650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,194700,20326940,2435,2435,2435,2435,1105
|
|
20241111,194600,20326940,2435,2435,2435,2435,0
|
|
20241111,194500,20326940,2435,2435,2435,2435,0
|
|
20241111,194400,20326940,2435,2435,2435,2435,0
|
|
20241111,194300,20326940,2435,2435,2435,2435,0
|
|
20241111,194200,20326940,2435,2435,2435,2435,0
|
|
20241111,194100,20326940,2435,2435,2435,2435,0
|
|
20241111,194000,20326940,2435,2435,2435,2435,0
|
|
20241111,193900,20326940,2435,2435,2435,2435,0
|
|
20241111,193800,20326940,2435,2435,2435,2435,0
|
|
20241111,193700,20326940,2435,2435,2435,2435,0
|
|
20241111,193600,20326940,2435,2435,2435,2435,0
|
|
20241111,193500,20326940,2435,2435,2435,2435,0
|
|
20241111,193400,20326940,2435,2435,2435,2435,0
|
|
20241111,193300,20326940,2435,2435,2435,2435,0
|
|
20241111,193200,20326940,2435,2435,2435,2435,0
|
|
20241111,193100,20326940,2435,2435,2435,2435,0
|
|
20241111,193000,20326940,2435,2435,2435,2435,0
|
|
20241111,192900,20326940,2435,2435,2435,2435,0
|
|
20241111,192800,20326940,2435,2435,2435,2435,0
|
|
20241111,192700,20326940,2435,2435,2435,2435,0
|
|
20241111,192600,20326940,2435,2435,2435,2435,0
|
|
20241111,192500,20326940,2435,2435,2435,2435,0
|
|
20241111,192400,20326940,2435,2435,2435,2435,0
|
|
20241111,192300,20326940,2435,2435,2435,2435,0
|
|
20241111,192200,20326940,2435,2435,2435,2435,0
|
|
20241111,192100,20326940,2435,2435,2435,2435,0
|
|
20241111,192000,20326940,2435,2435,2435,2435,0
|
|
20241111,191900,20326940,2435,2435,2435,2435,0
|
|
20241111,191800,20326940,2435,2435,2435,2435,0
|
|
20241111,191700,20326940,2435,2435,2435,2435,1105
|
|
20241111,191600,20326940,2435,2435,2435,2435,0
|
|
20241111,191500,20326940,2435,2435,2435,2435,0
|
|
20241111,191400,20326940,2435,2435,2435,2435,0
|
|
20241111,191300,20326940,2435,2435,2435,2435,0
|
|
20241111,191200,20326940,2435,2435,2435,2435,0
|
|
20241111,191100,20326940,2435,2435,2435,2435,0
|
|
20241111,191000,20326940,2435,2435,2435,2435,0
|
|
20241111,190900,20326940,2435,2435,2435,2435,0
|
|
20241111,190800,20326940,2435,2435,2435,2435,0
|
|
20241111,190700,20326940,2435,2435,2435,2435,0
|
|
20241111,190600,20326940,2435,2435,2435,2435,0
|
|
20241111,190500,20326940,2435,2435,2435,2435,0
|
|
20241111,190400,20326940,2435,2435,2435,2435,0
|
|
20241111,190300,20326940,2435,2435,2435,2435,0
|
|
20241111,190200,20326940,2435,2435,2435,2435,0
|
|
20241111,190100,20326940,2435,2435,2435,2435,0
|
|
20241111,190000,20326940,2435,2435,2435,2435,0
|
|
20241111,185900,20326940,2435,2435,2435,2435,0
|
|
20241111,185800,20326940,2435,2435,2435,2435,0
|
|
20241111,185700,20326940,2435,2435,2435,2435,0
|
|
20241111,185600,20326940,2435,2435,2435,2435,0
|
|
20241111,185500,20326940,2435,2435,2435,2435,0
|
|
20241111,185400,20326940,2435,2435,2435,2435,0
|
|
20241111,185300,20326940,2435,2435,2435,2435,0
|
|
20241111,185200,20326940,2435,2435,2435,2435,0
|
|
20241111,185100,20326940,2435,2435,2435,2435,0
|
|
20241111,185000,20326940,2435,2435,2435,2435,0
|
|
20241111,184900,20326940,2435,2435,2435,2435,0
|
|
20241111,184800,20326940,2435,2435,2435,2435,0
|
|
20241111,184700,20326940,2435,2435,2435,2435,1105
|
|
20241111,184600,20326940,2435,2435,2435,2435,0
|
|
20241111,184500,20326940,2435,2435,2435,2435,0
|
|
20241111,184400,20326940,2435,2435,2435,2435,0
|
|
20241111,184300,20326940,2435,2435,2435,2435,0
|
|
20241111,184200,20326940,2435,2435,2435,2435,0
|
|
20241111,184100,20326940,2435,2435,2435,2435,0
|
|
20241111,184000,20326940,2435,2435,2435,2435,0
|
|
20241111,183900,20326940,2435,2435,2435,2435,0
|
|
20241111,183800,20326940,2435,2435,2435,2435,0
|
|
20241111,183700,20326940,2435,2435,2435,2435,0
|
|
20241111,183600,20326940,2435,2435,2435,2435,0
|
|
20241111,183500,20326940,2435,2435,2435,2435,0
|
|
20241111,183400,20326940,2435,2435,2435,2435,0
|
|
20241111,183300,20326940,2435,2435,2435,2435,0
|
|
20241111,183200,20326940,2435,2435,2435,2435,0
|
|
20241111,183100,20326940,2435,2435,2435,2435,0
|
|
20241111,183000,20326940,2435,2435,2435,2435,0
|
|
20241111,182900,20326940,2435,2435,2435,2435,0
|
|
20241111,182800,20326940,2435,2435,2435,2435,0
|
|
20241111,182700,20326940,2435,2435,2435,2435,0
|
|
20241111,182600,20326940,2435,2435,2435,2435,0
|
|
20241111,182500,20326940,2435,2435,2435,2435,0
|
|
20241111,182400,20326940,2435,2435,2435,2435,0
|
|
20241111,182300,20326940,2435,2435,2435,2435,0
|
|
20241111,182200,20326940,2435,2435,2435,2435,0
|
|
20241111,182100,20326940,2435,2435,2435,2435,0
|
|
20241111,182000,20326940,2435,2435,2435,2435,0
|
|
20241111,181900,20326940,2435,2435,2435,2435,0
|
|
20241111,181800,20326940,2435,2435,2435,2435,0
|
|
20241111,181700,20326940,2435,2435,2435,2435,1105
|
|
20241111,181600,20326940,2435,2435,2435,2435,0
|
|
20241111,181500,20326940,2435,2435,2435,2435,0
|
|
20241111,181400,20326940,2435,2435,2435,2435,0
|
|
20241111,181300,20326940,2435,2435,2435,2435,0
|
|
20241111,181200,20326940,2435,2435,2435,2435,0
|
|
20241111,181100,20326940,2435,2435,2435,2435,0
|
|
20241111,181000,20326940,2435,2435,2435,2435,0
|
|
20241111,180900,20326940,2435,2435,2435,2435,0
|
|
20241111,180800,20326940,2435,2435,2435,2435,0
|
|
20241111,180700,20326940,2435,2435,2435,2435,0
|
|
20241111,180600,20326940,2435,2435,2435,2435,0
|
|
20241111,180500,20326940,2435,2435,2435,2435,0
|
|
20241111,180400,20326940,2435,2435,2435,2435,0
|
|
20241111,180300,20326940,2435,2435,2435,2435,0
|
|
20241111,180200,20326940,2435,2435,2435,2435,0
|
|
20241111,180100,20326940,2435,2435,2435,2435,0
|
|
20241111,180000,20326940,2435,2435,2435,2435,0
|
|
20241111,175900,20326940,2435,2435,2435,2435,0
|
|
20241111,175800,20326940,2435,2435,2435,2435,0
|
|
20241111,175700,20326940,2435,2435,2435,2435,0
|
|
20241111,175600,20326940,2435,2435,2435,2435,0
|
|
20241111,175500,20326940,2435,2435,2435,2435,0
|
|
20241111,175400,20326940,2435,2435,2435,2435,0
|
|
20241111,175300,20326940,2435,2435,2435,2435,0
|
|
20241111,175200,20326940,2435,2435,2435,2435,0
|
|
20241111,175100,20326940,2435,2435,2435,2435,0
|
|
20241111,175000,20326940,2435,2435,2435,2435,0
|
|
20241111,174900,20326940,2435,2435,2435,2435,0
|
|
20241111,174800,20326940,2435,2435,2435,2435,0
|
|
20241111,174700,20326940,2435,2435,2435,2435,1105
|
|
20241111,174600,20326940,2435,2435,2435,2435,0
|
|
20241111,174500,20326940,2435,2435,2435,2435,0
|
|
20241111,174400,20326940,2435,2435,2435,2435,0
|
|
20241111,174300,20326940,2435,2435,2435,2435,0
|
|
20241111,174200,20326940,2435,2435,2435,2435,0
|
|
20241111,174100,20326940,2435,2435,2435,2435,0
|
|
20241111,174000,20326940,2435,2435,2435,2435,0
|
|
20241111,173900,20326940,2435,2435,2435,2435,0
|
|
20241111,173800,20326940,2435,2435,2435,2435,0
|
|
20241111,173700,20326940,2435,2435,2435,2435,0
|
|
20241111,173600,20326940,2435,2435,2435,2435,0
|
|
20241111,173500,20326940,2435,2435,2435,2435,0
|
|
20241111,173400,20326940,2435,2435,2435,2435,0
|
|
20241111,173300,20326940,2435,2435,2435,2435,0
|
|
20241111,173200,20326940,2435,2435,2435,2435,0
|
|
20241111,173100,20326940,2435,2435,2435,2435,0
|
|
20241111,173000,20326940,2435,2435,2435,2435,0
|
|
20241111,172900,20326940,2435,2435,2435,2435,0
|
|
20241111,172800,20326940,2435,2435,2435,2435,0
|
|
20241111,172700,20326940,2435,2435,2435,2435,0
|
|
20241111,172600,20326940,2435,2435,2435,2435,0
|
|
20241111,172500,20326940,2435,2435,2435,2435,0
|
|
20241111,172400,20326940,2435,2435,2435,2435,0
|
|
20241111,172300,20326940,2435,2435,2435,2435,0
|
|
20241111,172200,20326940,2435,2435,2435,2435,0
|
|
20241111,172100,20326940,2435,2435,2435,2435,0
|
|
20241111,172000,20326940,2435,2435,2435,2435,0
|
|
20241111,171900,20326940,2435,2435,2435,2435,0
|
|
20241111,171800,20326940,2435,2435,2435,2435,0
|
|
20241111,171700,20326940,2435,2435,2435,2435,1105
|
|
20241111,171600,20326940,2435,2435,2435,2435,0
|
|
20241111,171500,20326940,2435,2435,2435,2435,0
|
|
20241111,171400,20326940,2435,2435,2435,2435,0
|
|
20241111,171300,20326940,2435,2435,2435,2435,0
|
|
20241111,171200,20326940,2435,2435,2435,2435,0
|
|
20241111,171100,20326940,2435,2435,2435,2435,0
|
|
20241111,171000,20326940,2435,2435,2435,2435,0
|
|
20241111,170900,20326940,2435,2435,2435,2435,0
|
|
20241111,170800,20326940,2435,2435,2435,2435,0
|
|
20241111,170700,20326940,2435,2435,2435,2435,0
|
|
20241111,170600,20326940,2435,2435,2435,2435,0
|
|
20241111,170500,20326940,2435,2435,2435,2435,0
|
|
20241111,170400,20326940,2435,2435,2435,2435,0
|
|
20241111,170300,20326940,2435,2435,2435,2435,0
|
|
20241111,170200,20326940,2435,2435,2435,2435,0
|
|
20241111,170100,20326940,2435,2435,2435,2435,0
|
|
20241111,170000,20326940,2435,2435,2435,2435,0
|
|
20241111,165900,20326940,2435,2435,2435,2435,0
|
|
20241111,165800,20326940,2435,2435,2435,2435,0
|
|
20241111,165700,20326940,2435,2435,2435,2435,0
|
|
20241111,165600,20326940,2435,2435,2435,2435,0
|
|
20241111,165500,20326940,2435,2435,2435,2435,0
|
|
20241111,165400,20326940,2435,2435,2435,2435,0
|
|
20241111,165300,20326940,2435,2435,2435,2435,0
|
|
20241111,165200,20326940,2435,2435,2435,2435,0
|
|
20241111,165100,20326940,2435,2435,2435,2435,0
|
|
20241111,165000,20326940,2435,2435,2435,2435,0
|
|
20241111,164900,20326940,2435,2435,2435,2435,0
|
|
20241111,164800,20326940,2435,2435,2435,2435,0
|
|
20241111,164700,20326940,2435,2435,2435,2435,1105
|
|
20241111,164600,20326940,2435,2435,2435,2435,0
|
|
20241111,164500,20326940,2435,2435,2435,2435,0
|
|
20241111,164400,20326940,2435,2435,2435,2435,0
|
|
20241111,164300,20326940,2435,2435,2435,2435,0
|
|
20241111,164200,20326940,2435,2435,2435,2435,0
|
|
20241111,164100,20326940,2435,2435,2435,2435,0
|
|
20241111,164000,20326940,2435,2435,2435,2435,0
|
|
20241111,163900,20326940,2435,2435,2435,2435,0
|
|
20241111,163800,20326940,2435,2435,2435,2435,0
|
|
20241111,163700,20326940,2435,2435,2435,2435,0
|
|
20241111,163600,20326940,2435,2435,2435,2435,0
|
|
20241111,163500,20326940,2435,2435,2435,2435,0
|
|
20241111,163400,20326940,2435,2435,2435,2435,0
|
|
20241111,163300,20326940,2435,2435,2435,2435,0
|
|
20241111,163200,20326940,2435,2435,2435,2435,0
|
|
20241111,163100,20326940,2435,2435,2435,2435,0
|
|
20241111,163000,20326940,2435,2435,2435,2435,0
|
|
20241111,162900,20326940,2435,2435,2435,2435,0
|
|
20241111,162800,20326940,2435,2435,2435,2435,0
|
|
20241111,162700,20326940,2435,2435,2435,2435,0
|
|
20241111,162600,20326940,2435,2435,2435,2435,0
|
|
20241111,162500,20326940,2435,2435,2435,2435,0
|
|
20241111,162400,20326940,2435,2435,2435,2435,0
|
|
20241111,162300,20326940,2435,2435,2435,2435,0
|
|
20241111,162200,20326940,2435,2435,2435,2435,0
|
|
20241111,162100,20326940,2435,2435,2435,2435,0
|
|
20241111,162000,20326940,2435,2435,2435,2435,0
|
|
20241111,161900,20326940,2435,2435,2435,2435,0
|
|
20241111,161800,20326940,2435,2435,2435,2435,0
|
|
20241111,161700,20326940,2435,2435,2435,2435,1105
|
|
20241111,161600,20326940,2435,2435,2435,2435,0
|
|
20241111,161500,20326940,2435,2435,2435,2435,0
|
|
20241111,161400,20326940,2435,2435,2435,2435,0
|
|
20241111,161300,20326940,2435,2435,2435,2435,0
|
|
20241111,161200,20326940,2435,2435,2435,2435,0
|
|
20241111,161100,20326940,2435,2435,2435,2435,0
|
|
20241111,161000,20326940,2435,2435,2435,2435,0
|
|
20241111,160900,20326940,2435,2435,2435,2435,0
|
|
20241111,160800,20326940,2435,2435,2435,2435,0
|
|
20241111,160700,20326940,2435,2435,2435,2435,0
|
|
20241111,160600,20326940,2435,2435,2435,2435,0
|
|
20241111,160500,20326940,2435,2435,2435,2435,0
|
|
20241111,160400,20326940,2435,2435,2435,2435,0
|
|
20241111,160300,20326940,2435,2435,2435,2435,0
|
|
20241111,160200,20326940,2435,2435,2435,2435,0
|
|
20241111,160100,20326940,2435,2435,2435,2435,0
|
|
20241111,160000,20326940,2435,2435,2435,2435,0
|
|
20241111,155900,20326940,2435,2435,2435,2435,0
|
|
20241111,155800,20326940,2435,2435,2435,2435,0
|
|
20241111,155700,20326940,2435,2435,2435,2435,0
|
|
20241111,155600,20326940,2435,2435,2435,2435,0
|
|
20241111,155500,20326940,2435,2435,2435,2435,0
|
|
20241111,155400,20326940,2435,2435,2435,2435,0
|
|
20241111,155300,20326940,2435,2435,2435,2435,0
|
|
20241111,155200,20326940,2435,2435,2435,2435,0
|
|
20241111,155100,20326940,2435,2435,2435,2435,0
|
|
20241111,155000,20326940,2435,2435,2435,2435,0
|
|
20241111,154900,20326940,2435,2435,2435,2435,0
|
|
20241111,154800,20326940,2435,2435,2435,2435,0
|
|
20241111,154700,20326940,2435,2435,2435,2435,1105
|
|
20241111,154600,20326940,2435,2435,2435,2435,0
|
|
20241111,154500,20326940,2435,2435,2435,2435,0
|
|
20241111,154400,20326940,2435,2435,2435,2435,0
|
|
20241111,154300,20326940,2435,2435,2435,2435,0
|
|
20241111,154200,20326940,2435,2435,2435,2435,0
|
|
20241111,154100,20326940,2435,2435,2435,2435,0
|
|
20241111,154000,20326940,2435,2435,2435,2435,0
|
|
20241111,153900,20326940,2435,2435,2435,2435,0
|
|
20241111,153800,20326940,2435,2435,2435,2435,0
|
|
20241111,153700,20326940,2435,2435,2435,2435,0
|
|
20241111,153600,20326940,2435,2435,2435,2435,0
|
|
20241111,153500,20326940,2435,2435,2435,2435,0
|
|
20241111,153400,20326940,2435,2435,2435,2435,0
|
|
20241111,153300,20326940,2435,2435,2435,2435,0
|
|
20241111,153200,20326940,2435,2435,2435,2435,0
|
|
20241111,153100,20326940,2435,2435,2435,2435,0
|
|
20241111,153000,20326940,2435,2435,2435,2435,1105
|
|
20241111,152900,17636265,2420,2420,2420,2420,0
|
|
20241111,152800,17636265,2420,2420,2420,2420,0
|
|
20241111,152700,17636265,2420,2420,2420,2420,0
|
|
20241111,152600,17636265,2420,2420,2420,2420,0
|
|
20241111,152500,17636265,2420,2420,2420,2420,0
|
|
20241111,152400,17636265,2420,2420,2420,2420,0
|
|
20241111,152300,17636265,2420,2420,2420,2420,0
|
|
20241111,152200,17636265,2420,2420,2420,2420,0
|
|
20241111,152100,17636265,2420,2420,2420,2420,0
|
|
20241111,152000,17636265,2420,2420,2420,2420,0
|
|
20241111,151900,17636265,2420,2420,2420,2420,7
|
|
20241111,151800,17619325,2420,2420,2420,2420,84
|
|
20241111,151700,17416045,2425,2420,2425,2420,5
|
|
20241111,151600,17403925,2430,2430,2430,2430,4
|
|
20241111,151500,17394205,2430,2430,2430,2430,0
|
|
20241111,151400,17394205,2430,2430,2430,2430,0
|
|
20241111,151300,17394205,2430,2430,2430,2430,0
|
|
20241111,151200,17394205,2430,2430,2430,2430,0
|
|
20241111,151100,17394205,2430,2430,2430,2430,0
|
|
20241111,151000,17394205,2430,2430,2430,2430,0
|
|
20241111,150900,17394205,2430,2430,2430,2430,0
|
|
20241111,150800,17394205,2430,2430,2430,2430,0
|
|
20241111,150700,17394205,2430,2430,2430,2430,0
|
|
20241111,150600,17394205,2430,2430,2430,2430,0
|
|
20241111,150500,17394205,2430,2430,2430,2430,0
|
|
20241111,150400,17394205,2430,2430,2430,2430,0
|
|
20241111,150300,17394205,2430,2430,2430,2430,0
|
|
20241111,150200,17394205,2430,2430,2430,2430,100
|
|
20241111,150100,17151205,2430,2430,2430,2430,0
|
|
20241111,150000,17151205,2430,2430,2430,2430,0
|
|
20241111,145900,17151205,2430,2430,2430,2430,0
|
|
20241111,145800,17151205,2430,2430,2430,2430,0
|
|
20241111,145700,17151205,2430,2430,2430,2430,0
|
|
20241111,145600,17151205,2430,2430,2430,2430,0
|
|
20241111,145500,17151205,2430,2430,2430,2430,0
|
|
20241111,145400,17151205,2430,2430,2430,2430,0
|
|
20241111,145300,17151205,2430,2430,2430,2430,0
|
|
20241111,145200,17151205,2430,2430,2430,2430,0
|
|
20241111,145100,17151205,2430,2430,2430,2430,50
|
|
20241111,145000,17029705,2425,2425,2425,2425,0
|
|
20241111,144900,17029705,2425,2425,2425,2425,0
|
|
20241111,144800,17029705,2425,2425,2425,2425,0
|
|
20241111,144700,17029705,2425,2425,2425,2425,0
|
|
20241111,144600,17029705,2425,2425,2425,2425,0
|
|
20241111,144500,17029705,2425,2425,2425,2425,0
|
|
20241111,144400,17029705,2425,2425,2425,2425,0
|
|
20241111,144300,17029705,2425,2425,2425,2425,0
|
|
20241111,144200,17029705,2425,2425,2425,2425,18
|
|
20241111,144100,16986055,2425,2425,2425,2425,0
|
|
20241111,144000,16986055,2425,2425,2425,2425,0
|
|
20241111,143900,16986055,2425,2425,2425,2425,0
|
|
20241111,143800,16986055,2425,2425,2425,2425,0
|
|
20241111,143700,16986055,2425,2425,2425,2425,0
|
|
20241111,143600,16986055,2425,2425,2425,2425,0
|
|
20241111,143500,16986055,2425,2425,2425,2425,0
|
|
20241111,143400,16986055,2425,2425,2425,2425,0
|
|
20241111,143300,16986055,2425,2425,2425,2425,0
|
|
20241111,143200,16986055,2425,2425,2425,2425,0
|
|
20241111,143100,16986055,2425,2425,2425,2425,0
|
|
20241111,143000,16986055,2425,2425,2425,2425,0
|
|
20241111,142900,16986055,2425,2425,2425,2425,0
|
|
20241111,142800,16986055,2425,2425,2425,2425,0
|
|
20241111,142700,16986055,2425,2425,2425,2425,0
|
|
20241111,142600,16986055,2425,2425,2425,2425,0
|
|
20241111,142500,16986055,2425,2425,2425,2425,0
|
|
20241111,142400,16986055,2425,2425,2425,2425,0
|
|
20241111,142300,16986055,2425,2425,2425,2425,0
|
|
20241111,142200,16986055,2425,2425,2425,2425,0
|
|
20241111,142100,16986055,2425,2425,2425,2425,0
|
|
20241111,142000,16986055,2425,2425,2425,2425,0
|
|
20241111,141900,16986055,2425,2425,2425,2425,0
|
|
20241111,141800,16986055,2425,2425,2425,2425,0
|
|
20241111,141700,16986055,2425,2425,2425,2425,0
|
|
20241111,141600,16986055,2425,2425,2425,2425,0
|
|
20241111,141500,16986055,2425,2425,2425,2425,0
|
|
20241111,141400,16986055,2425,2425,2425,2425,0
|
|
20241111,141300,16986055,2425,2425,2425,2425,0
|
|
20241111,141200,16986055,2425,2425,2425,2425,0
|
|
20241111,141100,16986055,2425,2425,2425,2425,0
|
|
20241111,141000,16986055,2425,2425,2425,2425,0
|
|
20241111,140900,16986055,2425,2425,2425,2425,0
|
|
20241111,140800,16986055,2425,2425,2425,2425,0
|
|
20241111,140700,16986055,2425,2425,2425,2425,0
|
|
20241111,140600,16986055,2425,2425,2425,2425,0
|
|
20241111,140500,16986055,2425,2425,2425,2425,0
|
|
20241111,140400,16986055,2425,2425,2425,2425,0
|
|
20241111,140300,16986055,2425,2425,2425,2425,0
|
|
20241111,140200,16986055,2425,2425,2425,2425,0
|
|
20241111,140100,16986055,2425,2425,2425,2425,0
|
|
20241111,140000,16986055,2425,2425,2425,2425,0
|
|
20241111,135900,16986055,2425,2425,2425,2425,0
|
|
20241111,135800,16986055,2425,2425,2425,2425,0
|
|
20241111,135700,16986055,2425,2425,2425,2425,0
|
|
20241111,135600,16986055,2425,2425,2425,2425,0
|
|
20241111,135500,16986055,2425,2425,2425,2425,0
|
|
20241111,135400,16986055,2425,2425,2425,2425,0
|
|
20241111,135300,16986055,2425,2425,2425,2425,0
|
|
20241111,135200,16986055,2425,2425,2425,2425,0
|
|
20241111,135100,16986055,2425,2425,2425,2425,0
|
|
20241111,135000,16986055,2425,2425,2425,2425,0
|
|
20241111,134900,16986055,2425,2425,2425,2425,0
|
|
20241111,134800,16986055,2425,2425,2425,2425,0
|
|
20241111,134700,16986055,2425,2425,2425,2425,0
|
|
20241111,134600,16986055,2425,2425,2425,2425,0
|
|
20241111,134500,16986055,2425,2425,2425,2425,0
|
|
20241111,134400,16986055,2425,2425,2425,2425,0
|
|
20241111,134300,16986055,2425,2425,2425,2425,0
|
|
20241111,134200,16986055,2425,2425,2425,2425,0
|
|
20241111,134100,16986055,2425,2425,2425,2425,0
|
|
20241111,134000,16986055,2425,2425,2425,2425,0
|
|
20241111,133900,16986055,2425,2415,2425,2415,2
|
|
20241111,133800,16981215,2420,2420,2420,2420,0
|
|
20241111,133700,16981215,2420,2420,2420,2420,0
|
|
20241111,133600,16981215,2420,2420,2420,2420,1192
|
|
20241111,133500,14096575,2430,2430,2430,2430,0
|
|
20241111,133400,14096575,2430,2430,2430,2430,0
|
|
20241111,133300,14096575,2430,2430,2430,2430,0
|
|
20241111,133200,14096575,2430,2430,2430,2430,0
|
|
20241111,133100,14096575,2430,2430,2430,2430,0
|
|
20241111,133000,14096575,2430,2430,2430,2430,0
|
|
20241111,132900,14096575,2430,2430,2430,2430,0
|
|
20241111,132800,14096575,2430,2430,2430,2430,0
|
|
20241111,132700,14096575,2430,2430,2430,2430,0
|
|
20241111,132600,14096575,2430,2430,2430,2430,0
|
|
20241111,132500,14096575,2430,2430,2430,2430,0
|
|
20241111,132400,14096575,2430,2430,2430,2430,0
|
|
20241111,132300,14096575,2430,2430,2430,2430,0
|
|
20241111,132200,14096575,2430,2430,2430,2430,0
|
|
20241111,132100,14096575,2430,2430,2430,2430,0
|
|
20241111,132000,14096575,2430,2430,2430,2430,0
|
|
20241111,131900,14096575,2430,2430,2430,2430,0
|
|
20241111,131800,14096575,2430,2430,2430,2430,0
|
|
20241111,131700,14096575,2430,2430,2430,2430,0
|
|
20241111,131600,14096575,2430,2430,2430,2430,0
|
|
20241111,131500,14096575,2430,2430,2430,2430,0
|
|
20241111,131400,14096575,2430,2430,2430,2430,0
|
|
20241111,131300,14096575,2430,2430,2430,2430,0
|
|
20241111,131200,14096575,2430,2430,2430,2430,0
|
|
20241111,131100,14096575,2430,2430,2430,2430,0
|
|
20241111,131000,14096575,2430,2430,2430,2430,0
|
|
20241111,130900,14096575,2430,2430,2430,2430,0
|
|
20241111,130800,14096575,2430,2430,2430,2430,0
|
|
20241111,130700,14096575,2430,2430,2430,2430,0
|
|
20241111,130600,14096575,2430,2430,2430,2430,0
|
|
20241111,130500,14096575,2430,2430,2430,2430,0
|
|
20241111,130400,14096575,2430,2430,2430,2430,0
|
|
20241111,130300,14096575,2430,2430,2430,2430,0
|
|
20241111,130200,14096575,2430,2430,2430,2430,0
|
|
20241111,130100,14096575,2430,2430,2430,2430,0
|
|
20241111,130000,14096575,2430,2430,2430,2430,0
|
|
20241111,125900,14096575,2430,2430,2430,2430,0
|
|
20241111,125800,14096575,2430,2430,2430,2430,0
|
|
20241111,125700,14096575,2430,2430,2430,2430,0
|
|
20241111,125600,14096575,2430,2430,2430,2430,0
|
|
20241111,125500,14096575,2430,2430,2430,2430,1
|
|
20241111,125400,14094145,2420,2420,2420,2420,1
|
|
20241111,125300,14091725,2420,2420,2420,2420,0
|
|
20241111,125200,14091725,2420,2420,2420,2420,0
|
|
20241111,125100,14091725,2420,2420,2420,2420,0
|
|
20241111,125000,14091725,2420,2420,2420,2420,0
|
|
20241111,124900,14091725,2420,2420,2420,2420,0
|
|
20241111,124800,14091725,2420,2420,2420,2420,0
|
|
20241111,124700,14091725,2420,2420,2420,2420,0
|
|
20241111,124600,14091725,2420,2420,2420,2420,0
|
|
20241111,124500,14091725,2420,2420,2420,2420,8
|
|
20241111,124400,14072365,2420,2435,2435,2420,988
|
|
20241111,124300,11666625,2445,2445,2445,2445,0
|
|
20241111,124200,11666625,2445,2445,2445,2445,0
|
|
20241111,124100,11666625,2445,2445,2445,2445,0
|
|
20241111,124000,11666625,2445,2445,2445,2445,0
|
|
20241111,123900,11666625,2445,2445,2445,2445,0
|
|
20241111,123800,11666625,2445,2445,2445,2445,0
|
|
20241111,123700,11666625,2445,2445,2445,2445,0
|
|
20241111,123600,11666625,2445,2445,2445,2445,0
|
|
20241111,123500,11666625,2445,2445,2445,2445,0
|
|
20241111,123400,11666625,2445,2445,2445,2445,0
|
|
20241111,123300,11666625,2445,2445,2445,2445,0
|
|
20241111,123200,11666625,2445,2445,2445,2445,0
|
|
20241111,123100,11666625,2445,2445,2445,2445,0
|
|
20241111,123000,11666625,2445,2445,2445,2445,0
|
|
20241111,122900,11666625,2445,2445,2445,2445,0
|
|
20241111,122800,11666625,2445,2445,2445,2445,0
|
|
20241111,122700,11666625,2445,2445,2445,2445,1
|
|
20241111,122600,11664180,2445,2440,2445,2435,20
|
|
20241111,122500,11615465,2445,2445,2445,2445,0
|
|
20241111,122400,11615465,2445,2445,2445,2445,0
|
|
20241111,122300,11615465,2445,2445,2445,2445,0
|
|
20241111,122200,11615465,2445,2445,2445,2445,1
|
|
20241111,122100,11613020,2445,2445,2445,2445,0
|
|
20241111,122000,11613020,2445,2445,2445,2445,0
|
|
20241111,121900,11613020,2445,2445,2445,2445,0
|
|
20241111,121800,11613020,2445,2445,2445,2445,0
|
|
20241111,121700,11613020,2445,2445,2445,2445,0
|
|
20241111,121600,11613020,2445,2445,2445,2445,0
|
|
20241111,121500,11613020,2445,2445,2445,2445,0
|
|
20241111,121400,11613020,2445,2445,2445,2445,0
|
|
20241111,121300,11613020,2445,2445,2445,2445,0
|
|
20241111,121200,11613020,2445,2445,2445,2445,0
|
|
20241111,121100,11613020,2445,2445,2445,2445,0
|
|
20241111,121000,11613020,2445,2445,2445,2445,0
|
|
20241111,120900,11613020,2445,2445,2445,2445,0
|
|
20241111,120800,11613020,2445,2445,2445,2445,0
|
|
20241111,120700,11613020,2445,2445,2445,2445,0
|
|
20241111,120600,11613020,2445,2445,2445,2445,0
|
|
20241111,120500,11613020,2445,2445,2445,2445,0
|
|
20241111,120400,11613020,2445,2445,2445,2445,0
|
|
20241111,120300,11613020,2445,2445,2445,2445,0
|
|
20241111,120200,11613020,2445,2445,2445,2445,0
|
|
20241111,120100,11613020,2445,2445,2445,2445,0
|
|
20241111,120000,11613020,2445,2445,2445,2445,0
|
|
20241111,115900,11613020,2445,2445,2445,2445,0
|
|
20241111,115800,11613020,2445,2445,2445,2445,0
|
|
20241111,115700,11613020,2445,2445,2445,2445,0
|
|
20241111,115600,11613020,2445,2445,2445,2445,0
|
|
20241111,115500,11613020,2445,2445,2445,2445,0
|
|
20241111,115400,11613020,2445,2445,2445,2445,0
|
|
20241111,115300,11613020,2445,2445,2445,2445,0
|
|
20241111,115200,11613020,2445,2445,2445,2445,1
|
|
20241111,115100,11610575,2440,2440,2440,2440,0
|
|
20241111,115000,11610575,2440,2440,2440,2440,0
|
|
20241111,114900,11610575,2440,2440,2440,2440,0
|
|
20241111,114800,11610575,2440,2440,2440,2440,0
|
|
20241111,114700,11610575,2440,2440,2440,2440,0
|
|
20241111,114600,11610575,2440,2440,2440,2440,0
|
|
20241111,114500,11610575,2440,2440,2440,2440,0
|
|
20241111,114400,11610575,2440,2440,2440,2440,0
|
|
20241111,114300,11610575,2440,2440,2440,2440,0
|
|
20241111,114200,11610575,2440,2440,2440,2440,81
|
|
20241111,114100,11412935,2440,2440,2440,2440,2
|
|
20241111,114000,11408055,2440,2440,2440,2440,0
|
|
20241111,113900,11408055,2440,2440,2440,2440,0
|
|
20241111,113800,11408055,2440,2440,2440,2440,0
|
|
20241111,113700,11408055,2440,2440,2440,2440,0
|
|
20241111,113600,11408055,2440,2445,2445,2440,4
|
|
20241111,113500,11398285,2445,2445,2445,2445,0
|
|
20241111,113400,11398285,2445,2445,2445,2445,0
|
|
20241111,113300,11398285,2445,2445,2445,2445,11
|
|
20241111,113200,11371390,2450,2450,2450,2450,0
|
|
20241111,113100,11371390,2450,2450,2450,2450,0
|
|
20241111,113000,11371390,2450,2450,2450,2450,0
|
|
20241111,112900,11371390,2450,2450,2450,2450,2
|
|
20241111,112800,11366490,2455,2455,2455,2455,0
|
|
20241111,112700,11366490,2455,2455,2455,2455,0
|
|
20241111,112600,11366490,2455,2455,2455,2455,10
|
|
20241111,112500,11341940,2455,2455,2455,2455,0
|
|
20241111,112400,11341940,2455,2455,2455,2455,0
|
|
20241111,112300,11341940,2455,2455,2455,2455,3
|
|
20241111,112200,11334575,2455,2455,2455,2455,0
|
|
20241111,112100,11334575,2455,2455,2455,2455,0
|
|
20241111,112000,11334575,2455,2455,2455,2455,0
|
|
20241111,111900,11334575,2455,2455,2455,2455,13
|
|
20241111,111800,11302660,2455,2455,2455,2455,0
|
|
20241111,111700,11302660,2455,2455,2455,2455,0
|
|
20241111,111600,11302660,2455,2455,2455,2455,3
|
|
20241111,111500,11295295,2455,2455,2455,2455,0
|
|
20241111,111400,11295295,2455,2455,2455,2455,0
|
|
20241111,111300,11295295,2455,2455,2455,2455,13
|
|
20241111,111200,11263380,2455,2455,2455,2455,0
|
|
20241111,111100,11263380,2455,2455,2455,2455,0
|
|
20241111,111000,11263380,2455,2455,2455,2455,2
|
|
20241111,110900,11258470,2455,2455,2455,2455,0
|
|
20241111,110800,11258470,2455,2455,2455,2455,0
|
|
20241111,110700,11258470,2455,2460,2460,2455,11
|
|
20241111,110600,11231455,2465,2465,2465,2465,0
|
|
20241111,110500,11231455,2465,2465,2465,2465,0
|
|
20241111,110400,11231455,2465,2465,2465,2465,0
|
|
20241111,110300,11231455,2465,2465,2465,2465,0
|
|
20241111,110200,11231455,2465,2465,2465,2465,0
|
|
20241111,110100,11231455,2465,2465,2465,2465,0
|
|
20241111,110000,11231455,2465,2465,2465,2465,0
|
|
20241111,105900,11231455,2465,2465,2465,2465,0
|
|
20241111,105800,11231455,2465,2465,2465,2465,0
|
|
20241111,105700,11231455,2465,2465,2465,2465,0
|
|
20241111,105600,11231455,2465,2465,2465,2465,0
|
|
20241111,105500,11231455,2465,2465,2465,2465,1
|
|
20241111,105400,11228990,2470,2470,2470,2470,0
|
|
20241111,105300,11228990,2470,2470,2470,2470,0
|
|
20241111,105200,11228990,2470,2470,2470,2470,0
|
|
20241111,105100,11228990,2470,2470,2470,2470,1
|
|
20241111,105000,11226520,2465,2465,2465,2465,0
|
|
20241111,104900,11226520,2465,2465,2465,2465,0
|
|
20241111,104800,11226520,2465,2465,2465,2465,0
|
|
20241111,104700,11226520,2465,2465,2465,2465,0
|
|
20241111,104600,11226520,2465,2465,2465,2465,0
|
|
20241111,104500,11226520,2465,2465,2465,2465,0
|
|
20241111,104400,11226520,2465,2465,2465,2465,0
|
|
20241111,104300,11226520,2465,2465,2465,2465,0
|
|
20241111,104200,11226520,2465,2465,2465,2465,0
|
|
20241111,104100,11226520,2465,2465,2465,2465,2
|
|
20241111,104000,11221590,2470,2470,2470,2470,0
|
|
20241111,103900,11221590,2470,2470,2470,2470,0
|
|
20241111,103800,11221590,2470,2470,2470,2470,0
|
|
20241111,103700,11221590,2470,2470,2470,2470,0
|
|
20241111,103600,11221590,2470,2470,2470,2470,0
|
|
20241111,103500,11221590,2470,2470,2470,2470,3
|
|
20241111,103400,11214180,2480,2470,2480,2470,1123
|
|
20241111,103300,8430440,2470,2470,2470,2470,0
|
|
20241111,103200,8430440,2470,2470,2470,2470,0
|
|
20241111,103100,8430440,2470,2470,2470,2460,12
|
|
20241111,103000,8400870,2470,2470,2470,2470,0
|
|
20241111,102900,8400870,2470,2470,2470,2470,0
|
|
20241111,102800,8400870,2470,2470,2470,2470,0
|
|
20241111,102700,8400870,2470,2470,2470,2470,0
|
|
20241111,102600,8400870,2470,2470,2470,2470,0
|
|
20241111,102500,8400870,2470,2470,2470,2470,0
|
|
20241111,102400,8400870,2470,2470,2470,2470,0
|
|
20241111,102300,8400870,2470,2470,2470,2470,0
|
|
20241111,102200,8400870,2470,2470,2470,2470,0
|
|
20241111,102100,8400870,2470,2470,2470,2470,0
|
|
20241111,102000,8400870,2470,2470,2470,2470,0
|
|
20241111,101900,8400870,2470,2470,2470,2470,27
|
|
20241111,101800,8334180,2480,2480,2480,2480,0
|
|
20241111,101700,8334180,2480,2490,2490,2475,106
|
|
20241111,101600,8071295,2485,2485,2485,2485,0
|
|
20241111,101500,8071295,2485,2485,2485,2485,56
|
|
20241111,101400,7932135,2505,2505,2505,2505,0
|
|
20241111,101300,7932135,2505,2500,2505,2500,30
|
|
20241111,101200,7857005,2505,2505,2505,2505,0
|
|
20241111,101100,7857005,2505,2485,2505,2485,54
|
|
20241111,101000,7722790,2500,2500,2500,2500,0
|
|
20241111,100900,7722790,2500,2495,2500,2495,61
|
|
20241111,100800,7570590,2490,2470,2490,2470,281
|
|
20241111,100700,6873775,2470,2450,2470,2450,307
|
|
20241111,100600,6119860,2440,2440,2440,2440,1461
|
|
20241111,100500,2555020,2450,2445,2450,2440,786
|
|
20241111,100400,633430,2455,2455,2455,2455,0
|
|
20241111,100300,633430,2455,2455,2455,2455,0
|
|
20241111,100200,633430,2455,2455,2455,2455,0
|
|
20241111,100100,633430,2455,2455,2455,2455,0
|
|
20241111,100000,633430,2455,2455,2455,2455,0
|
|
20241111,095900,633430,2455,2455,2455,2455,0
|
|
20241111,095800,633430,2455,2455,2455,2455,0
|
|
20241111,095700,633430,2455,2455,2455,2455,0
|
|
20241111,095600,633430,2455,2455,2455,2455,0
|
|
20241111,095500,633430,2455,2455,2455,2455,0
|
|
20241111,095400,633430,2455,2455,2455,2455,0
|
|
20241111,095300,633430,2455,2455,2455,2455,0
|
|
20241111,095200,633430,2455,2455,2455,2455,8
|
|
20241111,095100,613790,2460,2460,2460,2460,1
|
|
20241111,095000,611330,2455,2455,2455,2455,0
|
|
20241111,094900,611330,2455,2455,2455,2455,0
|
|
20241111,094800,611330,2455,2450,2455,2450,47
|
|
20241111,094700,496175,2450,2450,2450,2450,4
|
|
20241111,094600,486375,2455,2455,2455,2455,0
|
|
20241111,094500,486375,2455,2455,2455,2455,0
|
|
20241111,094400,486375,2455,2455,2455,2455,0
|
|
20241111,094300,486375,2455,2455,2455,2455,0
|
|
20241111,094200,486375,2455,2455,2455,2455,0
|
|
20241111,094100,486375,2455,2455,2455,2455,0
|
|
20241111,094000,486375,2455,2455,2455,2455,0
|
|
20241111,093900,486375,2455,2455,2455,2455,0
|
|
20241111,093800,486375,2455,2460,2460,2455,16
|
|
20241111,093700,447075,2445,2445,2445,2445,0
|
|
20241111,093600,447075,2445,2445,2445,2445,0
|
|
20241111,093500,447075,2445,2445,2445,2445,0
|
|
20241111,093400,447075,2445,2445,2445,2445,0
|
|
20241111,093300,447075,2445,2445,2445,2445,0
|
|
20241111,093200,447075,2445,2445,2445,2445,0
|
|
20241111,093100,447075,2445,2445,2445,2445,0
|
|
20241111,093000,447075,2445,2445,2445,2445,0
|
|
20241111,092900,447075,2445,2445,2445,2445,0
|
|
20241111,092800,447075,2445,2445,2445,2445,0
|
|
20241111,092700,447075,2445,2445,2445,2445,0
|
|
20241111,092600,447075,2445,2445,2445,2445,0
|
|
20241111,092500,447075,2445,2445,2445,2445,0
|
|
20241111,092400,447075,2445,2445,2445,2445,0
|
|
20241111,092300,447075,2445,2445,2445,2445,0
|
|
20241111,092200,447075,2445,2445,2445,2445,0
|
|
20241111,092100,447075,2445,2445,2445,2445,0
|
|
20241111,092000,447075,2445,2445,2445,2445,0
|
|
20241111,091900,447075,2445,2445,2445,2445,0
|
|
20241111,091800,447075,2445,2445,2445,2445,0
|
|
20241111,091700,447075,2445,2445,2445,2445,0
|
|
20241111,091600,447075,2445,2445,2445,2445,0
|
|
20241111,091500,447075,2445,2445,2445,2445,0
|
|
20241111,091400,447075,2445,2445,2445,2445,0
|
|
20241111,091300,447075,2445,2445,2445,2445,0
|
|
20241111,091200,447075,2445,2445,2445,2445,0
|
|
20241111,091100,447075,2445,2445,2445,2445,0
|
|
20241111,091000,447075,2445,2445,2445,2445,0
|
|
20241111,090900,447075,2445,2445,2445,2445,0
|
|
20241111,090800,447075,2445,2445,2445,2445,0
|
|
20241111,090700,447075,2445,2445,2445,2445,7
|
|
20241111,090600,429960,2445,2445,2445,2445,0
|
|
20241111,090500,429960,2445,2445,2445,2445,0
|
|
20241111,090400,429960,2445,2445,2445,2445,23
|
|
20241111,090300,373725,2475,2475,2475,2475,0
|
|
20241111,090200,373725,2475,2475,2475,2475,0
|
|
20241111,090100,373725,2475,2475,2475,2475,95
|
|
20241111,090000,138600,2475,2475,2475,2475,56
|