2445,2445,2445,2445,0
|
|
20241106,181300,18984405,2445,2445,2445,2445,0
|
|
20241106,181200,18984405,2445,2445,2445,2445,0
|
|
20241106,181100,18984405,2445,2445,2445,2445,0
|
|
20241106,181000,18984405,2445,2445,2445,2445,0
|
|
20241106,180900,18984405,2445,2445,2445,2445,0
|
|
20241106,180800,18984405,2445,2445,2445,2445,0
|
|
20241106,180700,18984405,2445,2445,2445,2445,0
|
|
20241106,180600,18984405,2445,2445,2445,2445,0
|
|
20241106,180500,18984405,2445,2445,2445,2445,0
|
|
20241106,180400,18984405,2445,2445,2445,2445,0
|
|
20241106,180300,18984405,2445,2445,2445,2445,0
|
|
20241106,180200,18984405,2445,2445,2445,2445,0
|
|
20241106,180100,18984405,2445,2445,2445,2445,0
|
|
20241106,180000,18984405,2445,2445,2445,2445,0
|
|
20241106,175900,18984405,2445,2445,2445,2445,0
|
|
20241106,175800,18984405,2445,2445,2445,2445,0
|
|
20241106,175700,18984405,2445,2445,2445,2445,0
|
|
20241106,175600,18984405,2445,2445,2445,2445,0
|
|
20241106,175500,18984405,2445,2445,2445,2445,0
|
|
20241106,175400,18984405,2445,2445,2445,2445,0
|
|
20241106,175300,18984405,2445,2445,2445,2445,0
|
|
20241106,175200,18984405,2445,2445,2445,2445,0
|
|
20241106,175100,18984405,2445,2445,2445,2445,0
|
|
20241106,175000,18984405,2445,2445,2445,2445,0
|
|
20241106,174900,18984405,2445,2445,2445,2445,0
|
|
20241106,174800,18984405,2445,2445,2445,2445,171
|
|
20241106,174700,18984405,2445,2445,2445,2445,0
|
|
20241106,174600,18984405,2445,2445,2445,2445,0
|
|
20241106,174500,18984405,2445,2445,2445,2445,0
|
|
20241106,174400,18984405,2445,2445,2445,2445,0
|
|
20241106,174300,18984405,2445,2445,2445,2445,0
|
|
20241106,174200,18984405,2445,2445,2445,2445,0
|
|
20241106,174100,18984405,2445,2445,2445,2445,0
|
|
20241106,174000,18984405,2445,2445,2445,2445,0
|
|
20241106,173900,18984405,2445,2445,2445,2445,0
|
|
20241106,173800,18984405,2445,2445,2445,2445,0
|
|
20241106,173700,18984405,2445,2445,2445,2445,0
|
|
20241106,173600,18984405,2445,2445,2445,2445,0
|
|
20241106,173500,18984405,2445,2445,2445,2445,0
|
|
20241106,173400,18984405,2445,2445,2445,2445,0
|
|
20241106,173300,18984405,2445,2445,2445,2445,0
|
|
20241106,173200,18984405,2445,2445,2445,2445,0
|
|
20241106,173100,18984405,2445,2445,2445,2445,0
|
|
20241106,173000,18984405,2445,2445,2445,2445,0
|
|
20241106,172900,18984405,2445,2445,2445,2445,0
|
|
20241106,172800,18984405,2445,2445,2445,2445,0
|
|
20241106,172700,18984405,2445,2445,2445,2445,0
|
|
20241106,172600,18984405,2445,2445,2445,2445,0
|
|
20241106,172500,18984405,2445,2445,2445,2445,0
|
|
20241106,172400,18984405,2445,2445,2445,2445,0
|
|
20241106,172300,18984405,2445,2445,2445,2445,0
|
|
20241106,172200,18984405,2445,2445,2445,2445,0
|
|
20241106,172100,18984405,2445,2445,2445,2445,0
|
|
20241106,172000,18984405,2445,2445,2445,2445,0
|
|
20241106,171900,18984405,2445,2445,2445,2445,0
|
|
20241106,171800,18984405,2445,2445,2445,2445,171
|
|
20241106,171700,18984405,2445,2445,2445,2445,0
|
|
20241106,171600,18984405,2445,2445,2445,2445,0
|
|
20241106,171500,18984405,2445,2445,2445,2445,0
|
|
20241106,171400,18984405,2445,2445,2445,2445,0
|
|
20241106,171300,18984405,2445,2445,2445,2445,0
|
|
20241106,171200,18984405,2445,2445,2445,2445,0
|
|
20241106,171100,18984405,2445,2445,2445,2445,0
|
|
20241106,171000,18984405,2445,2445,2445,2445,0
|
|
20241106,170900,18984405,2445,2445,2445,2445,0
|
|
20241106,170800,18984405,2445,2445,2445,2445,0
|
|
20241106,170700,18984405,2445,2445,2445,2445,0
|
|
20241106,170600,18984405,2445,2445,2445,2445,0
|
|
20241106,170500,18984405,2445,2445,2445,2445,0
|
|
20241106,170400,18984405,2445,2445,2445,2445,0
|
|
20241106,170300,18984405,2445,2445,2445,2445,0
|
|
20241106,170200,18984405,2445,2445,2445,2445,0
|
|
20241106,170100,18984405,2445,2445,2445,2445,0
|
|
20241106,170000,18984405,2445,2445,2445,2445,0
|
|
20241106,165900,18984405,2445,2445,2445,2445,0
|
|
20241106,165800,18984405,2445,2445,2445,2445,0
|
|
20241106,165700,18984405,2445,2445,2445,2445,0
|
|
20241106,165600,18984405,2445,2445,2445,2445,0
|
|
20241106,165500,18984405,2445,2445,2445,2445,0
|
|
20241106,165400,18984405,2445,2445,2445,2445,0
|
|
20241106,165300,18984405,2445,2445,2445,2445,0
|
|
20241106,165200,18984405,2445,2445,2445,2445,0
|
|
20241106,165100,18984405,2445,2445,2445,2445,0
|
|
20241106,165000,18984405,2445,2445,2445,2445,0
|
|
20241106,164900,18984405,2445,2445,2445,2445,0
|
|
20241106,164800,18984405,2445,2445,2445,2445,171
|
|
20241106,164700,18984405,2445,2445,2445,2445,0
|
|
20241106,164600,18984405,2445,2445,2445,2445,0
|
|
20241106,164500,18984405,2445,2445,2445,2445,0
|
|
20241106,164400,18984405,2445,2445,2445,2445,0
|
|
20241106,164300,18984405,2445,2445,2445,2445,0
|
|
20241106,164200,18984405,2445,2445,2445,2445,0
|
|
20241106,164100,18984405,2445,2445,2445,2445,0
|
|
20241106,164000,18984405,2445,2445,2445,2445,0
|
|
20241106,163900,18984405,2445,2445,2445,2445,0
|
|
20241106,163800,18984405,2445,2445,2445,2445,0
|
|
20241106,163700,18984405,2445,2445,2445,2445,0
|
|
20241106,163600,18984405,2445,2445,2445,2445,0
|
|
20241106,163500,18984405,2445,2445,2445,2445,0
|
|
20241106,163400,18984405,2445,2445,2445,2445,0
|
|
20241106,163300,18984405,2445,2445,2445,2445,0
|
|
20241106,163200,18984405,2445,2445,2445,2445,0
|
|
20241106,163100,18984405,2445,2445,2445,2445,0
|
|
20241106,163000,18984405,2445,2445,2445,2445,0
|
|
20241106,162900,18984405,2445,2445,2445,2445,0
|
|
20241106,162800,18984405,2445,2445,2445,2445,0
|
|
20241106,162700,18984405,2445,2445,2445,2445,0
|
|
20241106,162600,18984405,2445,2445,2445,2445,0
|
|
20241106,162500,18984405,2445,2445,2445,2445,0
|
|
20241106,162400,18984405,2445,2445,2445,2445,0
|
|
20241106,162300,18984405,2445,2445,2445,2445,0
|
|
20241106,162200,18984405,2445,2445,2445,2445,0
|
|
20241106,162100,18984405,2445,2445,2445,2445,0
|
|
20241106,162000,18984405,2445,2445,2445,2445,0
|
|
20241106,161900,18984405,2445,2445,2445,2445,0
|
|
20241106,161800,18984405,2445,2445,2445,2445,171
|
|
20241106,161700,18984405,2445,2445,2445,2445,0
|
|
20241106,161600,18984405,2445,2445,2445,2445,0
|
|
20241106,161500,18984405,2445,2445,2445,2445,0
|
|
20241106,161400,18984405,2445,2445,2445,2445,0
|
|
20241106,161300,18984405,2445,2445,2445,2445,0
|
|
20241106,161200,18984405,2445,2445,2445,2445,0
|
|
20241106,161100,18984405,2445,2445,2445,2445,0
|
|
20241106,161000,18984405,2445,2445,2445,2445,0
|
|
20241106,160900,18984405,2445,2445,2445,2445,0
|
|
20241106,160800,18984405,2445,2445,2445,2445,0
|
|
20241106,160700,18984405,2445,2445,2445,2445,0
|
|
20241106,160600,18984405,2445,2445,2445,2445,0
|
|
20241106,160500,18984405,2445,2445,2445,2445,0
|
|
20241106,160400,18984405,2445,2445,2445,2445,0
|
|
20241106,160300,18984405,2445,2445,2445,2445,0
|
|
20241106,160200,18984405,2445,2445,2445,2445,0
|
|
20241106,160100,18984405,2445,2445,2445,2445,0
|
|
20241106,160000,18984405,2445,2445,2445,2445,0
|
|
20241106,155900,18984405,2445,2445,2445,2445,0
|
|
20241106,155800,18984405,2445,2445,2445,2445,0
|
|
20241106,155700,18984405,2445,2445,2445,2445,0
|
|
20241106,155600,18984405,2445,2445,2445,2445,0
|
|
20241106,155500,18984405,2445,2445,2445,2445,0
|
|
20241106,155400,18984405,2445,2445,2445,2445,0
|
|
20241106,155300,18984405,2445,2445,2445,2445,0
|
|
20241106,155200,18984405,2445,2445,2445,2445,0
|
|
20241106,155100,18984405,2445,2445,2445,2445,0
|
|
20241106,155000,18984405,2445,2445,2445,2445,0
|
|
20241106,154900,18984405,2445,2445,2445,2445,0
|
|
20241106,154800,18984405,2445,2445,2445,2445,171
|
|
20241106,154700,18984405,2445,2445,2445,2445,0
|
|
20241106,154600,18984405,2445,2445,2445,2445,0
|
|
20241106,154500,18984405,2445,2445,2445,2445,0
|
|
20241106,154400,18984405,2445,2445,2445,2445,0
|
|
20241106,154300,18984405,2445,2445,2445,2445,0
|
|
20241106,154200,18984405,2445,2445,2445,2445,0
|
|
20241106,154100,18984405,2445,2445,2445,2445,0
|
|
20241106,154000,18984405,2445,2445,2445,2445,0
|
|
20241106,153900,18984405,2445,2445,2445,2445,0
|
|
20241106,153800,18984405,2445,2445,2445,2445,0
|
|
20241106,153700,18984405,2445,2445,2445,2445,0
|
|
20241106,153600,18984405,2445,2445,2445,2445,0
|
|
20241106,153500,18984405,2445,2445,2445,2445,0
|
|
20241106,153400,18984405,2445,2445,2445,2445,0
|
|
20241106,153300,18984405,2445,2445,2445,2445,0
|
|
20241106,153200,18984405,2445,2445,2445,2445,0
|
|
20241106,153100,18984405,2445,2445,2445,2445,0
|
|
20241106,153000,18984405,2445,2445,2445,2445,171
|
|
20241106,152900,18566310,2445,2445,2445,2445,0
|
|
20241106,152800,18566310,2445,2445,2445,2445,0
|
|
20241106,152700,18566310,2445,2445,2445,2445,0
|
|
20241106,152600,18566310,2445,2445,2445,2445,0
|
|
20241106,152500,18566310,2445,2445,2445,2445,0
|
|
20241106,152400,18566310,2445,2445,2445,2445,0
|
|
20241106,152300,18566310,2445,2445,2445,2445,0
|
|
20241106,152200,18566310,2445,2445,2445,2445,0
|
|
20241106,152100,18566310,2445,2445,2445,2445,0
|
|
20241106,152000,18566310,2445,2445,2445,2445,0
|
|
20241106,151900,18566310,2445,2445,2450,2445,10
|
|
20241106,151800,18541855,2445,2445,2450,2445,213
|
|
20241106,151700,18020045,2445,2445,2445,2445,0
|
|
20241106,151600,18020045,2445,2445,2445,2445,0
|
|
20241106,151500,18020045,2445,2445,2445,2445,5
|
|
20241106,151400,18007820,2450,2450,2450,2450,0
|
|
20241106,151300,18007820,2450,2450,2450,2450,0
|
|
20241106,151200,18007820,2450,2450,2450,2450,0
|
|
20241106,151100,18007820,2450,2450,2450,2450,0
|
|
20241106,151000,18007820,2450,2450,2450,2450,0
|
|
20241106,150900,18007820,2450,2450,2450,2450,0
|
|
20241106,150800,18007820,2450,2450,2450,2450,0
|
|
20241106,150700,18007820,2450,2450,2450,2450,0
|
|
20241106,150600,18007820,2450,2450,2450,2450,0
|
|
20241106,150500,18007820,2450,2450,2450,2450,0
|
|
20241106,150400,18007820,2450,2450,2450,2450,1
|
|
20241106,150300,18005370,2450,2455,2455,2450,15
|
|
20241106,150200,17968565,2455,2455,2455,2455,0
|
|
20241106,150100,17968565,2455,2455,2455,2455,0
|
|
20241106,150000,17968565,2455,2455,2455,2455,0
|
|
20241106,145900,17968565,2455,2455,2455,2455,0
|
|
20241106,145800,17968565,2455,2455,2455,2455,0
|
|
20241106,145700,17968565,2455,2455,2455,2455,0
|
|
20241106,145600,17968565,2455,2455,2455,2455,0
|
|
20241106,145500,17968565,2455,2455,2455,2455,0
|
|
20241106,145400,17968565,2455,2455,2455,2455,0
|
|
20241106,145300,17968565,2455,2455,2455,2455,0
|
|
20241106,145200,17968565,2455,2455,2455,2455,0
|
|
20241106,145100,17968565,2455,2455,2455,2455,0
|
|
20241106,145000,17968565,2455,2455,2455,2455,0
|
|
20241106,144900,17968565,2455,2455,2455,2455,0
|
|
20241106,144800,17968565,2455,2455,2455,2455,0
|
|
20241106,144700,17968565,2455,2455,2455,2455,0
|
|
20241106,144600,17968565,2455,2455,2455,2455,0
|
|
20241106,144500,17968565,2455,2455,2455,2455,0
|
|
20241106,144400,17968565,2455,2455,2455,2455,0
|
|
20241106,144300,17968565,2455,2455,2455,2455,0
|
|
20241106,144200,17968565,2455,2455,2455,2455,0
|
|
20241106,144100,17968565,2455,2455,2455,2455,0
|
|
20241106,144000,17968565,2455,2455,2455,2455,0
|
|
20241106,143900,17968565,2455,2455,2455,2455,0
|
|
20241106,143800,17968565,2455,2455,2455,2455,0
|
|
20241106,143700,17968565,2455,2455,2455,2455,0
|
|
20241106,143600,17968565,2455,2455,2455,2455,0
|
|
20241106,143500,17968565,2455,2455,2455,2455,0
|
|
20241106,143400,17968565,2455,2455,2455,2455,0
|
|
20241106,143300,17968565,2455,2455,2455,2455,45
|
|
20241106,143200,17858090,2460,2460,2460,2460,0
|
|
20241106,143100,17858090,2460,2460,2460,2460,0
|
|
20241106,143000,17858090,2460,2460,2460,2460,8
|
|
20241106,142900,17838410,2470,2470,2470,2470,0
|
|
20241106,142800,17838410,2470,2470,2470,2470,0
|
|
20241106,142700,17838410,2470,2470,2470,2470,0
|
|
20241106,142600,17838410,2470,2470,2470,2470,0
|
|
20241106,142500,17838410,2470,2470,2470,2470,0
|
|
20241106,142400,17838410,2470,2470,2470,2470,0
|
|
20241106,142300,17838410,2470,2470,2470,2470,0
|
|
20241106,142200,17838410,2470,2470,2470,2470,0
|
|
20241106,142100,17838410,2470,2470,2470,2470,0
|
|
20241106,142000,17838410,2470,2470,2470,2470,0
|
|
20241106,141900,17838410,2470,2470,2470,2470,0
|
|
20241106,141800,17838410,2470,2470,2470,2470,0
|
|
20241106,141700,17838410,2470,2470,2470,2470,0
|
|
20241106,141600,17838410,2470,2455,2470,2455,40
|
|
20241106,141500,17739985,2445,2460,2460,2445,1655
|
|
20241106,141400,13682385,2460,2460,2460,2460,66
|
|
20241106,141300,13520025,2470,2470,2470,2470,4
|
|
20241106,141200,13510145,2470,2475,2475,2470,464
|
|
20241106,141100,12361750,2485,2485,2485,2485,0
|
|
20241106,141000,12361750,2485,2485,2485,2485,0
|
|
20241106,140900,12361750,2485,2485,2485,2485,0
|
|
20241106,140800,12361750,2485,2485,2485,2485,0
|
|
20241106,140700,12361750,2485,2485,2485,2485,0
|
|
20241106,140600,12361750,2485,2485,2485,2485,0
|
|
20241106,140500,12361750,2485,2485,2485,2485,0
|
|
20241106,140400,12361750,2485,2485,2485,2485,0
|
|
20241106,140300,12361750,2485,2485,2485,2485,1
|
|
20241106,140200,12359265,2485,2485,2485,2485,0
|
|
20241106,140100,12359265,2485,2485,2485,2485,0
|
|
20241106,140000,12359265,2485,2485,2485,2485,0
|
|
20241106,135900,12359265,2485,2485,2485,2485,0
|
|
20241106,135800,12359265,2485,2485,2485,2485,0
|
|
20241106,135700,12359265,2485,2485,2485,2485,0
|
|
20241106,135600,12359265,2485,2485,2485,2485,0
|
|
20241106,135500,12359265,2485,2485,2485,2485,0
|
|
20241106,135400,12359265,2485,2485,2485,2485,0
|
|
20241106,135300,12359265,2485,2485,2485,2485,0
|
|
20241106,135200,12359265,2485,2485,2485,2485,0
|
|
20241106,135100,12359265,2485,2485,2485,2485,0
|
|
20241106,135000,12359265,2485,2485,2485,2485,0
|
|
20241106,134900,12359265,2485,2485,2485,2485,0
|
|
20241106,134800,12359265,2485,2485,2485,2485,0
|
|
20241106,134700,12359265,2485,2485,2485,2485,0
|
|
20241106,134600,12359265,2485,2485,2485,2485,0
|
|
20241106,134500,12359265,2485,2485,2485,2485,0
|
|
20241106,134400,12359265,2485,2485,2485,2485,0
|
|
20241106,134300,12359265,2485,2485,2485,2485,0
|
|
20241106,134200,12359265,2485,2485,2485,2485,0
|
|
20241106,134100,12359265,2485,2485,2485,2485,0
|
|
20241106,134000,12359265,2485,2485,2485,2485,0
|
|
20241106,133900,12359265,2485,2485,2485,2485,0
|
|
20241106,133800,12359265,2485,2485,2485,2485,0
|
|
20241106,133700,12359265,2485,2485,2485,2485,0
|
|
20241106,133600,12359265,2485,2485,2485,2485,0
|
|
20241106,133500,12359265,2485,2485,2485,2485,0
|
|
20241106,133400,12359265,2485,2485,2485,2485,0
|
|
20241106,133300,12359265,2485,2485,2485,2485,0
|
|
20241106,133200,12359265,2485,2485,2485,2485,0
|
|
20241106,133100,12359265,2485,2485,2485,2485,0
|
|
20241106,133000,12359265,2485,2485,2485,2485,0
|
|
20241106,132900,12359265,2485,2485,2485,2485,0
|
|
20241106,132800,12359265,2485,2485,2485,2485,0
|
|
20241106,132700,12359265,2485,2485,2485,2485,0
|
|
20241106,132600,12359265,2485,2485,2485,2485,0
|
|
20241106,132500,12359265,2485,2485,2485,2485,0
|
|
20241106,132400,12359265,2485,2485,2485,2485,0
|
|
20241106,132300,12359265,2485,2485,2485,2485,0
|
|
20241106,132200,12359265,2485,2485,2485,2485,0
|
|
20241106,132100,12359265,2485,2485,2485,2485,0
|
|
20241106,132000,12359265,2485,2485,2485,2485,0
|
|
20241106,131900,12359265,2485,2485,2485,2485,0
|
|
20241106,131800,12359265,2485,2485,2485,2485,0
|
|
20241106,131700,12359265,2485,2485,2485,2485,0
|
|
20241106,131600,12359265,2485,2485,2485,2485,0
|
|
20241106,131500,12359265,2485,2485,2485,2485,0
|
|
20241106,131400,12359265,2485,2485,2485,2485,0
|
|
20241106,131300,12359265,2485,2485,2485,2485,0
|
|
20241106,131200,12359265,2485,2485,2485,2485,0
|
|
20241106,131100,12359265,2485,2485,2485,2485,0
|
|
20241106,131000,12359265,2485,2485,2485,2485,0
|
|
20241106,130900,12359265,2485,2485,2485,2485,0
|
|
20241106,130800,12359265,2485,2485,2485,2485,0
|
|
20241106,130700,12359265,2485,2485,2485,2485,0
|
|
20241106,130600,12359265,2485,2485,2485,2485,0
|
|
20241106,130500,12359265,2485,2485,2485,2485,0
|
|
20241106,130400,12359265,2485,2485,2485,2485,0
|
|
20241106,130300,12359265,2485,2485,2485,2485,1
|
|
20241106,130200,12356780,2485,2485,2485,2485,0
|
|
20241106,130100,12356780,2485,2485,2485,2485,0
|
|
20241106,130000,12356780,2485,2485,2485,2485,0
|
|
20241106,125900,12356780,2485,2485,2485,2485,1
|
|
20241106,125800,12354295,2475,2475,2475,2475,1
|
|
20241106,125700,12351820,2475,2475,2475,2475,0
|
|
20241106,125600,12351820,2475,2475,2475,2475,0
|
|
20241106,125500,12351820,2475,2475,2475,2475,0
|
|
20241106,125400,12351820,2475,2475,2475,2475,0
|
|
20241106,125300,12351820,2475,2475,2475,2475,0
|
|
20241106,125200,12351820,2475,2475,2475,2475,0
|
|
20241106,125100,12351820,2475,2475,2475,2475,0
|
|
20241106,125000,12351820,2475,2475,2475,2475,0
|
|
20241106,124900,12351820,2475,2475,2475,2475,0
|
|
20241106,124800,12351820,2475,2475,2475,2475,0
|
|
20241106,124700,12351820,2475,2475,2475,2475,0
|
|
20241106,124600,12351820,2475,2475,2475,2475,0
|
|
20241106,124500,12351820,2475,2475,2475,2475,0
|
|
20241106,124400,12351820,2475,2475,2475,2475,0
|
|
20241106,124300,12351820,2475,2475,2475,2475,0
|
|
20241106,124200,12351820,2475,2475,2475,2475,14
|
|
20241106,124100,12317170,2490,2490,2490,2490,0
|
|
20241106,124000,12317170,2490,2490,2490,2490,0
|
|
20241106,123900,12317170,2490,2490,2490,2490,0
|
|
20241106,123800,12317170,2490,2490,2490,2490,0
|
|
20241106,123700,12317170,2490,2490,2490,2490,0
|
|
20241106,123600,12317170,2490,2490,2490,2490,0
|
|
20241106,123500,12317170,2490,2490,2490,2490,0
|
|
20241106,123400,12317170,2490,2490,2490,2490,1376
|
|
20241106,123300,8890930,2490,2490,2490,2490,0
|
|
20241106,123200,8890930,2490,2480,2490,2480,500
|
|
20241106,123100,7646920,2490,2490,2490,2490,0
|
|
20241106,123000,7646920,2490,2490,2490,2490,0
|
|
20241106,122900,7646920,2490,2490,2490,2490,0
|
|
20241106,122800,7646920,2490,2490,2490,2490,0
|
|
20241106,122700,7646920,2490,2490,2490,2490,0
|
|
20241106,122600,7646920,2490,2490,2490,2490,0
|
|
20241106,122500,7646920,2490,2490,2490,2490,0
|
|
20241106,122400,7646920,2490,2490,2490,2490,0
|
|
20241106,122300,7646920,2490,2490,2490,2490,0
|
|
20241106,122200,7646920,2490,2490,2490,2490,0
|
|
20241106,122100,7646920,2490,2490,2490,2490,0
|
|
20241106,122000,7646920,2490,2490,2490,2490,0
|
|
20241106,121900,7646920,2490,2490,2490,2490,0
|
|
20241106,121800,7646920,2490,2490,2490,2490,0
|
|
20241106,121700,7646920,2490,2490,2490,2490,0
|
|
20241106,121600,7646920,2490,2490,2490,2490,0
|
|
20241106,121500,7646920,2490,2490,2490,2490,0
|
|
20241106,121400,7646920,2490,2490,2490,2490,0
|
|
20241106,121300,7646920,2490,2490,2490,2490,0
|
|
20241106,121200,7646920,2490,2490,2490,2490,0
|
|
20241106,121100,7646920,2490,2490,2490,2490,0
|
|
20241106,121000,7646920,2490,2490,2490,2490,0
|
|
20241106,120900,7646920,2490,2490,2490,2490,0
|
|
20241106,120800,7646920,2490,2490,2490,2490,0
|
|
20241106,120700,7646920,2490,2490,2490,2490,0
|
|
20241106,120600,7646920,2490,2490,2490,2490,0
|
|
20241106,120500,7646920,2490,2490,2490,2490,0
|
|
20241106,120400,7646920,2490,2490,2490,2490,0
|
|
20241106,120300,7646920,2490,2490,2490,2490,0
|
|
20241106,120200,7646920,2490,2490,2490,2490,0
|
|
20241106,120100,7646920,2490,2490,2490,2490,0
|
|
20241106,120000,7646920,2490,2490,2490,2490,0
|
|
20241106,115900,7646920,2490,2490,2490,2490,0
|
|
20241106,115800,7646920,2490,2490,2490,2490,0
|
|
20241106,115700,7646920,2490,2490,2490,2490,0
|
|
20241106,115600,7646920,2490,2490,2490,2490,0
|
|
20241106,115500,7646920,2490,2490,2490,2490,0
|
|
20241106,115400,7646920,2490,2490,2490,2490,0
|
|
20241106,115300,7646920,2490,2490,2490,2490,0
|
|
20241106,115200,7646920,2490,2490,2490,2490,0
|
|
20241106,115100,7646920,2490,2490,2490,2490,0
|
|
20241106,115000,7646920,2490,2490,2490,2490,0
|
|
20241106,114900,7646920,2490,2490,2490,2490,0
|
|
20241106,114800,7646920,2490,2490,2490,2490,0
|
|
20241106,114700,7646920,2490,2490,2490,2490,0
|
|
20241106,114600,7646920,2490,2490,2490,2490,0
|
|
20241106,114500,7646920,2490,2490,2490,2490,0
|
|
20241106,114400,7646920,2490,2490,2490,2490,0
|
|
20241106,114300,7646920,2490,2490,2490,2490,0
|
|
20241106,114200,7646920,2490,2490,2490,2490,0
|
|
20241106,114100,7646920,2490,2490,2490,2485,15
|
|
20241106,114000,7609605,2490,2485,2490,2485,868
|
|
20241106,113900,5448515,2475,2480,2480,2475,289
|
|
20241106,113800,4731935,2490,2490,2490,2490,0
|
|
20241106,113700,4731935,2490,2490,2490,2490,0
|
|
20241106,113600,4731935,2490,2490,2490,2490,0
|
|
20241106,113500,4731935,2490,2490,2490,2490,0
|
|
20241106,113400,4731935,2490,2490,2490,2490,0
|
|
20241106,113300,4731935,2490,2490,2490,2490,0
|
|
20241106,113200,4731935,2490,2490,2490,2490,0
|
|
20241106,113100,4731935,2490,2490,2490,2490,0
|
|
20241106,113000,4731935,2490,2490,2490,2490,0
|
|
20241106,112900,4731935,2490,2490,2490,2490,0
|
|
20241106,112800,4731935,2490,2490,2490,2490,0
|
|
20241106,112700,4731935,2490,2490,2490,2490,0
|
|
20241106,112600,4731935,2490,2490,2490,2490,0
|
|
20241106,112500,4731935,2490,2490,2490,2490,0
|
|
20241106,112400,4731935,2490,2490,2490,2490,0
|
|
20241106,112300,4731935,2490,2490,2490,2490,0
|
|
20241106,112200,4731935,2490,2490,2490,2490,0
|
|
20241106,112100,4731935,2490,2490,2490,2490,0
|
|
20241106,112000,4731935,2490,2490,2490,2490,0
|
|
20241106,111900,4731935,2490,2490,2490,2490,0
|
|
20241106,111800,4731935,2490,2490,2490,2490,0
|
|
20241106,111700,4731935,2490,2490,2490,2490,0
|
|
20241106,111600,4731935,2490,2490,2490,2490,0
|
|
20241106,111500,4731935,2490,2490,2490,2490,0
|
|
20241106,111400,4731935,2490,2490,2490,2490,0
|
|
20241106,111300,4731935,2490,2490,2490,2490,0
|
|
20241106,111200,4731935,2490,2490,2490,2490,0
|
|
20241106,111100,4731935,2490,2490,2490,2490,0
|
|
20241106,111000,4731935,2490,2490,2490,2490,0
|
|
20241106,110900,4731935,2490,2490,2490,2490,0
|
|
20241106,110800,4731935,2490,2490,2490,2490,0
|
|
20241106,110700,4731935,2490,2490,2490,2490,0
|
|
20241106,110600,4731935,2490,2490,2490,2490,0
|
|
20241106,110500,4731935,2490,2490,2490,2490,0
|
|
20241106,110400,4731935,2490,2490,2490,2490,0
|
|
20241106,110300,4731935,2490,2490,2490,2490,0
|
|
20241106,110200,4731935,2490,2490,2490,2490,0
|
|
20241106,110100,4731935,2490,2490,2490,2490,0
|
|
20241106,110000,4731935,2490,2480,2490,2480,2
|
|
20241106,105900,4726965,2480,2480,2480,2480,0
|
|
20241106,105800,4726965,2480,2480,2480,2480,0
|
|
20241106,105700,4726965,2480,2480,2480,2480,0
|
|
20241106,105600,4726965,2480,2480,2480,2480,0
|
|
20241106,105500,4726965,2480,2480,2480,2480,0
|
|
20241106,105400,4726965,2480,2480,2480,2480,0
|
|
20241106,105300,4726965,2480,2480,2480,2480,0
|
|
20241106,105200,4726965,2480,2480,2480,2480,0
|
|
20241106,105100,4726965,2480,2480,2480,2480,0
|
|
20241106,105000,4726965,2480,2480,2480,2480,0
|
|
20241106,104900,4726965,2480,2480,2480,2480,0
|
|
20241106,104800,4726965,2480,2480,2480,2480,0
|
|
20241106,104700,4726965,2480,2480,2480,2480,0
|
|
20241106,104600,4726965,2480,2480,2480,2480,0
|
|
20241106,104500,4726965,2480,2480,2480,2480,0
|
|
20241106,104400,4726965,2480,2480,2480,2480,0
|
|
20241106,104300,4726965,2480,2480,2480,2480,0
|
|
20241106,104200,4726965,2480,2480,2480,2480,0
|
|
20241106,104100,4726965,2480,2480,2480,2480,0
|
|
20241106,104000,4726965,2480,2480,2480,2480,0
|
|
20241106,103900,4726965,2480,2480,2480,2480,0
|
|
20241106,103800,4726965,2480,2480,2480,2480,0
|
|
20241106,103700,4726965,2480,2480,2480,2480,0
|
|
20241106,103600,4726965,2480,2480,2480,2480,0
|
|
20241106,103500,4726965,2480,2480,2480,2480,0
|
|
20241106,103400,4726965,2480,2480,2480,2480,0
|
|
20241106,103300,4726965,2480,2480,2480,2480,0
|
|
20241106,103200,4726965,2480,2480,2480,2480,0
|
|
20241106,103100,4726965,2480,2480,2480,2480,0
|
|
20241106,103000,4726965,2480,2480,2480,2480,0
|
|
20241106,102900,4726965,2480,2480,2480,2480,0
|
|
20241106,102800,4726965,2480,2480,2480,2480,0
|
|
20241106,102700,4726965,2480,2480,2480,2480,0
|
|
20241106,102600,4726965,2480,2480,2480,2480,0
|
|
20241106,102500,4726965,2480,2480,2480,2480,0
|
|
20241106,102400,4726965,2480,2480,2480,2480,0
|
|
20241106,102300,4726965,2480,2480,2480,2480,0
|
|
20241106,102200,4726965,2480,2480,2480,2480,0
|
|
20241106,102100,4726965,2480,2480,2480,2480,0
|
|
20241106,102000,4726965,2480,2480,2480,2480,0
|
|
20241106,101900,4726965,2480,2480,2480,2480,0
|
|
20241106,101800,4726965,2480,2480,2480,2480,0
|
|
20241106,101700,4726965,2480,2480,2480,2480,0
|
|
20241106,101600,4726965,2480,2480,2480,2480,0
|
|
20241106,101500,4726965,2480,2480,2480,2480,250
|
|
20241106,101400,4106965,2480,2480,2480,2480,0
|
|
20241106,101300,4106965,2480,2480,2480,2480,0
|
|
20241106,101200,4106965,2480,2480,2480,2480,0
|
|
20241106,101100,4106965,2480,2480,2480,2480,0
|
|
20241106,101000,4106965,2480,2480,2480,2480,1
|
|
20241106,100900,4104485,2490,2490,2490,2490,0
|
|
20241106,100800,4104485,2490,2490,2490,2490,0
|
|
20241106,100700,4104485,2490,2490,2490,2490,0
|
|
20241106,100600,4104485,2490,2490,2490,2490,0
|
|
20241106,100500,4104485,2490,2490,2490,2490,0
|
|
20241106,100400,4104485,2490,2490,2490,2490,0
|
|
20241106,100300,4104485,2490,2490,2490,2490,0
|
|
20241106,100200,4104485,2490,2490,2490,2490,0
|
|
20241106,100100,4104485,2490,2490,2490,2490,0
|
|
20241106,100000,4104485,2490,2490,2490,2490,0
|
|
20241106,095900,4104485,2490,2490,2490,2490,0
|
|
20241106,095800,4104485,2490,2490,2490,2490,1
|
|
20241106,095700,4101995,2490,2490,2490,2490,0
|
|
20241106,095600,4101995,2490,2490,2490,2490,0
|
|
20241106,095500,4101995,2490,2490,2490,2490,0
|
|
20241106,095400,4101995,2490,2490,2490,2490,0
|
|
20241106,095300,4101995,2490,2490,2490,2490,0
|
|
20241106,095200,4101995,2490,2490,2490,2490,0
|
|
20241106,095100,4101995,2490,2490,2490,2490,0
|
|
20241106,095000,4101995,2490,2490,2490,2490,0
|
|
20241106,094900,4101995,2490,2490,2490,2490,0
|
|
20241106,094800,4101995,2490,2490,2490,2490,0
|
|
20241106,094700,4101995,2490,2490,2490,2490,0
|
|
20241106,094600,4101995,2490,2490,2490,2490,0
|
|
20241106,094500,4101995,2490,2490,2490,2490,0
|
|
20241106,094400,4101995,2490,2490,2490,2490,0
|
|
20241106,094300,4101995,2490,2490,2490,2490,0
|
|
20241106,094200,4101995,2490,2490,2490,2490,0
|
|
20241106,094100,4101995,2490,2490,2490,2490,0
|
|
20241106,094000,4101995,2490,2490,2490,2490,0
|
|
20241106,093900,4101995,2490,2490,2490,2490,0
|
|
20241106,093800,4101995,2490,2490,2490,2490,0
|
|
20241106,093700,4101995,2490,2490,2490,2490,0
|
|
20241106,093600,4101995,2490,2490,2490,2490,0
|
|
20241106,093500,4101995,2490,2490,2490,2490,0
|
|
20241106,093400,4101995,2490,2480,2490,2480,2
|
|
20241106,093300,4097025,2480,2480,2480,2480,0
|
|
20241106,093200,4097025,2480,2480,2480,2480,0
|
|
20241106,093100,4097025,2480,2480,2480,2480,0
|
|
20241106,093000,4097025,2480,2480,2480,2480,0
|
|
20241106,092900,4097025,2480,2480,2480,2480,0
|
|
20241106,092800,4097025,2480,2480,2480,2480,0
|
|
20241106,092700,4097025,2480,2480,2480,2480,0
|
|
20241106,092600,4097025,2480,2480,2480,2480,1
|
|
20241106,092500,4094545,2480,2480,2480,2480,1
|
|
20241106,092400,4092065,2480,2480,2480,2480,0
|
|
20241106,092300,4092065,2480,2480,2480,2480,1
|
|
20241106,092200,4089585,2480,2480,2480,2480,1
|
|
20241106,092100,4087105,2480,2480,2480,2480,0
|
|
20241106,092000,4087105,2480,2480,2480,2480,1
|
|
20241106,091900,4084625,2490,2480,2490,2480,2
|
|
20241106,091800,4079655,2480,2480,2480,2480,0
|
|
20241106,091700,4079655,2480,2480,2480,2480,1
|
|
20241106,091600,4077175,2490,2480,2490,2480,8
|
|
20241106,091500,4057290,2480,2480,2480,2480,0
|
|
20241106,091400,4057290,2480,2480,2480,2480,1
|
|
20241106,091300,4054810,2480,2480,2480,2480,1
|
|
20241106,091200,4052330,2480,2480,2480,2480,0
|
|
20241106,091100,4052330,2480,2475,2480,2475,92
|
|
20241106,091000,3824395,2455,2475,2475,2455,28
|
|
20241106,090900,3755115,2455,2455,2455,2455,28
|
|
20241106,090800,3686375,2455,2480,2480,2455,1416
|
|
20241106,090700,199200,2490,2490,2490,2490,12
|
|
20241106,090600,169320,2490,2490,2490,2490,1
|
|
20241106,090500,166830,2490,2490,2490,2490,0
|
|
20241106,090400,166830,2490,2490,2490,2490,8
|
|
20241106,090300,146910,2490,2490,2490,2490,1
|
|
20241106,090200,144420,2490,2490,2490,2490,0
|
|
20241106,090100,144420,2490,2490,2490,2490,29
|
|
20241106,090000,72210,2490,2490,2490,2490,29
|