650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,194700,17520625,2475,2475,2475,2475,10
|
|
20241108,194600,17520625,2475,2475,2475,2475,0
|
|
20241108,194500,17520625,2475,2475,2475,2475,0
|
|
20241108,194400,17520625,2475,2475,2475,2475,0
|
|
20241108,194300,17520625,2475,2475,2475,2475,0
|
|
20241108,194200,17520625,2475,2475,2475,2475,0
|
|
20241108,194100,17520625,2475,2475,2475,2475,0
|
|
20241108,194000,17520625,2475,2475,2475,2475,0
|
|
20241108,193900,17520625,2475,2475,2475,2475,0
|
|
20241108,193800,17520625,2475,2475,2475,2475,0
|
|
20241108,193700,17520625,2475,2475,2475,2475,0
|
|
20241108,193600,17520625,2475,2475,2475,2475,0
|
|
20241108,193500,17520625,2475,2475,2475,2475,0
|
|
20241108,193400,17520625,2475,2475,2475,2475,0
|
|
20241108,193300,17520625,2475,2475,2475,2475,0
|
|
20241108,193200,17520625,2475,2475,2475,2475,0
|
|
20241108,193100,17520625,2475,2475,2475,2475,0
|
|
20241108,193000,17520625,2475,2475,2475,2475,0
|
|
20241108,192900,17520625,2475,2475,2475,2475,0
|
|
20241108,192800,17520625,2475,2475,2475,2475,0
|
|
20241108,192700,17520625,2475,2475,2475,2475,0
|
|
20241108,192600,17520625,2475,2475,2475,2475,0
|
|
20241108,192500,17520625,2475,2475,2475,2475,0
|
|
20241108,192400,17520625,2475,2475,2475,2475,0
|
|
20241108,192300,17520625,2475,2475,2475,2475,0
|
|
20241108,192200,17520625,2475,2475,2475,2475,0
|
|
20241108,192100,17520625,2475,2475,2475,2475,0
|
|
20241108,192000,17520625,2475,2475,2475,2475,0
|
|
20241108,191900,17520625,2475,2475,2475,2475,0
|
|
20241108,191800,17520625,2475,2475,2475,2475,0
|
|
20241108,191700,17520625,2475,2475,2475,2475,10
|
|
20241108,191600,17520625,2475,2475,2475,2475,0
|
|
20241108,191500,17520625,2475,2475,2475,2475,0
|
|
20241108,191400,17520625,2475,2475,2475,2475,0
|
|
20241108,191300,17520625,2475,2475,2475,2475,0
|
|
20241108,191200,17520625,2475,2475,2475,2475,0
|
|
20241108,191100,17520625,2475,2475,2475,2475,0
|
|
20241108,191000,17520625,2475,2475,2475,2475,0
|
|
20241108,190900,17520625,2475,2475,2475,2475,0
|
|
20241108,190800,17520625,2475,2475,2475,2475,0
|
|
20241108,190700,17520625,2475,2475,2475,2475,0
|
|
20241108,190600,17520625,2475,2475,2475,2475,0
|
|
20241108,190500,17520625,2475,2475,2475,2475,0
|
|
20241108,190400,17520625,2475,2475,2475,2475,0
|
|
20241108,190300,17520625,2475,2475,2475,2475,0
|
|
20241108,190200,17520625,2475,2475,2475,2475,0
|
|
20241108,190100,17520625,2475,2475,2475,2475,0
|
|
20241108,190000,17520625,2475,2475,2475,2475,0
|
|
20241108,185900,17520625,2475,2475,2475,2475,0
|
|
20241108,185800,17520625,2475,2475,2475,2475,0
|
|
20241108,185700,17520625,2475,2475,2475,2475,0
|
|
20241108,185600,17520625,2475,2475,2475,2475,0
|
|
20241108,185500,17520625,2475,2475,2475,2475,0
|
|
20241108,185400,17520625,2475,2475,2475,2475,0
|
|
20241108,185300,17520625,2475,2475,2475,2475,0
|
|
20241108,185200,17520625,2475,2475,2475,2475,0
|
|
20241108,185100,17520625,2475,2475,2475,2475,0
|
|
20241108,185000,17520625,2475,2475,2475,2475,0
|
|
20241108,184900,17520625,2475,2475,2475,2475,0
|
|
20241108,184800,17520625,2475,2475,2475,2475,0
|
|
20241108,184700,17520625,2475,2475,2475,2475,10
|
|
20241108,184600,17520625,2475,2475,2475,2475,0
|
|
20241108,184500,17520625,2475,2475,2475,2475,0
|
|
20241108,184400,17520625,2475,2475,2475,2475,0
|
|
20241108,184300,17520625,2475,2475,2475,2475,0
|
|
20241108,184200,17520625,2475,2475,2475,2475,0
|
|
20241108,184100,17520625,2475,2475,2475,2475,0
|
|
20241108,184000,17520625,2475,2475,2475,2475,0
|
|
20241108,183900,17520625,2475,2475,2475,2475,0
|
|
20241108,183800,17520625,2475,2475,2475,2475,0
|
|
20241108,183700,17520625,2475,2475,2475,2475,0
|
|
20241108,183600,17520625,2475,2475,2475,2475,0
|
|
20241108,183500,17520625,2475,2475,2475,2475,0
|
|
20241108,183400,17520625,2475,2475,2475,2475,0
|
|
20241108,183300,17520625,2475,2475,2475,2475,0
|
|
20241108,183200,17520625,2475,2475,2475,2475,0
|
|
20241108,183100,17520625,2475,2475,2475,2475,0
|
|
20241108,183000,17520625,2475,2475,2475,2475,0
|
|
20241108,182900,17520625,2475,2475,2475,2475,0
|
|
20241108,182800,17520625,2475,2475,2475,2475,0
|
|
20241108,182700,17520625,2475,2475,2475,2475,0
|
|
20241108,182600,17520625,2475,2475,2475,2475,0
|
|
20241108,182500,17520625,2475,2475,2475,2475,0
|
|
20241108,182400,17520625,2475,2475,2475,2475,0
|
|
20241108,182300,17520625,2475,2475,2475,2475,0
|
|
20241108,182200,17520625,2475,2475,2475,2475,0
|
|
20241108,182100,17520625,2475,2475,2475,2475,0
|
|
20241108,182000,17520625,2475,2475,2475,2475,0
|
|
20241108,181900,17520625,2475,2475,2475,2475,0
|
|
20241108,181800,17520625,2475,2475,2475,2475,0
|
|
20241108,181700,17520625,2475,2475,2475,2475,10
|
|
20241108,181600,17520625,2475,2475,2475,2475,0
|
|
20241108,181500,17520625,2475,2475,2475,2475,0
|
|
20241108,181400,17520625,2475,2475,2475,2475,0
|
|
20241108,181300,17520625,2475,2475,2475,2475,0
|
|
20241108,181200,17520625,2475,2475,2475,2475,0
|
|
20241108,181100,17520625,2475,2475,2475,2475,0
|
|
20241108,181000,17520625,2475,2475,2475,2475,0
|
|
20241108,180900,17520625,2475,2475,2475,2475,0
|
|
20241108,180800,17520625,2475,2475,2475,2475,0
|
|
20241108,180700,17520625,2475,2475,2475,2475,0
|
|
20241108,180600,17520625,2475,2475,2475,2475,0
|
|
20241108,180500,17520625,2475,2475,2475,2475,0
|
|
20241108,180400,17520625,2475,2475,2475,2475,0
|
|
20241108,180300,17520625,2475,2475,2475,2475,0
|
|
20241108,180200,17520625,2475,2475,2475,2475,0
|
|
20241108,180100,17520625,2475,2475,2475,2475,0
|
|
20241108,180000,17520625,2475,2475,2475,2475,0
|
|
20241108,175900,17520625,2475,2475,2475,2475,0
|
|
20241108,175800,17520625,2475,2475,2475,2475,0
|
|
20241108,175700,17520625,2475,2475,2475,2475,0
|
|
20241108,175600,17520625,2475,2475,2475,2475,0
|
|
20241108,175500,17520625,2475,2475,2475,2475,0
|
|
20241108,175400,17520625,2475,2475,2475,2475,0
|
|
20241108,175300,17520625,2475,2475,2475,2475,0
|
|
20241108,175200,17520625,2475,2475,2475,2475,0
|
|
20241108,175100,17520625,2475,2475,2475,2475,0
|
|
20241108,175000,17520625,2475,2475,2475,2475,0
|
|
20241108,174900,17520625,2475,2475,2475,2475,0
|
|
20241108,174800,17520625,2475,2475,2475,2475,0
|
|
20241108,174700,17520625,2475,2475,2475,2475,10
|
|
20241108,174600,17520625,2475,2475,2475,2475,0
|
|
20241108,174500,17520625,2475,2475,2475,2475,0
|
|
20241108,174400,17520625,2475,2475,2475,2475,0
|
|
20241108,174300,17520625,2475,2475,2475,2475,0
|
|
20241108,174200,17520625,2475,2475,2475,2475,0
|
|
20241108,174100,17520625,2475,2475,2475,2475,0
|
|
20241108,174000,17520625,2475,2475,2475,2475,0
|
|
20241108,173900,17520625,2475,2475,2475,2475,0
|
|
20241108,173800,17520625,2475,2475,2475,2475,0
|
|
20241108,173700,17520625,2475,2475,2475,2475,0
|
|
20241108,173600,17520625,2475,2475,2475,2475,0
|
|
20241108,173500,17520625,2475,2475,2475,2475,0
|
|
20241108,173400,17520625,2475,2475,2475,2475,0
|
|
20241108,173300,17520625,2475,2475,2475,2475,0
|
|
20241108,173200,17520625,2475,2475,2475,2475,0
|
|
20241108,173100,17520625,2475,2475,2475,2475,0
|
|
20241108,173000,17520625,2475,2475,2475,2475,0
|
|
20241108,172900,17520625,2475,2475,2475,2475,0
|
|
20241108,172800,17520625,2475,2475,2475,2475,0
|
|
20241108,172700,17520625,2475,2475,2475,2475,0
|
|
20241108,172600,17520625,2475,2475,2475,2475,0
|
|
20241108,172500,17520625,2475,2475,2475,2475,0
|
|
20241108,172400,17520625,2475,2475,2475,2475,0
|
|
20241108,172300,17520625,2475,2475,2475,2475,0
|
|
20241108,172200,17520625,2475,2475,2475,2475,0
|
|
20241108,172100,17520625,2475,2475,2475,2475,0
|
|
20241108,172000,17520625,2475,2475,2475,2475,0
|
|
20241108,171900,17520625,2475,2475,2475,2475,0
|
|
20241108,171800,17520625,2475,2475,2475,2475,0
|
|
20241108,171700,17520625,2475,2475,2475,2475,10
|
|
20241108,171600,17520625,2475,2475,2475,2475,0
|
|
20241108,171500,17520625,2475,2475,2475,2475,0
|
|
20241108,171400,17520625,2475,2475,2475,2475,0
|
|
20241108,171300,17520625,2475,2475,2475,2475,0
|
|
20241108,171200,17520625,2475,2475,2475,2475,0
|
|
20241108,171100,17520625,2475,2475,2475,2475,0
|
|
20241108,171000,17520625,2475,2475,2475,2475,0
|
|
20241108,170900,17520625,2475,2475,2475,2475,0
|
|
20241108,170800,17520625,2475,2475,2475,2475,0
|
|
20241108,170700,17520625,2475,2475,2475,2475,0
|
|
20241108,170600,17520625,2475,2475,2475,2475,0
|
|
20241108,170500,17520625,2475,2475,2475,2475,0
|
|
20241108,170400,17520625,2475,2475,2475,2475,0
|
|
20241108,170300,17520625,2475,2475,2475,2475,0
|
|
20241108,170200,17520625,2475,2475,2475,2475,0
|
|
20241108,170100,17520625,2475,2475,2475,2475,0
|
|
20241108,170000,17520625,2475,2475,2475,2475,0
|
|
20241108,165900,17520625,2475,2475,2475,2475,0
|
|
20241108,165800,17520625,2475,2475,2475,2475,0
|
|
20241108,165700,17520625,2475,2475,2475,2475,0
|
|
20241108,165600,17520625,2475,2475,2475,2475,0
|
|
20241108,165500,17520625,2475,2475,2475,2475,0
|
|
20241108,165400,17520625,2475,2475,2475,2475,0
|
|
20241108,165300,17520625,2475,2475,2475,2475,0
|
|
20241108,165200,17520625,2475,2475,2475,2475,0
|
|
20241108,165100,17520625,2475,2475,2475,2475,0
|
|
20241108,165000,17520625,2475,2475,2475,2475,0
|
|
20241108,164900,17520625,2475,2475,2475,2475,0
|
|
20241108,164800,17520625,2475,2475,2475,2475,0
|
|
20241108,164700,17520625,2475,2475,2475,2475,10
|
|
20241108,164600,17520625,2475,2475,2475,2475,0
|
|
20241108,164500,17520625,2475,2475,2475,2475,0
|
|
20241108,164400,17520625,2475,2475,2475,2475,0
|
|
20241108,164300,17520625,2475,2475,2475,2475,0
|
|
20241108,164200,17520625,2475,2475,2475,2475,0
|
|
20241108,164100,17520625,2475,2475,2475,2475,0
|
|
20241108,164000,17520625,2475,2475,2475,2475,0
|
|
20241108,163900,17520625,2475,2475,2475,2475,0
|
|
20241108,163800,17520625,2475,2475,2475,2475,0
|
|
20241108,163700,17520625,2475,2475,2475,2475,0
|
|
20241108,163600,17520625,2475,2475,2475,2475,0
|
|
20241108,163500,17520625,2475,2475,2475,2475,0
|
|
20241108,163400,17520625,2475,2475,2475,2475,0
|
|
20241108,163300,17520625,2475,2475,2475,2475,0
|
|
20241108,163200,17520625,2475,2475,2475,2475,0
|
|
20241108,163100,17520625,2475,2475,2475,2475,0
|
|
20241108,163000,17520625,2475,2475,2475,2475,0
|
|
20241108,162900,17520625,2475,2475,2475,2475,0
|
|
20241108,162800,17520625,2475,2475,2475,2475,0
|
|
20241108,162700,17520625,2475,2475,2475,2475,0
|
|
20241108,162600,17520625,2475,2475,2475,2475,0
|
|
20241108,162500,17520625,2475,2475,2475,2475,0
|
|
20241108,162400,17520625,2475,2475,2475,2475,0
|
|
20241108,162300,17520625,2475,2475,2475,2475,0
|
|
20241108,162200,17520625,2475,2475,2475,2475,0
|
|
20241108,162100,17520625,2475,2475,2475,2475,0
|
|
20241108,162000,17520625,2475,2475,2475,2475,0
|
|
20241108,161900,17520625,2475,2475,2475,2475,0
|
|
20241108,161800,17520625,2475,2475,2475,2475,0
|
|
20241108,161700,17520625,2475,2475,2475,2475,10
|
|
20241108,161600,17520625,2475,2475,2475,2475,0
|
|
20241108,161500,17520625,2475,2475,2475,2475,0
|
|
20241108,161400,17520625,2475,2475,2475,2475,0
|
|
20241108,161300,17520625,2475,2475,2475,2475,0
|
|
20241108,161200,17520625,2475,2475,2475,2475,0
|
|
20241108,161100,17520625,2475,2475,2475,2475,0
|
|
20241108,161000,17520625,2475,2475,2475,2475,0
|
|
20241108,160900,17520625,2475,2475,2475,2475,0
|
|
20241108,160800,17520625,2475,2475,2475,2475,0
|
|
20241108,160700,17520625,2475,2475,2475,2475,0
|
|
20241108,160600,17520625,2475,2475,2475,2475,0
|
|
20241108,160500,17520625,2475,2475,2475,2475,0
|
|
20241108,160400,17520625,2475,2475,2475,2475,0
|
|
20241108,160300,17520625,2475,2475,2475,2475,0
|
|
20241108,160200,17520625,2475,2475,2475,2475,0
|
|
20241108,160100,17520625,2475,2475,2475,2475,0
|
|
20241108,160000,17520625,2475,2475,2475,2475,0
|
|
20241108,155900,17520625,2475,2475,2475,2475,0
|
|
20241108,155800,17520625,2475,2475,2475,2475,0
|
|
20241108,155700,17520625,2475,2475,2475,2475,0
|
|
20241108,155600,17520625,2475,2475,2475,2475,0
|
|
20241108,155500,17520625,2475,2475,2475,2475,0
|
|
20241108,155400,17520625,2475,2475,2475,2475,0
|
|
20241108,155300,17520625,2475,2475,2475,2475,0
|
|
20241108,155200,17520625,2475,2475,2475,2475,0
|
|
20241108,155100,17520625,2475,2475,2475,2475,0
|
|
20241108,155000,17520625,2475,2475,2475,2475,0
|
|
20241108,154900,17520625,2475,2475,2475,2475,0
|
|
20241108,154800,17520625,2475,2475,2475,2475,0
|
|
20241108,154700,17520625,2475,2475,2475,2475,10
|
|
20241108,154600,17520625,2475,2475,2475,2475,0
|
|
20241108,154500,17520625,2475,2475,2475,2475,0
|
|
20241108,154400,17520625,2475,2475,2475,2475,0
|
|
20241108,154300,17520625,2475,2475,2475,2475,0
|
|
20241108,154200,17520625,2475,2475,2475,2475,0
|
|
20241108,154100,17520625,2475,2475,2475,2475,0
|
|
20241108,154000,17520625,2475,2475,2475,2475,0
|
|
20241108,153900,17520625,2475,2475,2475,2475,0
|
|
20241108,153800,17520625,2475,2475,2475,2475,0
|
|
20241108,153700,17520625,2475,2475,2475,2475,0
|
|
20241108,153600,17520625,2475,2475,2475,2475,0
|
|
20241108,153500,17520625,2475,2475,2475,2475,0
|
|
20241108,153400,17520625,2475,2475,2475,2475,0
|
|
20241108,153300,17520625,2475,2475,2475,2475,0
|
|
20241108,153200,17520625,2475,2475,2475,2475,0
|
|
20241108,153100,17520625,2475,2475,2475,2475,0
|
|
20241108,153000,17520625,2475,2475,2475,2475,0
|
|
20241108,152900,17520625,2475,2475,2475,2475,0
|
|
20241108,152800,17520625,2475,2475,2475,2475,0
|
|
20241108,152700,17520625,2475,2475,2475,2475,0
|
|
20241108,152600,17520625,2475,2475,2475,2475,0
|
|
20241108,152500,17520625,2475,2475,2475,2475,0
|
|
20241108,152400,17520625,2475,2475,2475,2475,0
|
|
20241108,152300,17520625,2475,2475,2475,2475,0
|
|
20241108,152200,17520625,2475,2475,2475,2475,0
|
|
20241108,152100,17520625,2475,2475,2475,2475,0
|
|
20241108,152000,17520625,2475,2475,2475,2475,0
|
|
20241108,151900,17520625,2475,2475,2475,2475,0
|
|
20241108,151800,17520625,2475,2475,2475,2475,10
|
|
20241108,151700,17495875,2475,2475,2475,2475,0
|
|
20241108,151600,17495875,2475,2475,2475,2475,0
|
|
20241108,151500,17495875,2475,2475,2475,2475,0
|
|
20241108,151400,17495875,2475,2475,2475,2475,0
|
|
20241108,151300,17495875,2475,2475,2475,2475,0
|
|
20241108,151200,17495875,2475,2460,2475,2460,3
|
|
20241108,151100,17488475,2455,2455,2455,2455,0
|
|
20241108,151000,17488475,2455,2455,2455,2455,6
|
|
20241108,150900,17473745,2475,2475,2475,2475,0
|
|
20241108,150800,17473745,2475,2475,2475,2475,0
|
|
20241108,150700,17473745,2475,2475,2475,2475,0
|
|
20241108,150600,17473745,2475,2475,2475,2475,0
|
|
20241108,150500,17473745,2475,2475,2475,2475,0
|
|
20241108,150400,17473745,2475,2475,2475,2475,0
|
|
20241108,150300,17473745,2475,2475,2475,2475,0
|
|
20241108,150200,17473745,2475,2475,2475,2475,0
|
|
20241108,150100,17473745,2475,2475,2475,2475,0
|
|
20241108,150000,17473745,2475,2475,2475,2475,0
|
|
20241108,145900,17473745,2475,2475,2475,2475,0
|
|
20241108,145800,17473745,2475,2475,2475,2475,0
|
|
20241108,145700,17473745,2475,2475,2475,2475,0
|
|
20241108,145600,17473745,2475,2475,2475,2475,0
|
|
20241108,145500,17473745,2475,2475,2475,2475,0
|
|
20241108,145400,17473745,2475,2475,2475,2475,0
|
|
20241108,145300,17473745,2475,2475,2475,2475,0
|
|
20241108,145200,17473745,2475,2475,2475,2475,0
|
|
20241108,145100,17473745,2475,2460,2475,2460,13
|
|
20241108,145000,17441610,2470,2470,2470,2470,0
|
|
20241108,144900,17441610,2470,2470,2470,2470,0
|
|
20241108,144800,17441610,2470,2470,2470,2470,0
|
|
20241108,144700,17441610,2470,2470,2470,2470,0
|
|
20241108,144600,17441610,2470,2470,2470,2470,0
|
|
20241108,144500,17441610,2470,2470,2470,2470,0
|
|
20241108,144400,17441610,2470,2470,2470,2470,0
|
|
20241108,144300,17441610,2470,2470,2470,2470,0
|
|
20241108,144200,17441610,2470,2470,2470,2470,0
|
|
20241108,144100,17441610,2470,2470,2470,2470,0
|
|
20241108,144000,17441610,2470,2470,2470,2470,0
|
|
20241108,143900,17441610,2470,2470,2470,2470,0
|
|
20241108,143800,17441610,2470,2470,2470,2470,0
|
|
20241108,143700,17441610,2470,2470,2470,2470,0
|
|
20241108,143600,17441610,2470,2455,2470,2455,155
|
|
20241108,143500,17061070,2455,2455,2455,2455,0
|
|
20241108,143400,17061070,2455,2455,2455,2455,0
|
|
20241108,143300,17061070,2455,2455,2455,2455,0
|
|
20241108,143200,17061070,2455,2455,2455,2455,0
|
|
20241108,143100,17061070,2455,2455,2455,2455,0
|
|
20241108,143000,17061070,2455,2455,2455,2455,0
|
|
20241108,142900,17061070,2455,2455,2455,2455,0
|
|
20241108,142800,17061070,2455,2455,2455,2455,0
|
|
20241108,142700,17061070,2455,2455,2455,2455,0
|
|
20241108,142600,17061070,2455,2455,2455,2455,0
|
|
20241108,142500,17061070,2455,2455,2455,2455,0
|
|
20241108,142400,17061070,2455,2455,2455,2455,0
|
|
20241108,142300,17061070,2455,2455,2455,2455,0
|
|
20241108,142200,17061070,2455,2455,2455,2455,0
|
|
20241108,142100,17061070,2455,2455,2455,2455,0
|
|
20241108,142000,17061070,2455,2455,2455,2455,0
|
|
20241108,141900,17061070,2455,2455,2455,2455,0
|
|
20241108,141800,17061070,2455,2455,2455,2455,0
|
|
20241108,141700,17061070,2455,2455,2455,2455,0
|
|
20241108,141600,17061070,2455,2455,2455,2455,0
|
|
20241108,141500,17061070,2455,2455,2455,2455,0
|
|
20241108,141400,17061070,2455,2455,2455,2455,0
|
|
20241108,141300,17061070,2455,2455,2455,2455,0
|
|
20241108,141200,17061070,2455,2455,2455,2455,0
|
|
20241108,141100,17061070,2455,2455,2455,2455,0
|
|
20241108,141000,17061070,2455,2450,2455,2445,884
|
|
20241108,140900,14899675,2460,2460,2460,2460,0
|
|
20241108,140800,14899675,2460,2460,2460,2460,0
|
|
20241108,140700,14899675,2460,2460,2460,2460,0
|
|
20241108,140600,14899675,2460,2460,2460,2460,0
|
|
20241108,140500,14899675,2460,2460,2460,2460,0
|
|
20241108,140400,14899675,2460,2460,2460,2460,1
|
|
20241108,140300,14897215,2465,2465,2465,2465,0
|
|
20241108,140200,14897215,2465,2445,2465,2435,386
|
|
20241108,140100,13955880,2445,2435,2515,2435,838
|
|
20241108,140000,11912035,2435,2435,2435,2435,0
|
|
20241108,135900,11912035,2435,2435,2435,2435,0
|
|
20241108,135800,11912035,2435,2435,2435,2435,0
|
|
20241108,135700,11912035,2435,2435,2435,2435,0
|
|
20241108,135600,11912035,2435,2435,2435,2435,0
|
|
20241108,135500,11912035,2435,2435,2435,2435,0
|
|
20241108,135400,11912035,2435,2435,2435,2435,0
|
|
20241108,135300,11912035,2435,2435,2435,2435,0
|
|
20241108,135200,11912035,2435,2435,2435,2435,0
|
|
20241108,135100,11912035,2435,2435,2435,2435,0
|
|
20241108,135000,11912035,2435,2435,2435,2435,0
|
|
20241108,134900,11912035,2435,2435,2435,2435,0
|
|
20241108,134800,11912035,2435,2435,2435,2435,0
|
|
20241108,134700,11912035,2435,2435,2435,2435,0
|
|
20241108,134600,11912035,2435,2435,2435,2435,0
|
|
20241108,134500,11912035,2435,2435,2435,2435,0
|
|
20241108,134400,11912035,2435,2430,2435,2430,227
|
|
20241108,134300,11360315,2430,2430,2430,2430,0
|
|
20241108,134200,11360315,2430,2430,2430,2430,0
|
|
20241108,134100,11360315,2430,2430,2430,2430,0
|
|
20241108,134000,11360315,2430,2430,2430,2430,6
|
|
20241108,133900,11345735,2430,2430,2430,2430,5
|
|
20241108,133800,11333585,2435,2435,2435,2435,0
|
|
20241108,133700,11333585,2435,2435,2435,2435,0
|
|
20241108,133600,11333585,2435,2435,2435,2435,0
|
|
20241108,133500,11333585,2435,2435,2435,2435,0
|
|
20241108,133400,11333585,2435,2435,2435,2435,0
|
|
20241108,133300,11333585,2435,2435,2435,2435,0
|
|
20241108,133200,11333585,2435,2435,2435,2435,0
|
|
20241108,133100,11333585,2435,2435,2435,2435,0
|
|
20241108,133000,11333585,2435,2435,2435,2435,0
|
|
20241108,132900,11333585,2435,2435,2435,2435,0
|
|
20241108,132800,11333585,2435,2435,2435,2435,0
|
|
20241108,132700,11333585,2435,2435,2435,2435,0
|
|
20241108,132600,11333585,2435,2435,2435,2435,0
|
|
20241108,132500,11333585,2435,2435,2435,2435,0
|
|
20241108,132400,11333585,2435,2435,2435,2435,0
|
|
20241108,132300,11333585,2435,2435,2435,2435,0
|
|
20241108,132200,11333585,2435,2435,2435,2435,0
|
|
20241108,132100,11333585,2435,2435,2435,2435,0
|
|
20241108,132000,11333585,2435,2435,2435,2435,0
|
|
20241108,131900,11333585,2435,2435,2435,2435,0
|
|
20241108,131800,11333585,2435,2435,2435,2435,0
|
|
20241108,131700,11333585,2435,2435,2435,2435,0
|
|
20241108,131600,11333585,2435,2435,2435,2435,0
|
|
20241108,131500,11333585,2435,2435,2435,2435,0
|
|
20241108,131400,11333585,2435,2435,2435,2435,0
|
|
20241108,131300,11333585,2435,2435,2435,2435,0
|
|
20241108,131200,11333585,2435,2435,2435,2435,0
|
|
20241108,131100,11333585,2435,2435,2435,2435,0
|
|
20241108,131000,11333585,2435,2435,2435,2435,1
|
|
20241108,130900,11331150,2430,2430,2430,2430,0
|
|
20241108,130800,11331150,2430,2430,2430,2430,0
|
|
20241108,130700,11331150,2430,2430,2430,2430,0
|
|
20241108,130600,11331150,2430,2430,2430,2430,16
|
|
20241108,130500,11292270,2435,2435,2435,2435,0
|
|
20241108,130400,11292270,2435,2435,2435,2435,0
|
|
20241108,130300,11292270,2435,2435,2435,2435,0
|
|
20241108,130200,11292270,2435,2435,2435,2435,0
|
|
20241108,130100,11292270,2435,2435,2435,2435,0
|
|
20241108,130000,11292270,2435,2435,2435,2435,0
|
|
20241108,125900,11292270,2435,2435,2435,2435,0
|
|
20241108,125800,11292270,2435,2435,2435,2435,0
|
|
20241108,125700,11292270,2435,2435,2435,2435,0
|
|
20241108,125600,11292270,2435,2435,2435,2435,0
|
|
20241108,125500,11292270,2435,2435,2435,2435,0
|
|
20241108,125400,11292270,2435,2435,2435,2435,0
|
|
20241108,125300,11292270,2435,2435,2435,2435,0
|
|
20241108,125200,11292270,2435,2435,2435,2435,0
|
|
20241108,125100,11292270,2435,2435,2435,2435,0
|
|
20241108,125000,11292270,2435,2435,2435,2435,0
|
|
20241108,124900,11292270,2435,2435,2435,2435,0
|
|
20241108,124800,11292270,2435,2435,2435,2435,0
|
|
20241108,124700,11292270,2435,2435,2435,2435,0
|
|
20241108,124600,11292270,2435,2435,2435,2435,0
|
|
20241108,124500,11292270,2435,2435,2435,2435,0
|
|
20241108,124400,11292270,2435,2435,2435,2435,0
|
|
20241108,124300,11292270,2435,2435,2435,2435,0
|
|
20241108,124200,11292270,2435,2435,2435,2435,0
|
|
20241108,124100,11292270,2435,2435,2435,2435,0
|
|
20241108,124000,11292270,2435,2435,2435,2435,0
|
|
20241108,123900,11292270,2435,2435,2435,2435,0
|
|
20241108,123800,11292270,2435,2435,2435,2435,0
|
|
20241108,123700,11292270,2435,2435,2435,2435,0
|
|
20241108,123600,11292270,2435,2435,2435,2435,0
|
|
20241108,123500,11292270,2435,2435,2435,2435,10
|
|
20241108,123400,11267920,2440,2440,2440,2440,0
|
|
20241108,123300,11267920,2440,2440,2440,2440,0
|
|
20241108,123200,11267920,2440,2440,2440,2440,0
|
|
20241108,123100,11267920,2440,2440,2440,2440,0
|
|
20241108,123000,11267920,2440,2440,2440,2440,0
|
|
20241108,122900,11267920,2440,2440,2440,2440,0
|
|
20241108,122800,11267920,2440,2440,2440,2440,0
|
|
20241108,122700,11267920,2440,2440,2440,2440,0
|
|
20241108,122600,11267920,2440,2440,2440,2440,0
|
|
20241108,122500,11267920,2440,2440,2440,2440,0
|
|
20241108,122400,11267920,2440,2440,2440,2440,0
|
|
20241108,122300,11267920,2440,2440,2440,2440,0
|
|
20241108,122200,11267920,2440,2440,2440,2440,0
|
|
20241108,122100,11267920,2440,2440,2440,2440,0
|
|
20241108,122000,11267920,2440,2430,2440,2430,88
|
|
20241108,121900,11053530,2435,2435,2435,2435,0
|
|
20241108,121800,11053530,2435,2435,2435,2435,0
|
|
20241108,121700,11053530,2435,2435,2435,2435,0
|
|
20241108,121600,11053530,2435,2435,2435,2435,0
|
|
20241108,121500,11053530,2435,2435,2435,2435,0
|
|
20241108,121400,11053530,2435,2435,2435,2435,0
|
|
20241108,121300,11053530,2435,2435,2435,2435,0
|
|
20241108,121200,11053530,2435,2435,2435,2435,0
|
|
20241108,121100,11053530,2435,2435,2435,2435,0
|
|
20241108,121000,11053530,2435,2435,2435,2435,0
|
|
20241108,120900,11053530,2435,2435,2435,2435,0
|
|
20241108,120800,11053530,2435,2435,2435,2435,0
|
|
20241108,120700,11053530,2435,2435,2435,2435,0
|
|
20241108,120600,11053530,2435,2435,2435,2435,0
|
|
20241108,120500,11053530,2435,2435,2435,2435,0
|
|
20241108,120400,11053530,2435,2435,2435,2435,0
|
|
20241108,120300,11053530,2435,2435,2435,2435,0
|
|
20241108,120200,11053530,2435,2435,2435,2435,0
|
|
20241108,120100,11053530,2435,2435,2435,2435,0
|
|
20241108,120000,11053530,2435,2435,2435,2435,0
|
|
20241108,115900,11053530,2435,2435,2435,2435,0
|
|
20241108,115800,11053530,2435,2435,2435,2435,0
|
|
20241108,115700,11053530,2435,2435,2435,2435,0
|
|
20241108,115600,11053530,2435,2435,2435,2435,0
|
|
20241108,115500,11053530,2435,2435,2435,2435,0
|
|
20241108,115400,11053530,2435,2435,2435,2435,0
|
|
20241108,115300,11053530,2435,2435,2435,2435,0
|
|
20241108,115200,11053530,2435,2435,2435,2435,0
|
|
20241108,115100,11053530,2435,2435,2435,2435,0
|
|
20241108,115000,11053530,2435,2435,2435,2435,0
|
|
20241108,114900,11053530,2435,2430,2435,2430,12
|
|
20241108,114800,11024315,2435,2435,2435,2435,0
|
|
20241108,114700,11024315,2435,2435,2435,2435,0
|
|
20241108,114600,11024315,2435,2430,2435,2430,4
|
|
20241108,114500,11014590,2440,2440,2440,2440,7
|
|
20241108,114400,10997510,2435,2435,2435,2435,1
|
|
20241108,114300,10995075,2440,2440,2440,2440,0
|
|
20241108,114200,10995075,2440,2440,2440,2440,0
|
|
20241108,114100,10995075,2440,2440,2440,2440,0
|
|
20241108,114000,10995075,2440,2440,2440,2440,0
|
|
20241108,113900,10995075,2440,2440,2440,2440,0
|
|
20241108,113800,10995075,2440,2440,2440,2440,0
|
|
20241108,113700,10995075,2440,2440,2440,2440,0
|
|
20241108,113600,10995075,2440,2440,2440,2440,0
|
|
20241108,113500,10995075,2440,2440,2440,2440,0
|
|
20241108,113400,10995075,2440,2440,2440,2440,0
|
|
20241108,113300,10995075,2440,2440,2440,2440,0
|
|
20241108,113200,10995075,2440,2440,2440,2440,0
|
|
20241108,113100,10995075,2440,2440,2440,2440,10
|
|
20241108,113000,10970675,2440,2440,2440,2440,0
|
|
20241108,112900,10970675,2440,2440,2440,2440,0
|
|
20241108,112800,10970675,2440,2440,2440,2440,0
|
|
20241108,112700,10970675,2440,2440,2440,2440,0
|
|
20241108,112600,10970675,2440,2440,2440,2440,0
|
|
20241108,112500,10970675,2440,2440,2440,2440,0
|
|
20241108,112400,10970675,2440,2440,2440,2440,0
|
|
20241108,112300,10970675,2440,2440,2440,2440,0
|
|
20241108,112200,10970675,2440,2440,2440,2440,1
|
|
20241108,112100,10968235,2435,2435,2435,2435,918
|
|
20241108,112000,8732905,2430,2430,2430,2430,0
|
|
20241108,111900,8732905,2430,2430,2430,2430,0
|
|
20241108,111800,8732905,2430,2430,2430,2430,0
|
|
20241108,111700,8732905,2430,2430,2430,2430,0
|
|
20241108,111600,8732905,2430,2430,2430,2430,0
|
|
20241108,111500,8732905,2430,2430,2430,2430,0
|
|
20241108,111400,8732905,2430,2430,2430,2430,0
|
|
20241108,111300,8732905,2430,2430,2430,2430,0
|
|
20241108,111200,8732905,2430,2430,2430,2430,0
|
|
20241108,111100,8732905,2430,2430,2430,2430,0
|
|
20241108,111000,8732905,2430,2430,2430,2430,0
|
|
20241108,110900,8732905,2430,2430,2430,2430,0
|
|
20241108,110800,8732905,2430,2430,2430,2430,0
|
|
20241108,110700,8732905,2430,2430,2430,2430,0
|
|
20241108,110600,8732905,2430,2430,2430,2430,0
|
|
20241108,110500,8732905,2430,2430,2430,2430,0
|
|
20241108,110400,8732905,2430,2430,2430,2430,0
|
|
20241108,110300,8732905,2430,2430,2430,2430,0
|
|
20241108,110200,8732905,2430,2430,2430,2430,0
|
|
20241108,110100,8732905,2430,2430,2430,2430,0
|
|
20241108,110000,8732905,2430,2430,2430,2430,0
|
|
20241108,105900,8732905,2430,2430,2430,2430,0
|
|
20241108,105800,8732905,2430,2430,2430,2430,0
|
|
20241108,105700,8732905,2430,2430,2430,2430,0
|
|
20241108,105600,8732905,2430,2430,2430,2430,0
|
|
20241108,105500,8732905,2430,2430,2430,2430,0
|
|
20241108,105400,8732905,2430,2430,2430,2430,0
|
|
20241108,105300,8732905,2430,2430,2430,2430,2
|
|
20241108,105200,8728045,2435,2435,2435,2435,0
|
|
20241108,105100,8728045,2435,2435,2435,2435,0
|
|
20241108,105000,8728045,2435,2435,2435,2435,1
|
|
20241108,104900,8725610,2435,2435,2435,2435,0
|
|
20241108,104800,8725610,2435,2435,2435,2435,0
|
|
20241108,104700,8725610,2435,2435,2435,2435,0
|
|
20241108,104600,8725610,2435,2440,2440,2435,1040
|
|
20241108,104500,6188995,2445,2440,2450,2440,653
|
|
20241108,104400,4592775,2435,2435,2435,2435,2
|
|
20241108,104300,4587905,2435,2435,2435,2435,1
|
|
20241108,104200,4585470,2435,2435,2445,2435,298
|
|
20241108,104100,3859770,2430,2430,2430,2430,0
|
|
20241108,104000,3859770,2430,2430,2430,2430,0
|
|
20241108,103900,3859770,2430,2430,2430,2430,1
|
|
20241108,103800,3857340,2435,2435,2435,2435,1
|
|
20241108,103700,3854905,2430,2430,2430,2430,0
|
|
20241108,103600,3854905,2430,2430,2430,2430,0
|
|
20241108,103500,3854905,2430,2430,2430,2430,0
|
|
20241108,103400,3854905,2430,2430,2430,2430,0
|
|
20241108,103300,3854905,2430,2430,2430,2430,0
|
|
20241108,103200,3854905,2430,2430,2430,2430,0
|
|
20241108,103100,3854905,2430,2430,2430,2430,0
|
|
20241108,103000,3854905,2430,2430,2430,2430,0
|
|
20241108,102900,3854905,2430,2430,2430,2430,1
|
|
20241108,102800,3852475,2425,2425,2425,2425,1
|
|
20241108,102700,3850050,2430,2430,2430,2430,1
|
|
20241108,102600,3847620,2435,2435,2435,2435,0
|
|
20241108,102500,3847620,2435,2435,2435,2435,0
|
|
20241108,102400,3847620,2435,2435,2435,2435,0
|
|
20241108,102300,3847620,2435,2435,2435,2435,0
|
|
20241108,102200,3847620,2435,2435,2435,2435,1
|
|
20241108,102100,3845185,2430,2430,2430,2430,0
|
|
20241108,102000,3845185,2430,2430,2430,2430,0
|
|
20241108,101900,3845185,2430,2430,2430,2430,0
|
|
20241108,101800,3845185,2430,2430,2430,2430,0
|
|
20241108,101700,3845185,2430,2430,2430,2430,1
|
|
20241108,101600,3842755,2430,2430,2430,2430,0
|
|
20241108,101500,3842755,2430,2430,2430,2430,0
|
|
20241108,101400,3842755,2430,2430,2430,2430,0
|
|
20241108,101300,3842755,2430,2430,2430,2430,1
|
|
20241108,101200,3840325,2435,2435,2435,2435,0
|
|
20241108,101100,3840325,2435,2435,2435,2435,0
|
|
20241108,101000,3840325,2435,2435,2435,2435,0
|
|
20241108,100900,3840325,2435,2435,2435,2435,0
|
|
20241108,100800,3840325,2435,2435,2435,2435,88
|
|
20241108,100700,3626045,2430,2430,2430,2430,1
|
|
20241108,100600,3623615,2440,2440,2440,2440,0
|
|
20241108,100500,3623615,2440,2440,2440,2440,4
|
|
20241108,100400,3613855,2440,2440,2440,2440,0
|
|
20241108,100300,3613855,2440,2440,2440,2440,18
|
|
20241108,100200,3569935,2440,2440,2440,2440,0
|
|
20241108,100100,3569935,2440,2440,2440,2440,1
|
|
20241108,100000,3567495,2445,2445,2445,2445,0
|
|
20241108,095900,3567495,2445,2445,2445,2445,0
|
|
20241108,095800,3567495,2445,2445,2445,2445,1
|
|
20241108,095700,3565050,2440,2440,2440,2440,0
|
|
20241108,095600,3565050,2440,2440,2440,2440,0
|
|
20241108,095500,3565050,2440,2440,2440,2440,0
|
|
20241108,095400,3565050,2440,2440,2440,2440,0
|
|
20241108,095300,3565050,2440,2445,2450,2440,58
|
|
20241108,095200,3423215,2445,2450,2450,2445,34
|
|
20241108,095100,3339920,2450,2440,2465,2430,866
|
|
20241108,095000,1224255,2440,2445,2445,2435,27
|
|
20241108,094900,1158310,2440,2450,2450,2440,22
|
|
20241108,094800,1104520,2450,2445,2450,2445,25
|
|
20241108,094700,1043370,2440,2445,2445,2440,9
|
|
20241108,094600,1021400,2455,2455,2455,2455,0
|
|
20241108,094500,1021400,2455,2455,2455,2455,0
|
|
20241108,094400,1021400,2455,2455,2455,2455,0
|
|
20241108,094300,1021400,2455,2455,2455,2455,0
|
|
20241108,094200,1021400,2455,2455,2455,2455,0
|
|
20241108,094100,1021400,2455,2455,2455,2455,0
|
|
20241108,094000,1021400,2455,2455,2455,2455,0
|
|
20241108,093900,1021400,2455,2455,2455,2455,0
|
|
20241108,093800,1021400,2455,2455,2455,2455,0
|
|
20241108,093700,1021400,2455,2445,2455,2445,57
|
|
20241108,093600,881920,2455,2455,2455,2455,0
|
|
20241108,093500,881920,2455,2455,2455,2455,0
|
|
20241108,093400,881920,2455,2455,2455,2455,0
|
|
20241108,093300,881920,2455,2450,2455,2445,35
|
|
20241108,093200,796225,2455,2455,2455,2455,0
|
|
20241108,093100,796225,2455,2455,2455,2455,0
|
|
20241108,093000,796225,2455,2455,2455,2455,0
|
|
20241108,092900,796225,2455,2455,2455,2455,1
|
|
20241108,092800,793770,2450,2450,2450,2450,0
|
|
20241108,092700,793770,2450,2450,2450,2450,0
|
|
20241108,092600,793770,2450,2450,2450,2450,0
|
|
20241108,092500,793770,2450,2450,2450,2450,0
|
|
20241108,092400,793770,2450,2450,2450,2450,0
|
|
20241108,092300,793770,2450,2450,2450,2450,0
|
|
20241108,092200,793770,2450,2450,2450,2450,0
|
|
20241108,092100,793770,2450,2450,2450,2450,0
|
|
20241108,092000,793770,2450,2450,2450,2450,11
|
|
20241108,091900,766820,2465,2460,2465,2460,69
|
|
20241108,091800,596880,2460,2460,2460,2460,1
|
|
20241108,091700,594420,2455,2455,2455,2455,23
|
|
20241108,091600,537955,2460,2460,2460,2460,0
|
|
20241108,091500,537955,2460,2460,2460,2460,0
|
|
20241108,091400,537955,2460,2460,2460,2460,0
|
|
20241108,091300,537955,2460,2445,2460,2445,13
|
|
20241108,091200,506155,2440,2440,2440,2440,0
|
|
20241108,091100,506155,2440,2440,2440,2440,0
|
|
20241108,091000,506155,2440,2440,2440,2440,0
|
|
20241108,090900,506155,2440,2425,2490,2425,6
|
|
20241108,090800,491495,2425,2425,2425,2425,5
|
|
20241108,090700,479370,2420,2425,2425,2420,112
|
|
20241108,090600,207870,2425,2425,2425,2425,3
|
|
20241108,090500,200595,2425,2425,2425,2425,0
|
|
20241108,090400,200595,2425,2425,2425,2425,0
|
|
20241108,090300,200595,2425,2425,2425,2425,15
|
|
20241108,090200,164220,2415,2415,2415,2415,0
|
|
20241108,090100,164220,2415,2415,2415,2415,0
|
|
20241108,090000,164220,2415,2415,2415,2415,68
|