650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,194700,121573465,2180,2180,2180,2180,1785
|
|
20241119,194600,121573465,2180,2180,2180,2180,0
|
|
20241119,194500,121573465,2180,2180,2180,2180,0
|
|
20241119,194400,121573465,2180,2180,2180,2180,0
|
|
20241119,194300,121573465,2180,2180,2180,2180,0
|
|
20241119,194200,121573465,2180,2180,2180,2180,0
|
|
20241119,194100,121573465,2180,2180,2180,2180,0
|
|
20241119,194000,121573465,2180,2180,2180,2180,0
|
|
20241119,193900,121573465,2180,2180,2180,2180,0
|
|
20241119,193800,121573465,2180,2180,2180,2180,0
|
|
20241119,193700,121573465,2180,2180,2180,2180,0
|
|
20241119,193600,121573465,2180,2180,2180,2180,0
|
|
20241119,193500,121573465,2180,2180,2180,2180,0
|
|
20241119,193400,121573465,2180,2180,2180,2180,0
|
|
20241119,193300,121573465,2180,2180,2180,2180,0
|
|
20241119,193200,121573465,2180,2180,2180,2180,0
|
|
20241119,193100,121573465,2180,2180,2180,2180,0
|
|
20241119,193000,121573465,2180,2180,2180,2180,0
|
|
20241119,192900,121573465,2180,2180,2180,2180,0
|
|
20241119,192800,121573465,2180,2180,2180,2180,0
|
|
20241119,192700,121573465,2180,2180,2180,2180,0
|
|
20241119,192600,121573465,2180,2180,2180,2180,0
|
|
20241119,192500,121573465,2180,2180,2180,2180,0
|
|
20241119,192400,121573465,2180,2180,2180,2180,0
|
|
20241119,192300,121573465,2180,2180,2180,2180,0
|
|
20241119,192200,121573465,2180,2180,2180,2180,0
|
|
20241119,192100,121573465,2180,2180,2180,2180,0
|
|
20241119,192000,121573465,2180,2180,2180,2180,0
|
|
20241119,191900,121573465,2180,2180,2180,2180,0
|
|
20241119,191800,121573465,2180,2180,2180,2180,0
|
|
20241119,191700,121573465,2180,2180,2180,2180,1785
|
|
20241119,191600,121573465,2180,2180,2180,2180,0
|
|
20241119,191500,121573465,2180,2180,2180,2180,0
|
|
20241119,191400,121573465,2180,2180,2180,2180,0
|
|
20241119,191300,121573465,2180,2180,2180,2180,0
|
|
20241119,191200,121573465,2180,2180,2180,2180,0
|
|
20241119,191100,121573465,2180,2180,2180,2180,0
|
|
20241119,191000,121573465,2180,2180,2180,2180,0
|
|
20241119,190900,121573465,2180,2180,2180,2180,0
|
|
20241119,190800,121573465,2180,2180,2180,2180,0
|
|
20241119,190700,121573465,2180,2180,2180,2180,0
|
|
20241119,190600,121573465,2180,2180,2180,2180,0
|
|
20241119,190500,121573465,2180,2180,2180,2180,0
|
|
20241119,190400,121573465,2180,2180,2180,2180,0
|
|
20241119,190300,121573465,2180,2180,2180,2180,0
|
|
20241119,190200,121573465,2180,2180,2180,2180,0
|
|
20241119,190100,121573465,2180,2180,2180,2180,0
|
|
20241119,190000,121573465,2180,2180,2180,2180,0
|
|
20241119,185900,121573465,2180,2180,2180,2180,0
|
|
20241119,185800,121573465,2180,2180,2180,2180,0
|
|
20241119,185700,121573465,2180,2180,2180,2180,0
|
|
20241119,185600,121573465,2180,2180,2180,2180,0
|
|
20241119,185500,121573465,2180,2180,2180,2180,0
|
|
20241119,185400,121573465,2180,2180,2180,2180,0
|
|
20241119,185300,121573465,2180,2180,2180,2180,0
|
|
20241119,185200,121573465,2180,2180,2180,2180,0
|
|
20241119,185100,121573465,2180,2180,2180,2180,0
|
|
20241119,185000,121573465,2180,2180,2180,2180,0
|
|
20241119,184900,121573465,2180,2180,2180,2180,0
|
|
20241119,184800,121573465,2180,2180,2180,2180,0
|
|
20241119,184700,121573465,2180,2180,2180,2180,1785
|
|
20241119,184600,121573465,2180,2180,2180,2180,0
|
|
20241119,184500,121573465,2180,2180,2180,2180,0
|
|
20241119,184400,121573465,2180,2180,2180,2180,0
|
|
20241119,184300,121573465,2180,2180,2180,2180,0
|
|
20241119,184200,121573465,2180,2180,2180,2180,0
|
|
20241119,184100,121573465,2180,2180,2180,2180,0
|
|
20241119,184000,121573465,2180,2180,2180,2180,0
|
|
20241119,183900,121573465,2180,2180,2180,2180,0
|
|
20241119,183800,121573465,2180,2180,2180,2180,0
|
|
20241119,183700,121573465,2180,2180,2180,2180,0
|
|
20241119,183600,121573465,2180,2180,2180,2180,0
|
|
20241119,183500,121573465,2180,2180,2180,2180,0
|
|
20241119,183400,121573465,2180,2180,2180,2180,0
|
|
20241119,183300,121573465,2180,2180,2180,2180,0
|
|
20241119,183200,121573465,2180,2180,2180,2180,0
|
|
20241119,183100,121573465,2180,2180,2180,2180,0
|
|
20241119,183000,121573465,2180,2180,2180,2180,0
|
|
20241119,182900,121573465,2180,2180,2180,2180,0
|
|
20241119,182800,121573465,2180,2180,2180,2180,0
|
|
20241119,182700,121573465,2180,2180,2180,2180,0
|
|
20241119,182600,121573465,2180,2180,2180,2180,0
|
|
20241119,182500,121573465,2180,2180,2180,2180,0
|
|
20241119,182400,121573465,2180,2180,2180,2180,0
|
|
20241119,182300,121573465,2180,2180,2180,2180,0
|
|
20241119,182200,121573465,2180,2180,2180,2180,0
|
|
20241119,182100,121573465,2180,2180,2180,2180,0
|
|
20241119,182000,121573465,2180,2180,2180,2180,0
|
|
20241119,181900,121573465,2180,2180,2180,2180,0
|
|
20241119,181800,121573465,2180,2180,2180,2180,0
|
|
20241119,181700,121573465,2180,2180,2180,2180,1785
|
|
20241119,181600,121573465,2180,2180,2180,2180,0
|
|
20241119,181500,121573465,2180,2180,2180,2180,0
|
|
20241119,181400,121573465,2180,2180,2180,2180,0
|
|
20241119,181300,121573465,2180,2180,2180,2180,0
|
|
20241119,181200,121573465,2180,2180,2180,2180,0
|
|
20241119,181100,121573465,2180,2180,2180,2180,0
|
|
20241119,181000,121573465,2180,2180,2180,2180,0
|
|
20241119,180900,121573465,2180,2180,2180,2180,0
|
|
20241119,180800,121573465,2180,2180,2180,2180,0
|
|
20241119,180700,121573465,2180,2180,2180,2180,0
|
|
20241119,180600,121573465,2180,2180,2180,2180,0
|
|
20241119,180500,121573465,2180,2180,2180,2180,0
|
|
20241119,180400,121573465,2180,2180,2180,2180,0
|
|
20241119,180300,121573465,2180,2180,2180,2180,0
|
|
20241119,180200,121573465,2180,2180,2180,2180,0
|
|
20241119,180100,121573465,2180,2180,2180,2180,0
|
|
20241119,180000,121573465,2180,2180,2180,2180,0
|
|
20241119,175900,121573465,2180,2180,2180,2180,0
|
|
20241119,175800,121573465,2180,2180,2180,2180,0
|
|
20241119,175700,121573465,2180,2180,2180,2180,0
|
|
20241119,175600,121573465,2180,2180,2180,2180,0
|
|
20241119,175500,121573465,2180,2180,2180,2180,0
|
|
20241119,175400,121573465,2180,2180,2180,2180,0
|
|
20241119,175300,121573465,2180,2180,2180,2180,0
|
|
20241119,175200,121573465,2180,2180,2180,2180,0
|
|
20241119,175100,121573465,2180,2180,2180,2180,0
|
|
20241119,175000,121573465,2180,2180,2180,2180,0
|
|
20241119,174900,121573465,2180,2180,2180,2180,0
|
|
20241119,174800,121573465,2180,2180,2180,2180,0
|
|
20241119,174700,121573465,2180,2180,2180,2180,1785
|
|
20241119,174600,121573465,2180,2180,2180,2180,0
|
|
20241119,174500,121573465,2180,2180,2180,2180,0
|
|
20241119,174400,121573465,2180,2180,2180,2180,0
|
|
20241119,174300,121573465,2180,2180,2180,2180,0
|
|
20241119,174200,121573465,2180,2180,2180,2180,0
|
|
20241119,174100,121573465,2180,2180,2180,2180,0
|
|
20241119,174000,121573465,2180,2180,2180,2180,0
|
|
20241119,173900,121573465,2180,2180,2180,2180,0
|
|
20241119,173800,121573465,2180,2180,2180,2180,0
|
|
20241119,173700,121573465,2180,2180,2180,2180,0
|
|
20241119,173600,121573465,2180,2180,2180,2180,0
|
|
20241119,173500,121573465,2180,2180,2180,2180,0
|
|
20241119,173400,121573465,2180,2180,2180,2180,0
|
|
20241119,173300,121573465,2180,2180,2180,2180,0
|
|
20241119,173200,121573465,2180,2180,2180,2180,0
|
|
20241119,173100,121573465,2180,2180,2180,2180,0
|
|
20241119,173000,121573465,2180,2180,2180,2180,0
|
|
20241119,172900,121573465,2180,2180,2180,2180,0
|
|
20241119,172800,121573465,2180,2180,2180,2180,0
|
|
20241119,172700,121573465,2180,2180,2180,2180,0
|
|
20241119,172600,121573465,2180,2180,2180,2180,0
|
|
20241119,172500,121573465,2180,2180,2180,2180,0
|
|
20241119,172400,121573465,2180,2180,2180,2180,0
|
|
20241119,172300,121573465,2180,2180,2180,2180,0
|
|
20241119,172200,121573465,2180,2180,2180,2180,0
|
|
20241119,172100,121573465,2180,2180,2180,2180,0
|
|
20241119,172000,121573465,2180,2180,2180,2180,0
|
|
20241119,171900,121573465,2180,2180,2180,2180,0
|
|
20241119,171800,121573465,2180,2180,2180,2180,0
|
|
20241119,171700,121573465,2180,2180,2180,2180,1785
|
|
20241119,171600,121573465,2180,2180,2180,2180,0
|
|
20241119,171500,121573465,2180,2180,2180,2180,0
|
|
20241119,171400,121573465,2180,2180,2180,2180,0
|
|
20241119,171300,121573465,2180,2180,2180,2180,0
|
|
20241119,171200,121573465,2180,2180,2180,2180,0
|
|
20241119,171100,121573465,2180,2180,2180,2180,0
|
|
20241119,171000,121573465,2180,2180,2180,2180,0
|
|
20241119,170900,121573465,2180,2180,2180,2180,0
|
|
20241119,170800,121573465,2180,2180,2180,2180,0
|
|
20241119,170700,121573465,2180,2180,2180,2180,0
|
|
20241119,170600,121573465,2180,2180,2180,2180,0
|
|
20241119,170500,121573465,2180,2180,2180,2180,0
|
|
20241119,170400,121573465,2180,2180,2180,2180,0
|
|
20241119,170300,121573465,2180,2180,2180,2180,0
|
|
20241119,170200,121573465,2180,2180,2180,2180,0
|
|
20241119,170100,121573465,2180,2180,2180,2180,0
|
|
20241119,170000,121573465,2180,2180,2180,2180,0
|
|
20241119,165900,121573465,2180,2180,2180,2180,0
|
|
20241119,165800,121573465,2180,2180,2180,2180,0
|
|
20241119,165700,121573465,2180,2180,2180,2180,0
|
|
20241119,165600,121573465,2180,2180,2180,2180,0
|
|
20241119,165500,121573465,2180,2180,2180,2180,0
|
|
20241119,165400,121573465,2180,2180,2180,2180,0
|
|
20241119,165300,121573465,2180,2180,2180,2180,0
|
|
20241119,165200,121573465,2180,2180,2180,2180,0
|
|
20241119,165100,121573465,2180,2180,2180,2180,0
|
|
20241119,165000,121573465,2180,2180,2180,2180,0
|
|
20241119,164900,121573465,2180,2180,2180,2180,0
|
|
20241119,164800,121573465,2180,2180,2180,2180,0
|
|
20241119,164700,121573465,2180,2180,2180,2180,1785
|
|
20241119,164600,121573465,2180,2180,2180,2180,0
|
|
20241119,164500,121573465,2180,2180,2180,2180,0
|
|
20241119,164400,121573465,2180,2180,2180,2180,0
|
|
20241119,164300,121573465,2180,2180,2180,2180,0
|
|
20241119,164200,121573465,2180,2180,2180,2180,0
|
|
20241119,164100,121573465,2180,2180,2180,2180,0
|
|
20241119,164000,121573465,2180,2180,2180,2180,0
|
|
20241119,163900,121573465,2180,2180,2180,2180,0
|
|
20241119,163800,121573465,2180,2180,2180,2180,0
|
|
20241119,163700,121573465,2180,2180,2180,2180,0
|
|
20241119,163600,121573465,2180,2180,2180,2180,0
|
|
20241119,163500,121573465,2180,2180,2180,2180,0
|
|
20241119,163400,121573465,2180,2180,2180,2180,0
|
|
20241119,163300,121573465,2180,2180,2180,2180,0
|
|
20241119,163200,121573465,2180,2180,2180,2180,0
|
|
20241119,163100,121573465,2180,2180,2180,2180,0
|
|
20241119,163000,121573465,2180,2180,2180,2180,0
|
|
20241119,162900,121573465,2180,2180,2180,2180,0
|
|
20241119,162800,121573465,2180,2180,2180,2180,0
|
|
20241119,162700,121573465,2180,2180,2180,2180,0
|
|
20241119,162600,121573465,2180,2180,2180,2180,0
|
|
20241119,162500,121573465,2180,2180,2180,2180,0
|
|
20241119,162400,121573465,2180,2180,2180,2180,0
|
|
20241119,162300,121573465,2180,2180,2180,2180,0
|
|
20241119,162200,121573465,2180,2180,2180,2180,0
|
|
20241119,162100,121573465,2180,2180,2180,2180,0
|
|
20241119,162000,121573465,2180,2180,2180,2180,0
|
|
20241119,161900,121573465,2180,2180,2180,2180,0
|
|
20241119,161800,121573465,2180,2180,2180,2180,0
|
|
20241119,161700,121573465,2180,2180,2180,2180,1785
|
|
20241119,161600,121573465,2180,2180,2180,2180,0
|
|
20241119,161500,121573465,2180,2180,2180,2180,0
|
|
20241119,161400,121573465,2180,2180,2180,2180,0
|
|
20241119,161300,121573465,2180,2180,2180,2180,0
|
|
20241119,161200,121573465,2180,2180,2180,2180,0
|
|
20241119,161100,121573465,2180,2180,2180,2180,0
|
|
20241119,161000,121573465,2180,2180,2180,2180,0
|
|
20241119,160900,121573465,2180,2180,2180,2180,0
|
|
20241119,160800,121573465,2180,2180,2180,2180,0
|
|
20241119,160700,121573465,2180,2180,2180,2180,0
|
|
20241119,160600,121573465,2180,2180,2180,2180,0
|
|
20241119,160500,121573465,2180,2180,2180,2180,0
|
|
20241119,160400,121573465,2180,2180,2180,2180,0
|
|
20241119,160300,121573465,2180,2180,2180,2180,0
|
|
20241119,160200,121573465,2180,2180,2180,2180,0
|
|
20241119,160100,121573465,2180,2180,2180,2180,0
|
|
20241119,160000,121573465,2180,2180,2180,2180,0
|
|
20241119,155900,121573465,2180,2180,2180,2180,0
|
|
20241119,155800,121573465,2180,2180,2180,2180,0
|
|
20241119,155700,121573465,2180,2180,2180,2180,0
|
|
20241119,155600,121573465,2180,2180,2180,2180,0
|
|
20241119,155500,121573465,2180,2180,2180,2180,0
|
|
20241119,155400,121573465,2180,2180,2180,2180,0
|
|
20241119,155300,121573465,2180,2180,2180,2180,0
|
|
20241119,155200,121573465,2180,2180,2180,2180,0
|
|
20241119,155100,121573465,2180,2180,2180,2180,0
|
|
20241119,155000,121573465,2180,2180,2180,2180,0
|
|
20241119,154900,121573465,2180,2180,2180,2180,0
|
|
20241119,154800,121573465,2180,2180,2180,2180,0
|
|
20241119,154700,121573465,2180,2180,2180,2180,1785
|
|
20241119,154600,121573465,2180,2180,2180,2180,0
|
|
20241119,154500,121573465,2180,2180,2180,2180,0
|
|
20241119,154400,121573465,2180,2180,2180,2180,0
|
|
20241119,154300,121573465,2180,2180,2180,2180,0
|
|
20241119,154200,121573465,2180,2180,2180,2180,0
|
|
20241119,154100,121573465,2180,2180,2180,2180,0
|
|
20241119,154000,121573465,2180,2180,2180,2180,0
|
|
20241119,153900,121573465,2180,2180,2180,2180,0
|
|
20241119,153800,121573465,2180,2180,2180,2180,0
|
|
20241119,153700,121573465,2180,2180,2180,2180,0
|
|
20241119,153600,121573465,2180,2180,2180,2180,0
|
|
20241119,153500,121573465,2180,2180,2180,2180,0
|
|
20241119,153400,121573465,2180,2180,2180,2180,0
|
|
20241119,153300,121573465,2180,2180,2180,2180,0
|
|
20241119,153200,121573465,2180,2180,2180,2180,0
|
|
20241119,153100,121573465,2180,2180,2180,2180,0
|
|
20241119,153000,121573465,2180,2180,2180,2180,1785
|
|
20241119,152900,117682165,2200,2200,2200,2200,0
|
|
20241119,152800,117682165,2200,2200,2200,2200,0
|
|
20241119,152700,117682165,2200,2200,2200,2200,0
|
|
20241119,152600,117682165,2200,2200,2200,2200,0
|
|
20241119,152500,117682165,2200,2200,2200,2200,0
|
|
20241119,152400,117682165,2200,2200,2200,2200,0
|
|
20241119,152300,117682165,2200,2200,2200,2200,0
|
|
20241119,152200,117682165,2200,2200,2200,2200,0
|
|
20241119,152100,117682165,2200,2200,2200,2200,0
|
|
20241119,152000,117682165,2200,2200,2200,2200,0
|
|
20241119,151900,117682165,2200,2200,2200,2200,0
|
|
20241119,151800,117682165,2200,2200,2200,2200,0
|
|
20241119,151700,117682165,2200,2200,2200,2200,0
|
|
20241119,151600,117682165,2200,2200,2200,2200,0
|
|
20241119,151500,117682165,2200,2200,2200,2200,0
|
|
20241119,151400,117682165,2200,2200,2200,2200,0
|
|
20241119,151300,117682165,2200,2200,2200,2200,0
|
|
20241119,151200,117682165,2200,2200,2200,2200,0
|
|
20241119,151100,117682165,2200,2200,2200,2200,0
|
|
20241119,151000,117682165,2200,2200,2200,2200,0
|
|
20241119,150900,117682165,2200,2200,2200,2200,0
|
|
20241119,150800,117682165,2200,2200,2200,2200,0
|
|
20241119,150700,117682165,2200,2200,2200,2200,0
|
|
20241119,150600,117682165,2200,2200,2200,2200,0
|
|
20241119,150500,117682165,2200,2200,2200,2200,0
|
|
20241119,150400,117682165,2200,2200,2200,2200,0
|
|
20241119,150300,117682165,2200,2200,2200,2200,0
|
|
20241119,150200,117682165,2200,2200,2200,2200,14
|
|
20241119,150100,117651365,2195,2195,2195,2195,0
|
|
20241119,150000,117651365,2195,2195,2195,2195,0
|
|
20241119,145900,117651365,2195,2195,2195,2195,0
|
|
20241119,145800,117651365,2195,2195,2195,2195,0
|
|
20241119,145700,117651365,2195,2195,2195,2195,0
|
|
20241119,145600,117651365,2195,2195,2195,2195,0
|
|
20241119,145500,117651365,2195,2195,2195,2195,0
|
|
20241119,145400,117651365,2195,2195,2195,2195,0
|
|
20241119,145300,117651365,2195,2195,2195,2195,0
|
|
20241119,145200,117651365,2195,2195,2195,2195,20
|
|
20241119,145100,117607465,2190,2190,2190,2190,0
|
|
20241119,145000,117607465,2190,2190,2190,2190,0
|
|
20241119,144900,117607465,2190,2190,2190,2190,0
|
|
20241119,144800,117607465,2190,2190,2190,2190,0
|
|
20241119,144700,117607465,2190,2190,2190,2190,0
|
|
20241119,144600,117607465,2190,2190,2190,2190,0
|
|
20241119,144500,117607465,2190,2190,2190,2190,0
|
|
20241119,144400,117607465,2190,2200,2200,2190,497
|
|
20241119,144300,116519020,2195,2195,2195,2195,0
|
|
20241119,144200,116519020,2195,2195,2195,2195,0
|
|
20241119,144100,116519020,2195,2205,2210,2195,525
|
|
20241119,144000,115366370,2205,2195,2210,2195,92
|
|
20241119,143900,115164340,2195,2195,2195,2195,2
|
|
20241119,143800,115159950,2190,2200,2210,2190,147
|
|
20241119,143700,114837005,2200,2195,2200,2195,22
|
|
20241119,143600,114788710,2195,2190,2195,2190,104
|
|
20241119,143500,114560945,2190,2190,2190,2190,0
|
|
20241119,143400,114560945,2190,2185,2190,2185,435
|
|
20241119,143300,113610465,2185,2185,2185,2185,0
|
|
20241119,143200,113610465,2185,2185,2185,2185,0
|
|
20241119,143100,113610465,2185,2185,2185,2185,90
|
|
20241119,143000,113413815,2185,2185,2185,2185,0
|
|
20241119,142900,113413815,2185,2185,2185,2185,4
|
|
20241119,142800,113405075,2185,2185,2185,2185,0
|
|
20241119,142700,113405075,2185,2185,2185,2185,0
|
|
20241119,142600,113405075,2185,2185,2185,2185,0
|
|
20241119,142500,113405075,2185,2185,2185,2185,0
|
|
20241119,142400,113405075,2185,2185,2185,2185,20
|
|
20241119,142300,113361375,2190,2190,2190,2190,0
|
|
20241119,142200,113361375,2190,2190,2190,2190,0
|
|
20241119,142100,113361375,2190,2190,2190,2190,0
|
|
20241119,142000,113361375,2190,2190,2190,2190,0
|
|
20241119,141900,113361375,2190,2190,2190,2190,0
|
|
20241119,141800,113361375,2190,2190,2190,2190,0
|
|
20241119,141700,113361375,2190,2190,2190,2190,0
|
|
20241119,141600,113361375,2190,2190,2190,2190,0
|
|
20241119,141500,113361375,2190,2190,2190,2190,0
|
|
20241119,141400,113361375,2190,2190,2190,2190,0
|
|
20241119,141300,113361375,2190,2190,2190,2190,0
|
|
20241119,141200,113361375,2190,2190,2190,2190,0
|
|
20241119,141100,113361375,2190,2190,2190,2190,0
|
|
20241119,141000,113361375,2190,2190,2190,2190,0
|
|
20241119,140900,113361375,2190,2190,2190,2190,0
|
|
20241119,140800,113361375,2190,2190,2190,2190,0
|
|
20241119,140700,113361375,2190,2190,2190,2190,0
|
|
20241119,140600,113361375,2190,2190,2190,2190,0
|
|
20241119,140500,113361375,2190,2190,2190,2190,0
|
|
20241119,140400,113361375,2190,2190,2190,2190,0
|
|
20241119,140300,113361375,2190,2190,2190,2190,0
|
|
20241119,140200,113361375,2190,2190,2190,2190,0
|
|
20241119,140100,113361375,2190,2190,2190,2190,0
|
|
20241119,140000,113361375,2190,2190,2190,2190,0
|
|
20241119,135900,113361375,2190,2190,2190,2190,0
|
|
20241119,135800,113361375,2190,2190,2190,2190,0
|
|
20241119,135700,113361375,2190,2190,2190,2190,0
|
|
20241119,135600,113361375,2190,2190,2190,2190,0
|
|
20241119,135500,113361375,2190,2190,2190,2190,0
|
|
20241119,135400,113361375,2190,2190,2190,2190,0
|
|
20241119,135300,113361375,2190,2190,2190,2190,0
|
|
20241119,135200,113361375,2190,2190,2190,2190,0
|
|
20241119,135100,113361375,2190,2190,2190,2190,0
|
|
20241119,135000,113361375,2190,2190,2190,2190,0
|
|
20241119,134900,113361375,2190,2190,2190,2190,0
|
|
20241119,134800,113361375,2190,2190,2190,2190,0
|
|
20241119,134700,113361375,2190,2190,2190,2190,0
|
|
20241119,134600,113361375,2190,2190,2190,2190,0
|
|
20241119,134500,113361375,2190,2190,2190,2190,0
|
|
20241119,134400,113361375,2190,2190,2190,2190,0
|
|
20241119,134300,113361375,2190,2190,2190,2190,0
|
|
20241119,134200,113361375,2190,2190,2190,2190,0
|
|
20241119,134100,113361375,2190,2190,2190,2190,0
|
|
20241119,134000,113361375,2190,2190,2190,2190,0
|
|
20241119,133900,113361375,2190,2190,2190,2190,0
|
|
20241119,133800,113361375,2190,2190,2190,2190,1
|
|
20241119,133700,113359185,2185,2185,2185,2185,0
|
|
20241119,133600,113359185,2185,2185,2185,2185,0
|
|
20241119,133500,113359185,2185,2185,2185,2185,0
|
|
20241119,133400,113359185,2185,2185,2185,2185,0
|
|
20241119,133300,113359185,2185,2185,2185,2185,0
|
|
20241119,133200,113359185,2185,2185,2185,2185,0
|
|
20241119,133100,113359185,2185,2185,2185,2185,0
|
|
20241119,133000,113359185,2185,2185,2185,2185,0
|
|
20241119,132900,113359185,2185,2190,2190,2180,242
|
|
20241119,132800,112831170,2195,2195,2195,2195,0
|
|
20241119,132700,112831170,2195,2195,2195,2195,20
|
|
20241119,132600,112787270,2195,2195,2195,2195,0
|
|
20241119,132500,112787270,2195,2195,2195,2195,0
|
|
20241119,132400,112787270,2195,2195,2195,2195,0
|
|
20241119,132300,112787270,2195,2195,2195,2195,0
|
|
20241119,132200,112787270,2195,2195,2195,2195,0
|
|
20241119,132100,112787270,2195,2195,2195,2195,0
|
|
20241119,132000,112787270,2195,2195,2195,2195,0
|
|
20241119,131900,112787270,2195,2195,2195,2195,0
|
|
20241119,131800,112787270,2195,2195,2195,2195,0
|
|
20241119,131700,112787270,2195,2195,2195,2195,80
|
|
20241119,131600,112611670,2195,2195,2195,2195,80
|
|
20241119,131500,112436070,2195,2195,2195,2195,0
|
|
20241119,131400,112436070,2195,2195,2195,2195,0
|
|
20241119,131300,112436070,2195,2195,2195,2195,0
|
|
20241119,131200,112436070,2195,2195,2195,2195,0
|
|
20241119,131100,112436070,2195,2195,2195,2195,75
|
|
20241119,131000,112271445,2195,2195,2195,2195,0
|
|
20241119,130900,112271445,2195,2195,2195,2195,0
|
|
20241119,130800,112271445,2195,2195,2195,2195,0
|
|
20241119,130700,112271445,2195,2195,2195,2195,0
|
|
20241119,130600,112271445,2195,2195,2195,2195,0
|
|
20241119,130500,112271445,2195,2195,2195,2195,0
|
|
20241119,130400,112271445,2195,2195,2195,2195,0
|
|
20241119,130300,112271445,2195,2195,2195,2195,0
|
|
20241119,130200,112271445,2195,2195,2195,2195,0
|
|
20241119,130100,112271445,2195,2195,2195,2195,0
|
|
20241119,130000,112271445,2195,2195,2195,2195,0
|
|
20241119,125900,112271445,2195,2195,2195,2195,0
|
|
20241119,125800,112271445,2195,2190,2195,2190,2
|
|
20241119,125700,112267060,2195,2195,2195,2195,0
|
|
20241119,125600,112267060,2195,2195,2195,2195,0
|
|
20241119,125500,112267060,2195,2195,2195,2195,0
|
|
20241119,125400,112267060,2195,2195,2195,2195,0
|
|
20241119,125300,112267060,2195,2195,2195,2195,1
|
|
20241119,125200,112264865,2190,2190,2190,2190,54
|
|
20241119,125100,112146605,2180,2180,2180,2180,0
|
|
20241119,125000,112146605,2180,2185,2185,2180,1000
|
|
20241119,124900,109966515,2190,2185,2190,2185,195
|
|
20241119,124800,109540055,2185,2195,2195,2185,584
|
|
20241119,124700,108261570,2200,2210,2210,2200,1026
|
|
20241119,124600,106004355,2215,2210,2215,2210,2
|
|
20241119,124500,105999930,2200,2210,2215,2200,1001
|
|
20241119,124400,103797660,2215,2215,2215,2215,36
|
|
20241119,124300,103717920,2215,2205,2230,2205,2292
|
|
20241119,124200,98650040,2200,2200,2200,2200,537
|
|
20241119,124100,97468640,2200,2200,2200,2200,0
|
|
20241119,124000,97468640,2200,2195,2200,2195,657
|
|
20241119,123900,96026520,2185,2185,2185,2185,0
|
|
20241119,123800,96026520,2185,2185,2185,2185,0
|
|
20241119,123700,96026520,2185,2195,2195,2180,1509
|
|
20241119,123600,92728675,2200,2210,2210,2185,3503
|
|
20241119,123500,85052210,2215,2215,2215,2215,0
|
|
20241119,123400,85052210,2215,2215,2215,2215,0
|
|
20241119,123300,85052210,2215,2215,2215,2215,0
|
|
20241119,123200,85052210,2215,2215,2215,2215,0
|
|
20241119,123100,85052210,2215,2215,2215,2215,0
|
|
20241119,123000,85052210,2215,2215,2215,2215,0
|
|
20241119,122900,85052210,2215,2215,2215,2215,0
|
|
20241119,122800,85052210,2215,2215,2215,2215,0
|
|
20241119,122700,85052210,2215,2215,2215,2215,0
|
|
20241119,122600,85052210,2215,2215,2215,2215,0
|
|
20241119,122500,85052210,2215,2215,2215,2215,0
|
|
20241119,122400,85052210,2215,2215,2215,2215,2
|
|
20241119,122300,85047780,2205,2215,2215,2205,500
|
|
20241119,122200,83945265,2220,2220,2220,2220,0
|
|
20241119,122100,83945265,2220,2225,2225,2210,1001
|
|
20241119,122000,81730520,2225,2220,2225,2220,28
|
|
20241119,121900,81668350,2220,2215,2220,2215,69
|
|
20241119,121800,81515440,2215,2230,2230,2215,1675
|
|
20241119,121700,77799485,2235,2235,2235,2235,10
|
|
20241119,121600,77777135,2230,2215,2230,2215,1411
|
|
20241119,121500,74638285,2210,2210,2210,2210,715
|
|
20241119,121400,73058135,2210,2205,2210,2205,601
|
|
20241119,121300,71732925,2205,2205,2205,2205,2
|
|
20241119,121200,71728515,2200,2205,2205,2200,6
|
|
20241119,121100,71715310,2200,2200,2200,2200,1017
|
|
20241119,121000,69477910,2190,2190,2190,2190,0
|
|
20241119,120900,69477910,2190,2190,2190,2190,0
|
|
20241119,120800,69477910,2190,2190,2190,2190,0
|
|
20241119,120700,69477910,2190,2190,2190,2190,0
|
|
20241119,120600,69477910,2190,2190,2190,2190,0
|
|
20241119,120500,69477910,2190,2190,2190,2190,0
|
|
20241119,120400,69477910,2190,2190,2190,2190,0
|
|
20241119,120300,69477910,2190,2195,2205,2190,456
|
|
20241119,120200,68476710,2195,2200,2200,2195,1885
|
|
20241119,120100,64338850,2205,2200,2205,2200,174
|
|
20241119,120000,63955745,2210,2205,2210,2200,46
|
|
20241119,115900,63854400,2215,2215,2215,2215,0
|
|
20241119,115800,63854400,2215,2215,2215,2215,0
|
|
20241119,115700,63854400,2215,2215,2215,2215,0
|
|
20241119,115600,63854400,2215,2215,2215,2215,0
|
|
20241119,115500,63854400,2215,2215,2215,2215,0
|
|
20241119,115400,63854400,2215,2215,2215,2215,0
|
|
20241119,115300,63854400,2215,2215,2215,2215,0
|
|
20241119,115200,63854400,2215,2215,2215,2215,0
|
|
20241119,115100,63854400,2215,2215,2215,2215,0
|
|
20241119,115000,63854400,2215,2215,2215,2215,0
|
|
20241119,114900,63854400,2215,2215,2215,2215,0
|
|
20241119,114800,63854400,2215,2215,2215,2215,0
|
|
20241119,114700,63854400,2215,2215,2215,2215,0
|
|
20241119,114600,63854400,2215,2215,2215,2215,0
|
|
20241119,114500,63854400,2215,2215,2215,2215,0
|
|
20241119,114400,63854400,2215,2215,2215,2215,0
|
|
20241119,114300,63854400,2215,2215,2215,2215,0
|
|
20241119,114200,63854400,2215,2210,2215,2210,278
|
|
20241119,114100,63239885,2215,2215,2215,2215,0
|
|
20241119,114000,63239885,2215,2215,2215,2215,0
|
|
20241119,113900,63239885,2215,2215,2215,2215,0
|
|
20241119,113800,63239885,2215,2215,2215,2215,0
|
|
20241119,113700,63239885,2215,2215,2215,2215,0
|
|
20241119,113600,63239885,2215,2215,2215,2215,0
|
|
20241119,113500,63239885,2215,2215,2215,2215,0
|
|
20241119,113400,63239885,2215,2215,2215,2215,0
|
|
20241119,113300,63239885,2215,2215,2215,2215,0
|
|
20241119,113200,63239885,2215,2215,2215,2215,0
|
|
20241119,113100,63239885,2215,2215,2215,2215,0
|
|
20241119,113000,63239885,2215,2215,2215,2215,0
|
|
20241119,112900,63239885,2215,2215,2215,2215,0
|
|
20241119,112800,63239885,2215,2215,2215,2215,0
|
|
20241119,112700,63239885,2215,2215,2215,2215,50
|
|
20241119,112600,63129135,2215,2215,2215,2215,0
|
|
20241119,112500,63129135,2215,2215,2215,2215,0
|
|
20241119,112400,63129135,2215,2215,2215,2215,0
|
|
20241119,112300,63129135,2215,2215,2215,2215,0
|
|
20241119,112200,63129135,2215,2215,2215,2215,0
|
|
20241119,112100,63129135,2215,2215,2215,2215,11
|
|
20241119,112000,63104770,2215,2215,2215,2215,0
|
|
20241119,111900,63104770,2215,2215,2215,2215,0
|
|
20241119,111800,63104770,2215,2215,2215,2215,0
|
|
20241119,111700,63104770,2215,2215,2215,2215,0
|
|
20241119,111600,63104770,2215,2215,2215,2215,0
|
|
20241119,111500,63104770,2215,2215,2215,2215,0
|
|
20241119,111400,63104770,2215,2215,2215,2215,0
|
|
20241119,111300,63104770,2215,2215,2215,2215,0
|
|
20241119,111200,63104770,2215,2215,2215,2215,0
|
|
20241119,111100,63104770,2215,2215,2215,2215,0
|
|
20241119,111000,63104770,2215,2215,2215,2215,0
|
|
20241119,110900,63104770,2215,2215,2215,2215,0
|
|
20241119,110800,63104770,2215,2215,2215,2215,0
|
|
20241119,110700,63104770,2215,2215,2215,2215,1
|
|
20241119,110600,63102555,2210,2210,2210,2210,0
|
|
20241119,110500,63102555,2210,2210,2210,2210,0
|
|
20241119,110400,63102555,2210,2210,2210,2210,0
|
|
20241119,110300,63102555,2210,2210,2210,2210,0
|
|
20241119,110200,63102555,2210,2210,2210,2210,0
|
|
20241119,110100,63102555,2210,2210,2210,2210,0
|
|
20241119,110000,63102555,2210,2210,2210,2210,0
|
|
20241119,105900,63102555,2210,2210,2210,2210,0
|
|
20241119,105800,63102555,2210,2210,2210,2210,0
|
|
20241119,105700,63102555,2210,2210,2210,2210,0
|
|
20241119,105600,63102555,2210,2210,2210,2210,0
|
|
20241119,105500,63102555,2210,2210,2210,2210,0
|
|
20241119,105400,63102555,2210,2210,2210,2210,0
|
|
20241119,105300,63102555,2210,2210,2210,2210,0
|
|
20241119,105200,63102555,2210,2210,2210,2210,0
|
|
20241119,105100,63102555,2210,2220,2220,2210,520
|
|
20241119,105000,61953315,2225,2225,2225,2225,0
|
|
20241119,104900,61953315,2225,2225,2225,2225,1
|
|
20241119,104800,61951090,2225,2225,2225,2225,0
|
|
20241119,104700,61951090,2225,2225,2225,2225,0
|
|
20241119,104600,61951090,2225,2215,2225,2215,90
|
|
20241119,104500,61751555,2215,2230,2230,2215,1043
|
|
20241119,104400,59441280,2215,2225,2225,2215,500
|
|
20241119,104300,58333765,2230,2230,2230,2215,502
|
|
20241119,104200,57221785,2215,2225,2230,2215,505
|
|
20241119,104100,56103055,2230,2230,2230,2225,8
|
|
20241119,104000,56085225,2225,2225,2225,2225,136
|
|
20241119,103900,55782625,2225,2225,2225,2225,301
|
|
20241119,103800,55112900,2225,2215,2225,2215,630
|
|
20241119,103700,53713490,2215,2215,2215,2215,18
|
|
20241119,103600,53673620,2215,2210,2215,2210,84
|
|
20241119,103500,53487975,2200,2200,2200,2200,0
|
|
20241119,103400,53487975,2200,2210,2210,2200,1000
|
|
20241119,103300,51287705,2220,2220,2220,2200,1020
|
|
20241119,103200,49040560,2220,2220,2220,2220,1
|
|
20241119,103100,49038340,2200,2220,2220,2200,1004
|
|
20241119,103000,46826390,2220,2220,2220,2220,0
|
|
20241119,102900,46826390,2220,2220,2220,2220,0
|
|
20241119,102800,46826390,2220,2220,2220,2220,1
|
|
20241119,102700,46824170,2215,2215,2215,2200,2490
|
|
20241119,102600,41331745,2215,2215,2215,2215,0
|
|
20241119,102500,41331745,2215,2215,2215,2215,0
|
|
20241119,102400,41331745,2215,2215,2215,2215,0
|
|
20241119,102300,41331745,2215,2215,2215,2215,0
|
|
20241119,102200,41331745,2215,2220,2220,2215,10
|
|
20241119,102100,41309570,2225,2225,2225,2225,0
|
|
20241119,102000,41309570,2225,2225,2225,2225,0
|
|
20241119,101900,41309570,2225,2225,2225,2225,0
|
|
20241119,101800,41309570,2225,2225,2225,2225,0
|
|
20241119,101700,41309570,2225,2225,2225,2225,1
|
|
20241119,101600,41307345,2225,2225,2225,2225,480
|
|
20241119,101500,40239345,2230,2230,2230,2230,0
|
|
20241119,101400,40239345,2230,2230,2230,2230,11
|
|
20241119,101300,40214815,2240,2240,2240,2240,0
|
|
20241119,101200,40214815,2240,2240,2240,2240,0
|
|
20241119,101100,40214815,2240,2240,2240,2240,0
|
|
20241119,101000,40214815,2240,2240,2240,2240,0
|
|
20241119,100900,40214815,2240,2240,2240,2240,0
|
|
20241119,100800,40214815,2240,2240,2240,2240,0
|
|
20241119,100700,40214815,2240,2240,2240,2240,0
|
|
20241119,100600,40214815,2240,2240,2240,2240,0
|
|
20241119,100500,40214815,2240,2235,2240,2235,3
|
|
20241119,100400,40208100,2235,2235,2235,2235,0
|
|
20241119,100300,40208100,2235,2235,2235,2235,0
|
|
20241119,100200,40208100,2235,2235,2235,2235,0
|
|
20241119,100100,40208100,2235,2235,2235,2235,0
|
|
20241119,100000,40208100,2235,2235,2235,2235,0
|
|
20241119,095900,40208100,2235,2235,2235,2235,0
|
|
20241119,095800,40208100,2235,2235,2235,2235,0
|
|
20241119,095700,40208100,2235,2235,2235,2235,0
|
|
20241119,095600,40208100,2235,2235,2235,2235,1312
|
|
20241119,095500,37275780,2235,2250,2250,2235,1042
|
|
20241119,095400,34946420,2235,2245,2255,2235,1230
|
|
20241119,095300,32191725,2245,2235,2245,2235,405
|
|
20241119,095200,31284815,2235,2240,2240,2235,722
|
|
20241119,095100,29669345,2235,2225,2235,2225,575
|
|
20241119,095000,28388080,2225,2225,2225,2225,0
|
|
20241119,094900,28388080,2225,2225,2225,2225,1
|
|
20241119,094800,28385855,2220,2210,2220,2210,629
|
|
20241119,094700,26992125,2200,2200,2200,2200,0
|
|
20241119,094600,26992125,2200,2200,2200,2200,0
|
|
20241119,094500,26992125,2200,2200,2200,2200,0
|
|
20241119,094400,26992125,2200,2200,2200,2200,0
|
|
20241119,094300,26992125,2200,2200,2200,2200,0
|
|
20241119,094200,26992125,2200,2200,2200,2200,0
|
|
20241119,094100,26992125,2200,2225,2225,2200,3000
|
|
20241119,094000,20365810,2225,2235,2235,2225,1696
|
|
20241119,093900,16590475,2245,2245,2245,2245,0
|
|
20241119,093800,16590475,2245,2245,2245,2245,0
|
|
20241119,093700,16590475,2245,2245,2245,2245,0
|
|
20241119,093600,16590475,2245,2245,2245,2245,0
|
|
20241119,093500,16590475,2245,2240,2245,2240,661
|
|
20241119,093400,15106945,2240,2250,2250,2240,877
|
|
20241119,093300,13140585,2255,2255,2255,2255,0
|
|
20241119,093200,13140585,2255,2255,2255,2255,0
|
|
20241119,093100,13140585,2255,2255,2255,2255,0
|
|
20241119,093000,13140585,2255,2255,2255,2255,0
|
|
20241119,092900,13140585,2255,2255,2255,2255,0
|
|
20241119,092800,13140585,2255,2250,2255,2250,211
|
|
20241119,092700,12665830,2250,2250,2250,2250,0
|
|
20241119,092600,12665830,2250,2250,2250,2250,40
|
|
20241119,092500,12575830,2250,2250,2250,2250,0
|
|
20241119,092400,12575830,2250,2240,2250,2240,107
|
|
20241119,092300,12335985,2240,2240,2240,2240,0
|
|
20241119,092200,12335985,2240,2240,2240,2240,1
|
|
20241119,092100,12333745,2225,2225,2225,2225,0
|
|
20241119,092000,12333745,2225,2230,2230,2220,965
|
|
20241119,091900,10186610,2230,2230,2230,2230,1
|
|
20241119,091800,10184380,2230,2230,2230,2230,1
|
|
20241119,091700,10182150,2230,2230,2230,2230,1
|
|
20241119,091600,10179920,2230,2230,2230,2230,0
|
|
20241119,091500,10179920,2230,2245,2245,2230,360
|
|
20241119,091400,9375255,2250,2250,2250,2230,1082
|
|
20241119,091300,6953660,2255,2255,2255,2255,10
|
|
20241119,091200,6931110,2260,2255,2270,2250,1295
|
|
20241119,091100,4010420,2255,2250,2260,2250,244
|
|
20241119,091000,3459810,2240,2235,2245,2230,127
|
|
20241119,090900,3175550,2235,2225,2235,2225,635
|
|
20241119,090800,1759650,2220,2220,2220,2220,1
|
|
20241119,090700,1757430,2220,2220,2220,2220,1
|
|
20241119,090600,1755210,2220,2220,2220,2220,0
|
|
20241119,090500,1755210,2220,2220,2225,2220,53
|
|
20241119,090400,1637370,2220,2215,2220,2215,191
|
|
20241119,090300,1213880,2215,2205,2215,2205,523
|
|
20241119,090200,55445,2205,2205,2205,2205,0
|
|
20241119,090100,55445,2205,2205,2205,2205,1
|
|
20241119,090000,53240,2220,2200,2220,2200,24
|