650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,194700,23421665,2105,2105,2105,2105,879
|
|
20241122,194600,23421665,2105,2105,2105,2105,0
|
|
20241122,194500,23421665,2105,2105,2105,2105,0
|
|
20241122,194400,23421665,2105,2105,2105,2105,0
|
|
20241122,194300,23421665,2105,2105,2105,2105,0
|
|
20241122,194200,23421665,2105,2105,2105,2105,0
|
|
20241122,194100,23421665,2105,2105,2105,2105,0
|
|
20241122,194000,23421665,2105,2105,2105,2105,0
|
|
20241122,193900,23421665,2105,2105,2105,2105,0
|
|
20241122,193800,23421665,2105,2105,2105,2105,0
|
|
20241122,193700,23421665,2105,2105,2105,2105,0
|
|
20241122,193600,23421665,2105,2105,2105,2105,0
|
|
20241122,193500,23421665,2105,2105,2105,2105,0
|
|
20241122,193400,23421665,2105,2105,2105,2105,0
|
|
20241122,193300,23421665,2105,2105,2105,2105,0
|
|
20241122,193200,23421665,2105,2105,2105,2105,0
|
|
20241122,193100,23421665,2105,2105,2105,2105,0
|
|
20241122,193000,23421665,2105,2105,2105,2105,0
|
|
20241122,192900,23421665,2105,2105,2105,2105,0
|
|
20241122,192800,23421665,2105,2105,2105,2105,0
|
|
20241122,192700,23421665,2105,2105,2105,2105,0
|
|
20241122,192600,23421665,2105,2105,2105,2105,0
|
|
20241122,192500,23421665,2105,2105,2105,2105,0
|
|
20241122,192400,23421665,2105,2105,2105,2105,0
|
|
20241122,192300,23421665,2105,2105,2105,2105,0
|
|
20241122,192200,23421665,2105,2105,2105,2105,0
|
|
20241122,192100,23421665,2105,2105,2105,2105,0
|
|
20241122,192000,23421665,2105,2105,2105,2105,0
|
|
20241122,191900,23421665,2105,2105,2105,2105,0
|
|
20241122,191800,23421665,2105,2105,2105,2105,0
|
|
20241122,191700,23421665,2105,2105,2105,2105,879
|
|
20241122,191600,23421665,2105,2105,2105,2105,0
|
|
20241122,191500,23421665,2105,2105,2105,2105,0
|
|
20241122,191400,23421665,2105,2105,2105,2105,0
|
|
20241122,191300,23421665,2105,2105,2105,2105,0
|
|
20241122,191200,23421665,2105,2105,2105,2105,0
|
|
20241122,191100,23421665,2105,2105,2105,2105,0
|
|
20241122,191000,23421665,2105,2105,2105,2105,0
|
|
20241122,190900,23421665,2105,2105,2105,2105,0
|
|
20241122,190800,23421665,2105,2105,2105,2105,0
|
|
20241122,190700,23421665,2105,2105,2105,2105,0
|
|
20241122,190600,23421665,2105,2105,2105,2105,0
|
|
20241122,190500,23421665,2105,2105,2105,2105,0
|
|
20241122,190400,23421665,2105,2105,2105,2105,0
|
|
20241122,190300,23421665,2105,2105,2105,2105,0
|
|
20241122,190200,23421665,2105,2105,2105,2105,0
|
|
20241122,190100,23421665,2105,2105,2105,2105,0
|
|
20241122,190000,23421665,2105,2105,2105,2105,0
|
|
20241122,185900,23421665,2105,2105,2105,2105,0
|
|
20241122,185800,23421665,2105,2105,2105,2105,0
|
|
20241122,185700,23421665,2105,2105,2105,2105,0
|
|
20241122,185600,23421665,2105,2105,2105,2105,0
|
|
20241122,185500,23421665,2105,2105,2105,2105,0
|
|
20241122,185400,23421665,2105,2105,2105,2105,0
|
|
20241122,185300,23421665,2105,2105,2105,2105,0
|
|
20241122,185200,23421665,2105,2105,2105,2105,0
|
|
20241122,185100,23421665,2105,2105,2105,2105,0
|
|
20241122,185000,23421665,2105,2105,2105,2105,0
|
|
20241122,184900,23421665,2105,2105,2105,2105,0
|
|
20241122,184800,23421665,2105,2105,2105,2105,0
|
|
20241122,184700,23421665,2105,2105,2105,2105,879
|
|
20241122,184600,23421665,2105,2105,2105,2105,0
|
|
20241122,184500,23421665,2105,2105,2105,2105,0
|
|
20241122,184400,23421665,2105,2105,2105,2105,0
|
|
20241122,184300,23421665,2105,2105,2105,2105,0
|
|
20241122,184200,23421665,2105,2105,2105,2105,0
|
|
20241122,184100,23421665,2105,2105,2105,2105,0
|
|
20241122,184000,23421665,2105,2105,2105,2105,0
|
|
20241122,183900,23421665,2105,2105,2105,2105,0
|
|
20241122,183800,23421665,2105,2105,2105,2105,0
|
|
20241122,183700,23421665,2105,2105,2105,2105,0
|
|
20241122,183600,23421665,2105,2105,2105,2105,0
|
|
20241122,183500,23421665,2105,2105,2105,2105,0
|
|
20241122,183400,23421665,2105,2105,2105,2105,0
|
|
20241122,183300,23421665,2105,2105,2105,2105,0
|
|
20241122,183200,23421665,2105,2105,2105,2105,0
|
|
20241122,183100,23421665,2105,2105,2105,2105,0
|
|
20241122,183000,23421665,2105,2105,2105,2105,0
|
|
20241122,182900,23421665,2105,2105,2105,2105,0
|
|
20241122,182800,23421665,2105,2105,2105,2105,0
|
|
20241122,182700,23421665,2105,2105,2105,2105,0
|
|
20241122,182600,23421665,2105,2105,2105,2105,0
|
|
20241122,182500,23421665,2105,2105,2105,2105,0
|
|
20241122,182400,23421665,2105,2105,2105,2105,0
|
|
20241122,182300,23421665,2105,2105,2105,2105,0
|
|
20241122,182200,23421665,2105,2105,2105,2105,0
|
|
20241122,182100,23421665,2105,2105,2105,2105,0
|
|
20241122,182000,23421665,2105,2105,2105,2105,0
|
|
20241122,181900,23421665,2105,2105,2105,2105,0
|
|
20241122,181800,23421665,2105,2105,2105,2105,0
|
|
20241122,181700,23421665,2105,2105,2105,2105,879
|
|
20241122,181600,23421665,2105,2105,2105,2105,0
|
|
20241122,181500,23421665,2105,2105,2105,2105,0
|
|
20241122,181400,23421665,2105,2105,2105,2105,0
|
|
20241122,181300,23421665,2105,2105,2105,2105,0
|
|
20241122,181200,23421665,2105,2105,2105,2105,0
|
|
20241122,181100,23421665,2105,2105,2105,2105,0
|
|
20241122,181000,23421665,2105,2105,2105,2105,0
|
|
20241122,180900,23421665,2105,2105,2105,2105,0
|
|
20241122,180800,23421665,2105,2105,2105,2105,0
|
|
20241122,180700,23421665,2105,2105,2105,2105,0
|
|
20241122,180600,23421665,2105,2105,2105,2105,0
|
|
20241122,180500,23421665,2105,2105,2105,2105,0
|
|
20241122,180400,23421665,2105,2105,2105,2105,0
|
|
20241122,180300,23421665,2105,2105,2105,2105,0
|
|
20241122,180200,23421665,2105,2105,2105,2105,0
|
|
20241122,180100,23421665,2105,2105,2105,2105,0
|
|
20241122,180000,23421665,2105,2105,2105,2105,0
|
|
20241122,175900,23421665,2105,2105,2105,2105,0
|
|
20241122,175800,23421665,2105,2105,2105,2105,0
|
|
20241122,175700,23421665,2105,2105,2105,2105,0
|
|
20241122,175600,23421665,2105,2105,2105,2105,0
|
|
20241122,175500,23421665,2105,2105,2105,2105,0
|
|
20241122,175400,23421665,2105,2105,2105,2105,0
|
|
20241122,175300,23421665,2105,2105,2105,2105,0
|
|
20241122,175200,23421665,2105,2105,2105,2105,0
|
|
20241122,175100,23421665,2105,2105,2105,2105,0
|
|
20241122,175000,23421665,2105,2105,2105,2105,0
|
|
20241122,174900,23421665,2105,2105,2105,2105,0
|
|
20241122,174800,23421665,2105,2105,2105,2105,0
|
|
20241122,174700,23421665,2105,2105,2105,2105,879
|
|
20241122,174600,23421665,2105,2105,2105,2105,0
|
|
20241122,174500,23421665,2105,2105,2105,2105,0
|
|
20241122,174400,23421665,2105,2105,2105,2105,0
|
|
20241122,174300,23421665,2105,2105,2105,2105,0
|
|
20241122,174200,23421665,2105,2105,2105,2105,0
|
|
20241122,174100,23421665,2105,2105,2105,2105,0
|
|
20241122,174000,23421665,2105,2105,2105,2105,0
|
|
20241122,173900,23421665,2105,2105,2105,2105,0
|
|
20241122,173800,23421665,2105,2105,2105,2105,0
|
|
20241122,173700,23421665,2105,2105,2105,2105,0
|
|
20241122,173600,23421665,2105,2105,2105,2105,0
|
|
20241122,173500,23421665,2105,2105,2105,2105,0
|
|
20241122,173400,23421665,2105,2105,2105,2105,0
|
|
20241122,173300,23421665,2105,2105,2105,2105,0
|
|
20241122,173200,23421665,2105,2105,2105,2105,0
|
|
20241122,173100,23421665,2105,2105,2105,2105,0
|
|
20241122,173000,23421665,2105,2105,2105,2105,0
|
|
20241122,172900,23421665,2105,2105,2105,2105,0
|
|
20241122,172800,23421665,2105,2105,2105,2105,0
|
|
20241122,172700,23421665,2105,2105,2105,2105,0
|
|
20241122,172600,23421665,2105,2105,2105,2105,0
|
|
20241122,172500,23421665,2105,2105,2105,2105,0
|
|
20241122,172400,23421665,2105,2105,2105,2105,0
|
|
20241122,172300,23421665,2105,2105,2105,2105,0
|
|
20241122,172200,23421665,2105,2105,2105,2105,0
|
|
20241122,172100,23421665,2105,2105,2105,2105,0
|
|
20241122,172000,23421665,2105,2105,2105,2105,0
|
|
20241122,171900,23421665,2105,2105,2105,2105,0
|
|
20241122,171800,23421665,2105,2105,2105,2105,0
|
|
20241122,171700,23421665,2105,2105,2105,2105,879
|
|
20241122,171600,23421665,2105,2105,2105,2105,0
|
|
20241122,171500,23421665,2105,2105,2105,2105,0
|
|
20241122,171400,23421665,2105,2105,2105,2105,0
|
|
20241122,171300,23421665,2105,2105,2105,2105,0
|
|
20241122,171200,23421665,2105,2105,2105,2105,0
|
|
20241122,171100,23421665,2105,2105,2105,2105,0
|
|
20241122,171000,23421665,2105,2105,2105,2105,0
|
|
20241122,170900,23421665,2105,2105,2105,2105,0
|
|
20241122,170800,23421665,2105,2105,2105,2105,0
|
|
20241122,170700,23421665,2105,2105,2105,2105,0
|
|
20241122,170600,23421665,2105,2105,2105,2105,0
|
|
20241122,170500,23421665,2105,2105,2105,2105,0
|
|
20241122,170400,23421665,2105,2105,2105,2105,0
|
|
20241122,170300,23421665,2105,2105,2105,2105,0
|
|
20241122,170200,23421665,2105,2105,2105,2105,0
|
|
20241122,170100,23421665,2105,2105,2105,2105,0
|
|
20241122,170000,23421665,2105,2105,2105,2105,0
|
|
20241122,165900,23421665,2105,2105,2105,2105,0
|
|
20241122,165800,23421665,2105,2105,2105,2105,0
|
|
20241122,165700,23421665,2105,2105,2105,2105,0
|
|
20241122,165600,23421665,2105,2105,2105,2105,0
|
|
20241122,165500,23421665,2105,2105,2105,2105,0
|
|
20241122,165400,23421665,2105,2105,2105,2105,0
|
|
20241122,165300,23421665,2105,2105,2105,2105,0
|
|
20241122,165200,23421665,2105,2105,2105,2105,0
|
|
20241122,165100,23421665,2105,2105,2105,2105,0
|
|
20241122,165000,23421665,2105,2105,2105,2105,0
|
|
20241122,164900,23421665,2105,2105,2105,2105,0
|
|
20241122,164800,23421665,2105,2105,2105,2105,0
|
|
20241122,164700,23421665,2105,2105,2105,2105,879
|
|
20241122,164600,23421665,2105,2105,2105,2105,0
|
|
20241122,164500,23421665,2105,2105,2105,2105,0
|
|
20241122,164400,23421665,2105,2105,2105,2105,0
|
|
20241122,164300,23421665,2105,2105,2105,2105,0
|
|
20241122,164200,23421665,2105,2105,2105,2105,0
|
|
20241122,164100,23421665,2105,2105,2105,2105,0
|
|
20241122,164000,23421665,2105,2105,2105,2105,0
|
|
20241122,163900,23421665,2105,2105,2105,2105,0
|
|
20241122,163800,23421665,2105,2105,2105,2105,0
|
|
20241122,163700,23421665,2105,2105,2105,2105,0
|
|
20241122,163600,23421665,2105,2105,2105,2105,0
|
|
20241122,163500,23421665,2105,2105,2105,2105,0
|
|
20241122,163400,23421665,2105,2105,2105,2105,0
|
|
20241122,163300,23421665,2105,2105,2105,2105,0
|
|
20241122,163200,23421665,2105,2105,2105,2105,0
|
|
20241122,163100,23421665,2105,2105,2105,2105,0
|
|
20241122,163000,23421665,2105,2105,2105,2105,0
|
|
20241122,162900,23421665,2105,2105,2105,2105,0
|
|
20241122,162800,23421665,2105,2105,2105,2105,0
|
|
20241122,162700,23421665,2105,2105,2105,2105,0
|
|
20241122,162600,23421665,2105,2105,2105,2105,0
|
|
20241122,162500,23421665,2105,2105,2105,2105,0
|
|
20241122,162400,23421665,2105,2105,2105,2105,0
|
|
20241122,162300,23421665,2105,2105,2105,2105,0
|
|
20241122,162200,23421665,2105,2105,2105,2105,0
|
|
20241122,162100,23421665,2105,2105,2105,2105,0
|
|
20241122,162000,23421665,2105,2105,2105,2105,0
|
|
20241122,161900,23421665,2105,2105,2105,2105,0
|
|
20241122,161800,23421665,2105,2105,2105,2105,0
|
|
20241122,161700,23421665,2105,2105,2105,2105,879
|
|
20241122,161600,23421665,2105,2105,2105,2105,0
|
|
20241122,161500,23421665,2105,2105,2105,2105,0
|
|
20241122,161400,23421665,2105,2105,2105,2105,0
|
|
20241122,161300,23421665,2105,2105,2105,2105,0
|
|
20241122,161200,23421665,2105,2105,2105,2105,0
|
|
20241122,161100,23421665,2105,2105,2105,2105,0
|
|
20241122,161000,23421665,2105,2105,2105,2105,0
|
|
20241122,160900,23421665,2105,2105,2105,2105,0
|
|
20241122,160800,23421665,2105,2105,2105,2105,0
|
|
20241122,160700,23421665,2105,2105,2105,2105,0
|
|
20241122,160600,23421665,2105,2105,2105,2105,0
|
|
20241122,160500,23421665,2105,2105,2105,2105,0
|
|
20241122,160400,23421665,2105,2105,2105,2105,0
|
|
20241122,160300,23421665,2105,2105,2105,2105,0
|
|
20241122,160200,23421665,2105,2105,2105,2105,0
|
|
20241122,160100,23421665,2105,2105,2105,2105,0
|
|
20241122,160000,23421665,2105,2105,2105,2105,0
|
|
20241122,155900,23421665,2105,2105,2105,2105,0
|
|
20241122,155800,23421665,2105,2105,2105,2105,0
|
|
20241122,155700,23421665,2105,2105,2105,2105,0
|
|
20241122,155600,23421665,2105,2105,2105,2105,0
|
|
20241122,155500,23421665,2105,2105,2105,2105,0
|
|
20241122,155400,23421665,2105,2105,2105,2105,0
|
|
20241122,155300,23421665,2105,2105,2105,2105,0
|
|
20241122,155200,23421665,2105,2105,2105,2105,0
|
|
20241122,155100,23421665,2105,2105,2105,2105,0
|
|
20241122,155000,23421665,2105,2105,2105,2105,0
|
|
20241122,154900,23421665,2105,2105,2105,2105,0
|
|
20241122,154800,23421665,2105,2105,2105,2105,0
|
|
20241122,154700,23421665,2105,2105,2105,2105,879
|
|
20241122,154600,23421665,2105,2105,2105,2105,0
|
|
20241122,154500,23421665,2105,2105,2105,2105,0
|
|
20241122,154400,23421665,2105,2105,2105,2105,0
|
|
20241122,154300,23421665,2105,2105,2105,2105,0
|
|
20241122,154200,23421665,2105,2105,2105,2105,0
|
|
20241122,154100,23421665,2105,2105,2105,2105,0
|
|
20241122,154000,23421665,2105,2105,2105,2105,0
|
|
20241122,153900,23421665,2105,2105,2105,2105,0
|
|
20241122,153800,23421665,2105,2105,2105,2105,0
|
|
20241122,153700,23421665,2105,2105,2105,2105,0
|
|
20241122,153600,23421665,2105,2105,2105,2105,0
|
|
20241122,153500,23421665,2105,2105,2105,2105,0
|
|
20241122,153400,23421665,2105,2105,2105,2105,0
|
|
20241122,153300,23421665,2105,2105,2105,2105,0
|
|
20241122,153200,23421665,2105,2105,2105,2105,0
|
|
20241122,153100,23421665,2105,2105,2105,2105,0
|
|
20241122,153000,23421665,2105,2105,2105,2105,879
|
|
20241122,152900,21571370,2125,2125,2125,2125,0
|
|
20241122,152800,21571370,2125,2125,2125,2125,0
|
|
20241122,152700,21571370,2125,2125,2125,2125,0
|
|
20241122,152600,21571370,2125,2125,2125,2125,0
|
|
20241122,152500,21571370,2125,2125,2125,2125,0
|
|
20241122,152400,21571370,2125,2125,2125,2125,0
|
|
20241122,152300,21571370,2125,2125,2125,2125,0
|
|
20241122,152200,21571370,2125,2125,2125,2125,0
|
|
20241122,152100,21571370,2125,2125,2125,2125,0
|
|
20241122,152000,21571370,2125,2125,2125,2125,0
|
|
20241122,151900,21571370,2125,2125,2125,2125,0
|
|
20241122,151800,21571370,2125,2125,2125,2125,0
|
|
20241122,151700,21571370,2125,2125,2125,2125,0
|
|
20241122,151600,21571370,2125,2125,2125,2125,0
|
|
20241122,151500,21571370,2125,2125,2125,2125,18
|
|
20241122,151400,21533120,2125,2135,2135,2120,4
|
|
20241122,151300,21524610,2130,2120,2145,2115,37
|
|
20241122,151200,21445975,2120,2120,2155,2120,275
|
|
20241122,151100,20862860,2120,2120,2120,2120,1
|
|
20241122,151000,20860740,2125,2125,2125,2125,0
|
|
20241122,150900,20860740,2125,2125,2125,2125,0
|
|
20241122,150800,20860740,2125,2125,2125,2125,11
|
|
20241122,150700,20837365,2120,2120,2125,2120,676
|
|
20241122,150600,19403905,2120,2120,2120,2120,1
|
|
20241122,150500,19401785,2130,2130,2130,2130,0
|
|
20241122,150400,19401785,2130,2130,2130,2130,0
|
|
20241122,150300,19401785,2130,2130,2130,2130,0
|
|
20241122,150200,19401785,2130,2125,2130,2125,74
|
|
20241122,150100,19244505,2120,2120,2120,2120,0
|
|
20241122,150000,19244505,2120,2120,2120,2120,0
|
|
20241122,145900,19244505,2120,2130,2130,2120,707
|
|
20241122,145800,17745315,2135,2135,2135,2135,0
|
|
20241122,145700,17745315,2135,2130,2135,2130,86
|
|
20241122,145600,17562060,2130,2130,2130,2130,0
|
|
20241122,145500,17562060,2130,2150,2150,2130,635
|
|
20241122,145400,16209020,2135,2135,2135,2135,691
|
|
20241122,145300,14733735,2125,2125,2125,2125,355
|
|
20241122,145200,13979360,2125,2125,2125,2125,0
|
|
20241122,145100,13979360,2125,2125,2125,2125,0
|
|
20241122,145000,13979360,2125,2125,2125,2125,0
|
|
20241122,144900,13979360,2125,2125,2125,2125,0
|
|
20241122,144800,13979360,2125,2125,2125,2125,23
|
|
20241122,144700,13930485,2125,2125,2125,2125,100
|
|
20241122,144600,13717985,2125,2125,2125,2125,0
|
|
20241122,144500,13717985,2125,2125,2125,2125,0
|
|
20241122,144400,13717985,2125,2125,2125,2125,2
|
|
20241122,144300,13713735,2125,2125,2125,2125,0
|
|
20241122,144200,13713735,2125,2125,2125,2125,0
|
|
20241122,144100,13713735,2125,2125,2125,2125,0
|
|
20241122,144000,13713735,2125,2125,2125,2125,0
|
|
20241122,143900,13713735,2125,2125,2125,2125,2
|
|
20241122,143800,13709485,2125,2125,2125,2125,0
|
|
20241122,143700,13709485,2125,2125,2125,2125,0
|
|
20241122,143600,13709485,2125,2125,2125,2125,4
|
|
20241122,143500,13700985,2125,2125,2125,2125,0
|
|
20241122,143400,13700985,2125,2125,2125,2125,0
|
|
20241122,143300,13700985,2125,2125,2125,2125,0
|
|
20241122,143200,13700985,2125,2125,2125,2125,0
|
|
20241122,143100,13700985,2125,2125,2125,2125,0
|
|
20241122,143000,13700985,2125,2125,2125,2125,0
|
|
20241122,142900,13700985,2125,2125,2125,2125,0
|
|
20241122,142800,13700985,2125,2125,2125,2125,30
|
|
20241122,142700,13637235,2120,2120,2120,2120,0
|
|
20241122,142600,13637235,2120,2120,2120,2120,0
|
|
20241122,142500,13637235,2120,2120,2120,2120,0
|
|
20241122,142400,13637235,2120,2120,2120,2120,0
|
|
20241122,142300,13637235,2120,2120,2120,2120,0
|
|
20241122,142200,13637235,2120,2120,2120,2120,0
|
|
20241122,142100,13637235,2120,2120,2120,2120,0
|
|
20241122,142000,13637235,2120,2120,2120,2120,0
|
|
20241122,141900,13637235,2120,2120,2120,2120,0
|
|
20241122,141800,13637235,2120,2120,2120,2120,0
|
|
20241122,141700,13637235,2120,2120,2120,2120,0
|
|
20241122,141600,13637235,2120,2120,2120,2120,1
|
|
20241122,141500,13635115,2115,2115,2115,2115,0
|
|
20241122,141400,13635115,2115,2115,2115,2115,0
|
|
20241122,141300,13635115,2115,2115,2115,2115,155
|
|
20241122,141200,13307290,2120,2120,2120,2120,31
|
|
20241122,141100,13241570,2120,2120,2120,2120,0
|
|
20241122,141000,13241570,2120,2120,2120,2120,1077
|
|
20241122,140900,10958330,2125,2125,2125,2125,10
|
|
20241122,140800,10937080,2130,2135,2135,2130,33
|
|
20241122,140700,10866680,2135,2135,2135,2135,0
|
|
20241122,140600,10866680,2135,2135,2135,2135,0
|
|
20241122,140500,10866680,2135,2135,2135,2135,0
|
|
20241122,140400,10866680,2135,2135,2135,2135,0
|
|
20241122,140300,10866680,2135,2135,2135,2135,0
|
|
20241122,140200,10866680,2135,2135,2135,2135,0
|
|
20241122,140100,10866680,2135,2135,2135,2135,0
|
|
20241122,140000,10866680,2135,2135,2135,2135,0
|
|
20241122,135900,10866680,2135,2135,2135,2135,0
|
|
20241122,135800,10866680,2135,2135,2135,2135,0
|
|
20241122,135700,10866680,2135,2135,2135,2135,0
|
|
20241122,135600,10866680,2135,2135,2135,2135,0
|
|
20241122,135500,10866680,2135,2135,2135,2135,0
|
|
20241122,135400,10866680,2135,2135,2135,2135,0
|
|
20241122,135300,10866680,2135,2135,2135,2135,0
|
|
20241122,135200,10866680,2135,2135,2135,2135,0
|
|
20241122,135100,10866680,2135,2135,2135,2135,0
|
|
20241122,135000,10866680,2135,2135,2135,2135,0
|
|
20241122,134900,10866680,2135,2135,2135,2135,0
|
|
20241122,134800,10866680,2135,2135,2135,2135,0
|
|
20241122,134700,10866680,2135,2130,2135,2130,88
|
|
20241122,134600,10679140,2135,2125,2135,2125,234
|
|
20241122,134500,10180815,2130,2130,2130,2130,0
|
|
20241122,134400,10180815,2130,2130,2130,2130,0
|
|
20241122,134300,10180815,2130,2125,2130,2125,508
|
|
20241122,134200,9101310,2125,2125,2125,2125,0
|
|
20241122,134100,9101310,2125,2130,2130,2125,20
|
|
20241122,134000,9058725,2135,2135,2135,2135,0
|
|
20241122,133900,9058725,2135,2135,2135,2135,11
|
|
20241122,133800,9035240,2140,2140,2140,2140,0
|
|
20241122,133700,9035240,2140,2140,2140,2140,0
|
|
20241122,133600,9035240,2140,2140,2140,2140,0
|
|
20241122,133500,9035240,2140,2140,2140,2140,0
|
|
20241122,133400,9035240,2140,2140,2140,2140,0
|
|
20241122,133300,9035240,2140,2140,2140,2140,0
|
|
20241122,133200,9035240,2140,2140,2140,2140,0
|
|
20241122,133100,9035240,2140,2135,2140,2135,244
|
|
20241122,133000,8514285,2135,2135,2135,2135,0
|
|
20241122,132900,8514285,2135,2135,2135,2135,3
|
|
20241122,132800,8507880,2140,2140,2140,2140,0
|
|
20241122,132700,8507880,2140,2140,2140,2140,102
|
|
20241122,132600,8289600,2140,2140,2140,2140,3
|
|
20241122,132500,8283180,2145,2145,2145,2145,2
|
|
20241122,132400,8278890,2150,2150,2150,2150,0
|
|
20241122,132300,8278890,2150,2150,2150,2150,0
|
|
20241122,132200,8278890,2150,2150,2150,2150,2
|
|
20241122,132100,8274590,2150,2145,2150,2145,3
|
|
20241122,132000,8268150,2150,2150,2150,2150,0
|
|
20241122,131900,8268150,2150,2150,2150,2150,0
|
|
20241122,131800,8268150,2150,2150,2150,2150,145
|
|
20241122,131700,7956400,2155,2155,2155,2155,0
|
|
20241122,131600,7956400,2155,2155,2155,2155,0
|
|
20241122,131500,7956400,2155,2155,2155,2155,0
|
|
20241122,131400,7956400,2155,2155,2155,2155,0
|
|
20241122,131300,7956400,2155,2155,2155,2155,0
|
|
20241122,131200,7956400,2155,2155,2155,2155,0
|
|
20241122,131100,7956400,2155,2155,2155,2155,231
|
|
20241122,131000,7458595,2155,2155,2155,2155,0
|
|
20241122,130900,7458595,2155,2155,2155,2155,0
|
|
20241122,130800,7458595,2155,2155,2155,2155,0
|
|
20241122,130700,7458595,2155,2155,2155,2155,0
|
|
20241122,130600,7458595,2155,2155,2155,2155,0
|
|
20241122,130500,7458595,2155,2155,2155,2155,0
|
|
20241122,130400,7458595,2155,2155,2155,2155,0
|
|
20241122,130300,7458595,2155,2155,2155,2155,0
|
|
20241122,130200,7458595,2155,2155,2155,2155,0
|
|
20241122,130100,7458595,2155,2155,2155,2155,0
|
|
20241122,130000,7458595,2155,2155,2155,2155,0
|
|
20241122,125900,7458595,2155,2155,2155,2155,100
|
|
20241122,125800,7243095,2155,2155,2155,2155,0
|
|
20241122,125700,7243095,2155,2155,2155,2155,5
|
|
20241122,125600,7232320,2150,2150,2150,2150,0
|
|
20241122,125500,7232320,2150,2150,2150,2150,0
|
|
20241122,125400,7232320,2150,2150,2150,2150,0
|
|
20241122,125300,7232320,2150,2150,2150,2150,0
|
|
20241122,125200,7232320,2150,2150,2150,2150,0
|
|
20241122,125100,7232320,2150,2150,2150,2150,0
|
|
20241122,125000,7232320,2150,2150,2150,2150,0
|
|
20241122,124900,7232320,2150,2150,2150,2150,0
|
|
20241122,124800,7232320,2150,2150,2150,2150,0
|
|
20241122,124700,7232320,2150,2150,2150,2150,0
|
|
20241122,124600,7232320,2150,2150,2150,2150,0
|
|
20241122,124500,7232320,2150,2150,2150,2150,0
|
|
20241122,124400,7232320,2150,2150,2150,2150,0
|
|
20241122,124300,7232320,2150,2150,2150,2150,0
|
|
20241122,124200,7232320,2150,2150,2150,2150,0
|
|
20241122,124100,7232320,2150,2150,2150,2150,0
|
|
20241122,124000,7232320,2150,2150,2150,2150,0
|
|
20241122,123900,7232320,2150,2150,2150,2150,0
|
|
20241122,123800,7232320,2150,2150,2150,2150,0
|
|
20241122,123700,7232320,2150,2150,2150,2150,13
|
|
20241122,123600,7204370,2155,2155,2155,2155,0
|
|
20241122,123500,7204370,2155,2155,2155,2155,0
|
|
20241122,123400,7204370,2155,2155,2155,2155,24
|
|
20241122,123300,7152650,2160,2160,2160,2160,0
|
|
20241122,123200,7152650,2160,2160,2160,2160,0
|
|
20241122,123100,7152650,2160,2160,2160,2160,0
|
|
20241122,123000,7152650,2160,2160,2160,2160,0
|
|
20241122,122900,7152650,2160,2160,2160,2160,0
|
|
20241122,122800,7152650,2160,2160,2160,2160,0
|
|
20241122,122700,7152650,2160,2160,2160,2160,0
|
|
20241122,122600,7152650,2160,2160,2160,2160,0
|
|
20241122,122500,7152650,2160,2160,2160,2160,0
|
|
20241122,122400,7152650,2160,2160,2160,2160,0
|
|
20241122,122300,7152650,2160,2160,2160,2160,0
|
|
20241122,122200,7152650,2160,2160,2160,2160,0
|
|
20241122,122100,7152650,2160,2160,2160,2160,0
|
|
20241122,122000,7152650,2160,2160,2160,2160,0
|
|
20241122,121900,7152650,2160,2160,2160,2160,0
|
|
20241122,121800,7152650,2160,2160,2160,2160,0
|
|
20241122,121700,7152650,2160,2160,2160,2160,0
|
|
20241122,121600,7152650,2160,2160,2160,2160,4
|
|
20241122,121500,7144010,2160,2160,2160,2160,0
|
|
20241122,121400,7144010,2160,2160,2160,2160,0
|
|
20241122,121300,7144010,2160,2160,2160,2160,0
|
|
20241122,121200,7144010,2160,2160,2160,2160,0
|
|
20241122,121100,7144010,2160,2160,2160,2160,0
|
|
20241122,121000,7144010,2160,2160,2160,2160,0
|
|
20241122,120900,7144010,2160,2160,2160,2160,0
|
|
20241122,120800,7144010,2160,2160,2160,2160,0
|
|
20241122,120700,7144010,2160,2160,2160,2160,0
|
|
20241122,120600,7144010,2160,2160,2160,2160,0
|
|
20241122,120500,7144010,2160,2160,2160,2160,0
|
|
20241122,120400,7144010,2160,2160,2160,2160,0
|
|
20241122,120300,7144010,2160,2160,2160,2160,0
|
|
20241122,120200,7144010,2160,2160,2160,2160,0
|
|
20241122,120100,7144010,2160,2160,2160,2160,0
|
|
20241122,120000,7144010,2160,2160,2160,2160,0
|
|
20241122,115900,7144010,2160,2160,2160,2160,0
|
|
20241122,115800,7144010,2160,2160,2160,2160,0
|
|
20241122,115700,7144010,2160,2160,2160,2160,0
|
|
20241122,115600,7144010,2160,2160,2160,2160,0
|
|
20241122,115500,7144010,2160,2160,2160,2160,0
|
|
20241122,115400,7144010,2160,2160,2160,2160,0
|
|
20241122,115300,7144010,2160,2160,2160,2160,0
|
|
20241122,115200,7144010,2160,2160,2160,2160,0
|
|
20241122,115100,7144010,2160,2160,2160,2160,0
|
|
20241122,115000,7144010,2160,2160,2160,2160,0
|
|
20241122,114900,7144010,2160,2160,2160,2160,0
|
|
20241122,114800,7144010,2160,2160,2160,2160,0
|
|
20241122,114700,7144010,2160,2160,2160,2160,18
|
|
20241122,114600,7105130,2160,2160,2160,2160,0
|
|
20241122,114500,7105130,2160,2160,2160,2160,0
|
|
20241122,114400,7105130,2160,2160,2160,2160,0
|
|
20241122,114300,7105130,2160,2160,2160,2160,0
|
|
20241122,114200,7105130,2160,2160,2160,2160,0
|
|
20241122,114100,7105130,2160,2160,2160,2160,0
|
|
20241122,114000,7105130,2160,2160,2160,2160,0
|
|
20241122,113900,7105130,2160,2160,2160,2160,0
|
|
20241122,113800,7105130,2160,2160,2160,2160,0
|
|
20241122,113700,7105130,2160,2160,2160,2160,0
|
|
20241122,113600,7105130,2160,2160,2160,2160,0
|
|
20241122,113500,7105130,2160,2160,2160,2160,0
|
|
20241122,113400,7105130,2160,2160,2160,2160,0
|
|
20241122,113300,7105130,2160,2160,2160,2160,0
|
|
20241122,113200,7105130,2160,2160,2160,2160,0
|
|
20241122,113100,7105130,2160,2160,2160,2160,0
|
|
20241122,113000,7105130,2160,2160,2160,2160,0
|
|
20241122,112900,7105130,2160,2160,2160,2160,0
|
|
20241122,112800,7105130,2160,2160,2160,2160,0
|
|
20241122,112700,7105130,2160,2160,2160,2160,0
|
|
20241122,112600,7105130,2160,2160,2160,2160,0
|
|
20241122,112500,7105130,2160,2160,2160,2160,0
|
|
20241122,112400,7105130,2160,2160,2160,2160,0
|
|
20241122,112300,7105130,2160,2160,2160,2160,0
|
|
20241122,112200,7105130,2160,2160,2160,2160,0
|
|
20241122,112100,7105130,2160,2160,2160,2160,0
|
|
20241122,112000,7105130,2160,2160,2160,2160,0
|
|
20241122,111900,7105130,2160,2160,2160,2160,0
|
|
20241122,111800,7105130,2160,2160,2160,2160,0
|
|
20241122,111700,7105130,2160,2160,2160,2160,0
|
|
20241122,111600,7105130,2160,2160,2160,2160,0
|
|
20241122,111500,7105130,2160,2160,2160,2160,0
|
|
20241122,111400,7105130,2160,2160,2160,2160,0
|
|
20241122,111300,7105130,2160,2160,2160,2160,0
|
|
20241122,111200,7105130,2160,2160,2160,2160,0
|
|
20241122,111100,7105130,2160,2160,2160,2160,0
|
|
20241122,111000,7105130,2160,2160,2160,2160,0
|
|
20241122,110900,7105130,2160,2160,2160,2160,0
|
|
20241122,110800,7105130,2160,2160,2160,2160,0
|
|
20241122,110700,7105130,2160,2160,2160,2160,0
|
|
20241122,110600,7105130,2160,2160,2160,2160,0
|
|
20241122,110500,7105130,2160,2160,2160,2160,0
|
|
20241122,110400,7105130,2160,2160,2160,2160,0
|
|
20241122,110300,7105130,2160,2160,2160,2160,0
|
|
20241122,110200,7105130,2160,2160,2160,2160,0
|
|
20241122,110100,7105130,2160,2160,2160,2160,0
|
|
20241122,110000,7105130,2160,2160,2160,2160,0
|
|
20241122,105900,7105130,2160,2160,2160,2160,0
|
|
20241122,105800,7105130,2160,2160,2160,2160,0
|
|
20241122,105700,7105130,2160,2160,2160,2160,3
|
|
20241122,105600,7098650,2165,2165,2165,2165,0
|
|
20241122,105500,7098650,2165,2165,2165,2165,0
|
|
20241122,105400,7098650,2165,2165,2165,2165,0
|
|
20241122,105300,7098650,2165,2165,2165,2165,0
|
|
20241122,105200,7098650,2165,2165,2165,2165,0
|
|
20241122,105100,7098650,2165,2165,2165,2165,0
|
|
20241122,105000,7098650,2165,2165,2165,2165,0
|
|
20241122,104900,7098650,2165,2165,2165,2165,0
|
|
20241122,104800,7098650,2165,2165,2165,2165,0
|
|
20241122,104700,7098650,2165,2165,2165,2165,0
|
|
20241122,104600,7098650,2165,2165,2165,2165,0
|
|
20241122,104500,7098650,2165,2165,2165,2165,0
|
|
20241122,104400,7098650,2165,2165,2165,2165,0
|
|
20241122,104300,7098650,2165,2165,2165,2165,0
|
|
20241122,104200,7098650,2165,2165,2165,2165,0
|
|
20241122,104100,7098650,2165,2165,2165,2165,0
|
|
20241122,104000,7098650,2165,2165,2165,2165,0
|
|
20241122,103900,7098650,2165,2165,2165,2165,0
|
|
20241122,103800,7098650,2165,2165,2165,2165,0
|
|
20241122,103700,7098650,2165,2165,2165,2165,0
|
|
20241122,103600,7098650,2165,2165,2165,2165,0
|
|
20241122,103500,7098650,2165,2165,2165,2165,0
|
|
20241122,103400,7098650,2165,2165,2165,2165,0
|
|
20241122,103300,7098650,2165,2165,2165,2165,0
|
|
20241122,103200,7098650,2165,2165,2165,2165,0
|
|
20241122,103100,7098650,2165,2165,2165,2165,0
|
|
20241122,103000,7098650,2165,2165,2165,2165,0
|
|
20241122,102900,7098650,2165,2165,2165,2165,0
|
|
20241122,102800,7098650,2165,2165,2165,2165,0
|
|
20241122,102700,7098650,2165,2165,2165,2165,0
|
|
20241122,102600,7098650,2165,2165,2165,2165,0
|
|
20241122,102500,7098650,2165,2165,2165,2165,0
|
|
20241122,102400,7098650,2165,2165,2165,2165,0
|
|
20241122,102300,7098650,2165,2165,2165,2165,0
|
|
20241122,102200,7098650,2165,2165,2165,2165,0
|
|
20241122,102100,7098650,2165,2165,2165,2165,0
|
|
20241122,102000,7098650,2165,2160,2165,2160,39
|
|
20241122,101900,7014400,2160,2155,2160,2155,49
|
|
20241122,101800,6908755,2155,2155,2155,2155,2
|
|
20241122,101700,6904445,2155,2155,2155,2155,2
|
|
20241122,101600,6900135,2155,2155,2160,2155,27
|
|
20241122,101500,6841940,2150,2145,2150,2145,1082
|
|
20241122,101400,4515695,2145,2145,2145,2145,0
|
|
20241122,101300,4515695,2145,2145,2145,2145,0
|
|
20241122,101200,4515695,2145,2145,2145,2145,0
|
|
20241122,101100,4515695,2145,2145,2145,2145,0
|
|
20241122,101000,4515695,2145,2145,2145,2145,0
|
|
20241122,100900,4515695,2145,2145,2145,2145,0
|
|
20241122,100800,4515695,2145,2145,2145,2145,0
|
|
20241122,100700,4515695,2145,2145,2145,2145,0
|
|
20241122,100600,4515695,2145,2145,2145,2145,0
|
|
20241122,100500,4515695,2145,2145,2145,2145,0
|
|
20241122,100400,4515695,2145,2145,2145,2145,0
|
|
20241122,100300,4515695,2145,2145,2145,2145,0
|
|
20241122,100200,4515695,2145,2145,2145,2145,0
|
|
20241122,100100,4515695,2145,2145,2145,2145,0
|
|
20241122,100000,4515695,2145,2145,2145,2145,0
|
|
20241122,095900,4515695,2145,2145,2145,2145,0
|
|
20241122,095800,4515695,2145,2145,2145,2145,0
|
|
20241122,095700,4515695,2145,2145,2145,2145,0
|
|
20241122,095600,4515695,2145,2145,2145,2145,0
|
|
20241122,095500,4515695,2145,2145,2145,2145,80
|
|
20241122,095400,4344095,2140,2140,2140,2140,0
|
|
20241122,095300,4344095,2140,2140,2140,2140,0
|
|
20241122,095200,4344095,2140,2140,2140,2140,0
|
|
20241122,095100,4344095,2140,2140,2140,2140,0
|
|
20241122,095000,4344095,2140,2140,2140,2140,0
|
|
20241122,094900,4344095,2140,2140,2140,2140,0
|
|
20241122,094800,4344095,2140,2140,2140,2140,0
|
|
20241122,094700,4344095,2140,2140,2140,2140,10
|
|
20241122,094600,4322695,2135,2135,2135,2135,0
|
|
20241122,094500,4322695,2135,2135,2135,2135,0
|
|
20241122,094400,4322695,2135,2135,2135,2135,0
|
|
20241122,094300,4322695,2135,2135,2135,2135,0
|
|
20241122,094200,4322695,2135,2135,2135,2135,0
|
|
20241122,094100,4322695,2135,2135,2135,2135,0
|
|
20241122,094000,4322695,2135,2135,2135,2135,0
|
|
20241122,093900,4322695,2135,2135,2135,2135,0
|
|
20241122,093800,4322695,2135,2135,2135,2135,0
|
|
20241122,093700,4322695,2135,2140,2140,2135,20
|
|
20241122,093600,4279900,2145,2140,2145,2140,78
|
|
20241122,093500,4112960,2140,2145,2145,2140,26
|
|
20241122,093400,4057275,2155,2155,2155,2155,0
|
|
20241122,093300,4057275,2155,2155,2155,2155,22
|
|
20241122,093200,4009865,2155,2155,2155,2155,0
|
|
20241122,093100,4009865,2155,2155,2155,2155,0
|
|
20241122,093000,4009865,2155,2155,2155,2155,0
|
|
20241122,092900,4009865,2155,2155,2155,2155,0
|
|
20241122,092800,4009865,2155,2155,2155,2155,0
|
|
20241122,092700,4009865,2155,2165,2165,2150,1049
|
|
20241122,092600,1752455,2170,2170,2170,2170,0
|
|
20241122,092500,1752455,2170,2170,2170,2170,0
|
|
20241122,092400,1752455,2170,2170,2170,2170,0
|
|
20241122,092300,1752455,2170,2170,2170,2170,0
|
|
20241122,092200,1752455,2170,2170,2170,2170,2
|
|
20241122,092100,1748115,2170,2170,2170,2170,0
|
|
20241122,092000,1748115,2170,2170,2170,2170,0
|
|
20241122,091900,1748115,2170,2170,2170,2170,0
|
|
20241122,091800,1748115,2170,2170,2170,2170,0
|
|
20241122,091700,1748115,2170,2170,2170,2170,0
|
|
20241122,091600,1748115,2170,2170,2170,2170,0
|
|
20241122,091500,1748115,2170,2170,2170,2170,2
|
|
20241122,091400,1743775,2165,2165,2165,2165,0
|
|
20241122,091300,1743775,2165,2175,2175,2165,25
|
|
20241122,091200,1689560,2180,2180,2180,2180,0
|
|
20241122,091100,1689560,2180,2170,2180,2170,71
|
|
20241122,091000,1535480,2170,2170,2170,2170,0
|
|
20241122,090900,1535480,2170,2170,2170,2170,0
|
|
20241122,090800,1535480,2170,2170,2170,2170,0
|
|
20241122,090700,1535480,2170,2170,2170,2170,0
|
|
20241122,090600,1535480,2170,2170,2170,2170,4
|
|
20241122,090500,1526800,2170,2170,2170,2170,2
|
|
20241122,090400,1522460,2170,2170,2170,2170,10
|
|
20241122,090300,1500760,2170,2170,2170,2170,0
|
|
20241122,090200,1500760,2170,2170,2170,2170,0
|
|
20241122,090100,1500760,2170,2170,2170,2170,71
|
|
20241122,090000,1346690,2170,2145,2170,2145,627
|