655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,195200,12716655,2115,2115,2115,2115,332
|
|
20241126,195100,12716655,2115,2115,2115,2115,0
|
|
20241126,195000,12716655,2115,2115,2115,2115,0
|
|
20241126,194900,12716655,2115,2115,2115,2115,0
|
|
20241126,194800,12716655,2115,2115,2115,2115,0
|
|
20241126,194700,12716655,2115,2115,2115,2115,0
|
|
20241126,194600,12716655,2115,2115,2115,2115,0
|
|
20241126,194500,12716655,2115,2115,2115,2115,0
|
|
20241126,194400,12716655,2115,2115,2115,2115,0
|
|
20241126,194300,12716655,2115,2115,2115,2115,0
|
|
20241126,194200,12716655,2115,2115,2115,2115,0
|
|
20241126,194100,12716655,2115,2115,2115,2115,0
|
|
20241126,194000,12716655,2115,2115,2115,2115,0
|
|
20241126,193900,12716655,2115,2115,2115,2115,0
|
|
20241126,193800,12716655,2115,2115,2115,2115,0
|
|
20241126,193700,12716655,2115,2115,2115,2115,0
|
|
20241126,193600,12716655,2115,2115,2115,2115,0
|
|
20241126,193500,12716655,2115,2115,2115,2115,0
|
|
20241126,193400,12716655,2115,2115,2115,2115,0
|
|
20241126,193300,12716655,2115,2115,2115,2115,0
|
|
20241126,193200,12716655,2115,2115,2115,2115,0
|
|
20241126,193100,12716655,2115,2115,2115,2115,0
|
|
20241126,193000,12716655,2115,2115,2115,2115,0
|
|
20241126,192900,12716655,2115,2115,2115,2115,0
|
|
20241126,192800,12716655,2115,2115,2115,2115,0
|
|
20241126,192700,12716655,2115,2115,2115,2115,0
|
|
20241126,192600,12716655,2115,2115,2115,2115,0
|
|
20241126,192500,12716655,2115,2115,2115,2115,0
|
|
20241126,192400,12716655,2115,2115,2115,2115,0
|
|
20241126,192300,12716655,2115,2115,2115,2115,0
|
|
20241126,192200,12716655,2115,2115,2115,2115,332
|
|
20241126,192100,12716655,2115,2115,2115,2115,0
|
|
20241126,192000,12716655,2115,2115,2115,2115,0
|
|
20241126,191900,12716655,2115,2115,2115,2115,0
|
|
20241126,191800,12716655,2115,2115,2115,2115,0
|
|
20241126,191700,12716655,2115,2115,2115,2115,0
|
|
20241126,191600,12716655,2115,2115,2115,2115,0
|
|
20241126,191500,12716655,2115,2115,2115,2115,0
|
|
20241126,191400,12716655,2115,2115,2115,2115,0
|
|
20241126,191300,12716655,2115,2115,2115,2115,0
|
|
20241126,191200,12716655,2115,2115,2115,2115,0
|
|
20241126,191100,12716655,2115,2115,2115,2115,0
|
|
20241126,191000,12716655,2115,2115,2115,2115,0
|
|
20241126,190900,12716655,2115,2115,2115,2115,0
|
|
20241126,190800,12716655,2115,2115,2115,2115,0
|
|
20241126,190700,12716655,2115,2115,2115,2115,0
|
|
20241126,190600,12716655,2115,2115,2115,2115,0
|
|
20241126,190500,12716655,2115,2115,2115,2115,0
|
|
20241126,190400,12716655,2115,2115,2115,2115,0
|
|
20241126,190300,12716655,2115,2115,2115,2115,0
|
|
20241126,190200,12716655,2115,2115,2115,2115,0
|
|
20241126,190100,12716655,2115,2115,2115,2115,0
|
|
20241126,190000,12716655,2115,2115,2115,2115,0
|
|
20241126,185900,12716655,2115,2115,2115,2115,0
|
|
20241126,185800,12716655,2115,2115,2115,2115,0
|
|
20241126,185700,12716655,2115,2115,2115,2115,0
|
|
20241126,185600,12716655,2115,2115,2115,2115,0
|
|
20241126,185500,12716655,2115,2115,2115,2115,0
|
|
20241126,185400,12716655,2115,2115,2115,2115,0
|
|
20241126,185300,12716655,2115,2115,2115,2115,0
|
|
20241126,185200,12716655,2115,2115,2115,2115,332
|
|
20241126,185100,12716655,2115,2115,2115,2115,0
|
|
20241126,185000,12716655,2115,2115,2115,2115,0
|
|
20241126,184900,12716655,2115,2115,2115,2115,0
|
|
20241126,184800,12716655,2115,2115,2115,2115,0
|
|
20241126,184700,12716655,2115,2115,2115,2115,0
|
|
20241126,184600,12716655,2115,2115,2115,2115,0
|
|
20241126,184500,12716655,2115,2115,2115,2115,0
|
|
20241126,184400,12716655,2115,2115,2115,2115,0
|
|
20241126,184300,12716655,2115,2115,2115,2115,0
|
|
20241126,184200,12716655,2115,2115,2115,2115,0
|
|
20241126,184100,12716655,2115,2115,2115,2115,0
|
|
20241126,184000,12716655,2115,2115,2115,2115,0
|
|
20241126,183900,12716655,2115,2115,2115,2115,0
|
|
20241126,183800,12716655,2115,2115,2115,2115,0
|
|
20241126,183700,12716655,2115,2115,2115,2115,0
|
|
20241126,183600,12716655,2115,2115,2115,2115,0
|
|
20241126,183500,12716655,2115,2115,2115,2115,0
|
|
20241126,183400,12716655,2115,2115,2115,2115,0
|
|
20241126,183300,12716655,2115,2115,2115,2115,0
|
|
20241126,183200,12716655,2115,2115,2115,2115,0
|
|
20241126,183100,12716655,2115,2115,2115,2115,0
|
|
20241126,183000,12716655,2115,2115,2115,2115,0
|
|
20241126,182900,12716655,2115,2115,2115,2115,0
|
|
20241126,182800,12716655,2115,2115,2115,2115,0
|
|
20241126,182700,12716655,2115,2115,2115,2115,0
|
|
20241126,182600,12716655,2115,2115,2115,2115,0
|
|
20241126,182500,12716655,2115,2115,2115,2115,0
|
|
20241126,182400,12716655,2115,2115,2115,2115,0
|
|
20241126,182300,12716655,2115,2115,2115,2115,0
|
|
20241126,182200,12716655,2115,2115,2115,2115,332
|
|
20241126,182100,12716655,2115,2115,2115,2115,0
|
|
20241126,182000,12716655,2115,2115,2115,2115,0
|
|
20241126,181900,12716655,2115,2115,2115,2115,0
|
|
20241126,181800,12716655,2115,2115,2115,2115,0
|
|
20241126,181700,12716655,2115,2115,2115,2115,0
|
|
20241126,181600,12716655,2115,2115,2115,2115,0
|
|
20241126,181500,12716655,2115,2115,2115,2115,0
|
|
20241126,181400,12716655,2115,2115,2115,2115,0
|
|
20241126,181300,12716655,2115,2115,2115,2115,0
|
|
20241126,181200,12716655,2115,2115,2115,2115,0
|
|
20241126,181100,12716655,2115,2115,2115,2115,0
|
|
20241126,181000,12716655,2115,2115,2115,2115,0
|
|
20241126,180900,12716655,2115,2115,2115,2115,0
|
|
20241126,180800,12716655,2115,2115,2115,2115,0
|
|
20241126,180700,12716655,2115,2115,2115,2115,0
|
|
20241126,180600,12716655,2115,2115,2115,2115,0
|
|
20241126,180500,12716655,2115,2115,2115,2115,0
|
|
20241126,180400,12716655,2115,2115,2115,2115,0
|
|
20241126,180300,12716655,2115,2115,2115,2115,0
|
|
20241126,180200,12716655,2115,2115,2115,2115,0
|
|
20241126,180100,12716655,2115,2115,2115,2115,0
|
|
20241126,180000,12716655,2115,2115,2115,2115,0
|
|
20241126,175900,12716655,2115,2115,2115,2115,0
|
|
20241126,175800,12716655,2115,2115,2115,2115,0
|
|
20241126,175700,12716655,2115,2115,2115,2115,0
|
|
20241126,175600,12716655,2115,2115,2115,2115,0
|
|
20241126,175500,12716655,2115,2115,2115,2115,0
|
|
20241126,175400,12716655,2115,2115,2115,2115,0
|
|
20241126,175300,12716655,2115,2115,2115,2115,0
|
|
20241126,175200,12716655,2115,2115,2115,2115,332
|
|
20241126,175100,12716655,2115,2115,2115,2115,0
|
|
20241126,175000,12716655,2115,2115,2115,2115,0
|
|
20241126,174900,12716655,2115,2115,2115,2115,0
|
|
20241126,174800,12716655,2115,2115,2115,2115,0
|
|
20241126,174700,12716655,2115,2115,2115,2115,0
|
|
20241126,174600,12716655,2115,2115,2115,2115,0
|
|
20241126,174500,12716655,2115,2115,2115,2115,0
|
|
20241126,174400,12716655,2115,2115,2115,2115,0
|
|
20241126,174300,12716655,2115,2115,2115,2115,0
|
|
20241126,174200,12716655,2115,2115,2115,2115,0
|
|
20241126,174100,12716655,2115,2115,2115,2115,0
|
|
20241126,174000,12716655,2115,2115,2115,2115,0
|
|
20241126,173900,12716655,2115,2115,2115,2115,0
|
|
20241126,173800,12716655,2115,2115,2115,2115,0
|
|
20241126,173700,12716655,2115,2115,2115,2115,0
|
|
20241126,173600,12716655,2115,2115,2115,2115,0
|
|
20241126,173500,12716655,2115,2115,2115,2115,0
|
|
20241126,173400,12716655,2115,2115,2115,2115,0
|
|
20241126,173300,12716655,2115,2115,2115,2115,0
|
|
20241126,173200,12716655,2115,2115,2115,2115,0
|
|
20241126,173100,12716655,2115,2115,2115,2115,0
|
|
20241126,173000,12716655,2115,2115,2115,2115,0
|
|
20241126,172900,12716655,2115,2115,2115,2115,0
|
|
20241126,172800,12716655,2115,2115,2115,2115,0
|
|
20241126,172700,12716655,2115,2115,2115,2115,0
|
|
20241126,172600,12716655,2115,2115,2115,2115,0
|
|
20241126,172500,12716655,2115,2115,2115,2115,0
|
|
20241126,172400,12716655,2115,2115,2115,2115,0
|
|
20241126,172300,12716655,2115,2115,2115,2115,0
|
|
20241126,172200,12716655,2115,2115,2115,2115,332
|
|
20241126,172100,12716655,2115,2115,2115,2115,0
|
|
20241126,172000,12716655,2115,2115,2115,2115,0
|
|
20241126,171900,12716655,2115,2115,2115,2115,0
|
|
20241126,171800,12716655,2115,2115,2115,2115,0
|
|
20241126,171700,12716655,2115,2115,2115,2115,0
|
|
20241126,171600,12716655,2115,2115,2115,2115,0
|
|
20241126,171500,12716655,2115,2115,2115,2115,0
|
|
20241126,171400,12716655,2115,2115,2115,2115,0
|
|
20241126,171300,12716655,2115,2115,2115,2115,0
|
|
20241126,171200,12716655,2115,2115,2115,2115,0
|
|
20241126,171100,12716655,2115,2115,2115,2115,0
|
|
20241126,171000,12716655,2115,2115,2115,2115,0
|
|
20241126,170900,12716655,2115,2115,2115,2115,0
|
|
20241126,170800,12716655,2115,2115,2115,2115,0
|
|
20241126,170700,12716655,2115,2115,2115,2115,0
|
|
20241126,170600,12716655,2115,2115,2115,2115,0
|
|
20241126,170500,12716655,2115,2115,2115,2115,0
|
|
20241126,170400,12716655,2115,2115,2115,2115,0
|
|
20241126,170300,12716655,2115,2115,2115,2115,0
|
|
20241126,170200,12716655,2115,2115,2115,2115,0
|
|
20241126,170100,12716655,2115,2115,2115,2115,0
|
|
20241126,170000,12716655,2115,2115,2115,2115,0
|
|
20241126,165900,12716655,2115,2115,2115,2115,0
|
|
20241126,165800,12716655,2115,2115,2115,2115,0
|
|
20241126,165700,12716655,2115,2115,2115,2115,0
|
|
20241126,165600,12716655,2115,2115,2115,2115,0
|
|
20241126,165500,12716655,2115,2115,2115,2115,0
|
|
20241126,165400,12716655,2115,2115,2115,2115,0
|
|
20241126,165300,12716655,2115,2115,2115,2115,0
|
|
20241126,165200,12716655,2115,2115,2115,2115,332
|
|
20241126,165100,12716655,2115,2115,2115,2115,0
|
|
20241126,165000,12716655,2115,2115,2115,2115,0
|
|
20241126,164900,12716655,2115,2115,2115,2115,0
|
|
20241126,164800,12716655,2115,2115,2115,2115,0
|
|
20241126,164700,12716655,2115,2115,2115,2115,0
|
|
20241126,164600,12716655,2115,2115,2115,2115,0
|
|
20241126,164500,12716655,2115,2115,2115,2115,0
|
|
20241126,164400,12716655,2115,2115,2115,2115,0
|
|
20241126,164300,12716655,2115,2115,2115,2115,0
|
|
20241126,164200,12716655,2115,2115,2115,2115,0
|
|
20241126,164100,12716655,2115,2115,2115,2115,0
|
|
20241126,164000,12716655,2115,2115,2115,2115,0
|
|
20241126,163900,12716655,2115,2115,2115,2115,0
|
|
20241126,163800,12716655,2115,2115,2115,2115,0
|
|
20241126,163700,12716655,2115,2115,2115,2115,0
|
|
20241126,163600,12716655,2115,2115,2115,2115,0
|
|
20241126,163500,12716655,2115,2115,2115,2115,0
|
|
20241126,163400,12716655,2115,2115,2115,2115,0
|
|
20241126,163300,12716655,2115,2115,2115,2115,0
|
|
20241126,163200,12716655,2115,2115,2115,2115,0
|
|
20241126,163100,12716655,2115,2115,2115,2115,0
|
|
20241126,163000,12716655,2115,2115,2115,2115,0
|
|
20241126,162900,12716655,2115,2115,2115,2115,0
|
|
20241126,162800,12716655,2115,2115,2115,2115,0
|
|
20241126,162700,12716655,2115,2115,2115,2115,0
|
|
20241126,162600,12716655,2115,2115,2115,2115,0
|
|
20241126,162500,12716655,2115,2115,2115,2115,0
|
|
20241126,162400,12716655,2115,2115,2115,2115,0
|
|
20241126,162300,12716655,2115,2115,2115,2115,0
|
|
20241126,162200,12716655,2115,2115,2115,2115,332
|
|
20241126,162100,12716655,2115,2115,2115,2115,0
|
|
20241126,162000,12716655,2115,2115,2115,2115,0
|
|
20241126,161900,12716655,2115,2115,2115,2115,0
|
|
20241126,161800,12716655,2115,2115,2115,2115,0
|
|
20241126,161700,12716655,2115,2115,2115,2115,0
|
|
20241126,161600,12716655,2115,2115,2115,2115,0
|
|
20241126,161500,12716655,2115,2115,2115,2115,0
|
|
20241126,161400,12716655,2115,2115,2115,2115,0
|
|
20241126,161300,12716655,2115,2115,2115,2115,0
|
|
20241126,161200,12716655,2115,2115,2115,2115,0
|
|
20241126,161100,12716655,2115,2115,2115,2115,0
|
|
20241126,161000,12716655,2115,2115,2115,2115,0
|
|
20241126,160900,12716655,2115,2115,2115,2115,0
|
|
20241126,160800,12716655,2115,2115,2115,2115,0
|
|
20241126,160700,12716655,2115,2115,2115,2115,0
|
|
20241126,160600,12716655,2115,2115,2115,2115,0
|
|
20241126,160500,12716655,2115,2115,2115,2115,0
|
|
20241126,160400,12716655,2115,2115,2115,2115,0
|
|
20241126,160300,12716655,2115,2115,2115,2115,0
|
|
20241126,160200,12716655,2115,2115,2115,2115,0
|
|
20241126,160100,12716655,2115,2115,2115,2115,0
|
|
20241126,160000,12716655,2115,2115,2115,2115,0
|
|
20241126,155900,12716655,2115,2115,2115,2115,0
|
|
20241126,155800,12716655,2115,2115,2115,2115,0
|
|
20241126,155700,12716655,2115,2115,2115,2115,0
|
|
20241126,155600,12716655,2115,2115,2115,2115,0
|
|
20241126,155500,12716655,2115,2115,2115,2115,0
|
|
20241126,155400,12716655,2115,2115,2115,2115,0
|
|
20241126,155300,12716655,2115,2115,2115,2115,0
|
|
20241126,155200,12716655,2115,2115,2115,2115,332
|
|
20241126,155100,12716655,2115,2115,2115,2115,0
|
|
20241126,155000,12716655,2115,2115,2115,2115,0
|
|
20241126,154900,12716655,2115,2115,2115,2115,0
|
|
20241126,154800,12716655,2115,2115,2115,2115,0
|
|
20241126,154700,12716655,2115,2115,2115,2115,0
|
|
20241126,154600,12716655,2115,2115,2115,2115,0
|
|
20241126,154500,12716655,2115,2115,2115,2115,0
|
|
20241126,154400,12716655,2115,2115,2115,2115,0
|
|
20241126,154300,12716655,2115,2115,2115,2115,0
|
|
20241126,154200,12716655,2115,2115,2115,2115,0
|
|
20241126,154100,12716655,2115,2115,2115,2115,0
|
|
20241126,154000,12716655,2115,2115,2115,2115,0
|
|
20241126,153900,12716655,2115,2115,2115,2115,0
|
|
20241126,153800,12716655,2115,2115,2115,2115,0
|
|
20241126,153700,12716655,2115,2115,2115,2115,0
|
|
20241126,153600,12716655,2115,2115,2115,2115,0
|
|
20241126,153500,12716655,2115,2115,2115,2115,0
|
|
20241126,153400,12716655,2115,2115,2115,2115,0
|
|
20241126,153300,12716655,2115,2115,2115,2115,0
|
|
20241126,153200,12716655,2115,2115,2115,2115,0
|
|
20241126,153100,12716655,2115,2115,2115,2115,0
|
|
20241126,153000,12716655,2115,2115,2115,2115,332
|
|
20241126,152900,12014475,2120,2120,2120,2120,0
|
|
20241126,152800,12014475,2120,2120,2120,2120,0
|
|
20241126,152700,12014475,2120,2120,2120,2120,0
|
|
20241126,152600,12014475,2120,2120,2120,2120,0
|
|
20241126,152500,12014475,2120,2120,2120,2120,0
|
|
20241126,152400,12014475,2120,2120,2120,2120,0
|
|
20241126,152300,12014475,2120,2120,2120,2120,0
|
|
20241126,152200,12014475,2120,2120,2120,2120,0
|
|
20241126,152100,12014475,2120,2120,2120,2120,0
|
|
20241126,152000,12014475,2120,2120,2120,2120,0
|
|
20241126,151900,12014475,2120,2120,2120,2120,108
|
|
20241126,151800,11785515,2115,2115,2115,2115,0
|
|
20241126,151700,11785515,2115,2115,2115,2115,184
|
|
20241126,151600,11396355,2120,2120,2120,2120,0
|
|
20241126,151500,11396355,2120,2120,2120,2120,0
|
|
20241126,151400,11396355,2120,2120,2120,2120,0
|
|
20241126,151300,11396355,2120,2120,2120,2120,0
|
|
20241126,151200,11396355,2120,2120,2120,2120,0
|
|
20241126,151100,11396355,2120,2120,2120,2120,0
|
|
20241126,151000,11396355,2120,2120,2120,2120,0
|
|
20241126,150900,11396355,2120,2120,2120,2120,0
|
|
20241126,150800,11396355,2120,2120,2120,2120,21
|
|
20241126,150700,11351835,2115,2115,2115,2115,0
|
|
20241126,150600,11351835,2115,2115,2115,2115,0
|
|
20241126,150500,11351835,2115,2115,2115,2115,0
|
|
20241126,150400,11351835,2115,2115,2115,2115,0
|
|
20241126,150300,11351835,2115,2115,2115,2115,0
|
|
20241126,150200,11351835,2115,2115,2115,2115,1
|
|
20241126,150100,11349720,2120,2120,2120,2120,3
|
|
20241126,150000,11343360,2120,2120,2120,2120,11
|
|
20241126,145900,11320040,2125,2125,2125,2125,5
|
|
20241126,145800,11309415,2125,2125,2125,2125,0
|
|
20241126,145700,11309415,2125,2125,2125,2125,0
|
|
20241126,145600,11309415,2125,2125,2125,2125,0
|
|
20241126,145500,11309415,2125,2125,2125,2125,1
|
|
20241126,145400,11307290,2125,2120,2125,2120,769
|
|
20241126,145300,9677005,2125,2125,2125,2125,0
|
|
20241126,145200,9677005,2125,2125,2125,2125,76
|
|
20241126,145100,9515505,2130,2130,2130,2130,0
|
|
20241126,145000,9515505,2130,2130,2130,2130,3
|
|
20241126,144900,9509115,2125,2125,2125,2125,0
|
|
20241126,144800,9509115,2125,2125,2125,2125,0
|
|
20241126,144700,9509115,2125,2125,2125,2125,0
|
|
20241126,144600,9509115,2125,2125,2125,2125,0
|
|
20241126,144500,9509115,2125,2125,2125,2125,0
|
|
20241126,144400,9509115,2125,2125,2125,2125,0
|
|
20241126,144300,9509115,2125,2125,2125,2125,0
|
|
20241126,144200,9509115,2125,2125,2125,2125,0
|
|
20241126,144100,9509115,2125,2125,2125,2125,0
|
|
20241126,144000,9509115,2125,2125,2125,2125,0
|
|
20241126,143900,9509115,2125,2130,2130,2125,20
|
|
20241126,143800,9466525,2130,2130,2130,2130,10
|
|
20241126,143700,9445225,2130,2130,2130,2130,0
|
|
20241126,143600,9445225,2130,2130,2130,2130,0
|
|
20241126,143500,9445225,2130,2130,2130,2130,4
|
|
20241126,143400,9436705,2125,2125,2125,2125,0
|
|
20241126,143300,9436705,2125,2125,2125,2125,0
|
|
20241126,143200,9436705,2125,2125,2125,2125,0
|
|
20241126,143100,9436705,2125,2125,2125,2125,0
|
|
20241126,143000,9436705,2125,2125,2125,2125,0
|
|
20241126,142900,9436705,2125,2125,2125,2125,0
|
|
20241126,142800,9436705,2125,2125,2125,2125,0
|
|
20241126,142700,9436705,2125,2125,2125,2125,0
|
|
20241126,142600,9436705,2125,2125,2125,2125,0
|
|
20241126,142500,9436705,2125,2125,2125,2125,0
|
|
20241126,142400,9436705,2125,2125,2125,2125,0
|
|
20241126,142300,9436705,2125,2125,2125,2125,0
|
|
20241126,142200,9436705,2125,2125,2125,2125,0
|
|
20241126,142100,9436705,2125,2125,2125,2125,0
|
|
20241126,142000,9436705,2125,2125,2125,2125,0
|
|
20241126,141900,9436705,2125,2125,2125,2125,0
|
|
20241126,141800,9436705,2125,2125,2125,2125,0
|
|
20241126,141700,9436705,2125,2125,2125,2125,0
|
|
20241126,141600,9436705,2125,2125,2125,2125,0
|
|
20241126,141500,9436705,2125,2125,2125,2125,0
|
|
20241126,141400,9436705,2125,2125,2125,2125,0
|
|
20241126,141300,9436705,2125,2125,2125,2125,0
|
|
20241126,141200,9436705,2125,2125,2125,2125,0
|
|
20241126,141100,9436705,2125,2125,2125,2125,0
|
|
20241126,141000,9436705,2125,2125,2125,2125,0
|
|
20241126,140900,9436705,2125,2125,2125,2125,0
|
|
20241126,140800,9436705,2125,2135,2135,2125,7
|
|
20241126,140700,9421780,2130,2130,2130,2130,13
|
|
20241126,140600,9394090,2125,2130,2130,2125,11
|
|
20241126,140500,9370665,2130,2130,2130,2130,0
|
|
20241126,140400,9370665,2130,2130,2130,2130,2
|
|
20241126,140300,9366405,2135,2135,2135,2135,0
|
|
20241126,140200,9366405,2135,2135,2135,2135,0
|
|
20241126,140100,9366405,2135,2135,2135,2135,0
|
|
20241126,140000,9366405,2135,2135,2135,2135,0
|
|
20241126,135900,9366405,2135,2135,2135,2135,0
|
|
20241126,135800,9366405,2135,2135,2135,2135,0
|
|
20241126,135700,9366405,2135,2135,2135,2135,0
|
|
20241126,135600,9366405,2135,2135,2135,2135,0
|
|
20241126,135500,9366405,2135,2135,2135,2135,0
|
|
20241126,135400,9366405,2135,2135,2135,2135,0
|
|
20241126,135300,9366405,2135,2135,2135,2135,0
|
|
20241126,135200,9366405,2135,2135,2135,2135,0
|
|
20241126,135100,9366405,2135,2135,2135,2135,0
|
|
20241126,135000,9366405,2135,2135,2135,2135,0
|
|
20241126,134900,9366405,2135,2135,2135,2135,0
|
|
20241126,134800,9366405,2135,2135,2135,2135,0
|
|
20241126,134700,9366405,2135,2135,2135,2135,0
|
|
20241126,134600,9366405,2135,2135,2135,2135,0
|
|
20241126,134500,9366405,2135,2135,2135,2135,0
|
|
20241126,134400,9366405,2135,2135,2135,2135,0
|
|
20241126,134300,9366405,2135,2135,2135,2135,101
|
|
20241126,134200,9150770,2145,2140,2145,2140,4
|
|
20241126,134100,9142205,2145,2145,2145,2145,0
|
|
20241126,134000,9142205,2145,2145,2145,2145,0
|
|
20241126,133900,9142205,2145,2145,2145,2145,0
|
|
20241126,133800,9142205,2145,2145,2145,2145,0
|
|
20241126,133700,9142205,2145,2145,2145,2145,0
|
|
20241126,133600,9142205,2145,2145,2145,2145,0
|
|
20241126,133500,9142205,2145,2145,2145,2145,1
|
|
20241126,133400,9140060,2145,2130,2145,2130,497
|
|
20241126,133300,8081435,2125,2125,2125,2125,0
|
|
20241126,133200,8081435,2125,2135,2135,2125,61
|
|
20241126,133100,7951210,2130,2130,2130,2130,0
|
|
20241126,133000,7951210,2130,2130,2130,2130,0
|
|
20241126,132900,7951210,2130,2130,2130,2130,0
|
|
20241126,132800,7951210,2130,2130,2130,2130,0
|
|
20241126,132700,7951210,2130,2130,2130,2130,470
|
|
20241126,132600,6950110,2130,2130,2130,2130,0
|
|
20241126,132500,6950110,2130,2130,2130,2130,0
|
|
20241126,132400,6950110,2130,2130,2130,2130,0
|
|
20241126,132300,6950110,2130,2130,2130,2130,0
|
|
20241126,132200,6950110,2130,2130,2130,2130,0
|
|
20241126,132100,6950110,2130,2130,2130,2130,0
|
|
20241126,132000,6950110,2130,2130,2130,2130,0
|
|
20241126,131900,6950110,2130,2130,2130,2130,0
|
|
20241126,131800,6950110,2130,2130,2130,2130,0
|
|
20241126,131700,6950110,2130,2130,2130,2130,0
|
|
20241126,131600,6950110,2130,2130,2130,2130,0
|
|
20241126,131500,6950110,2130,2130,2130,2130,0
|
|
20241126,131400,6950110,2130,2130,2130,2130,0
|
|
20241126,131300,6950110,2130,2130,2130,2130,0
|
|
20241126,131200,6950110,2130,2130,2130,2130,0
|
|
20241126,131100,6950110,2130,2130,2130,2130,0
|
|
20241126,131000,6950110,2130,2130,2130,2130,694
|
|
20241126,130900,5471890,2130,2130,2130,2130,0
|
|
20241126,130800,5471890,2130,2125,2130,2125,13
|
|
20241126,130700,5444210,2125,2125,2125,2125,0
|
|
20241126,130600,5444210,2125,2125,2125,2125,0
|
|
20241126,130500,5444210,2125,2125,2125,2125,0
|
|
20241126,130400,5444210,2125,2125,2125,2125,0
|
|
20241126,130300,5444210,2125,2125,2125,2125,0
|
|
20241126,130200,5444210,2125,2125,2125,2125,0
|
|
20241126,130100,5444210,2125,2125,2125,2125,0
|
|
20241126,130000,5444210,2125,2125,2125,2125,0
|
|
20241126,125900,5444210,2125,2125,2125,2125,0
|
|
20241126,125800,5444210,2125,2125,2125,2125,0
|
|
20241126,125700,5444210,2125,2125,2125,2125,0
|
|
20241126,125600,5444210,2125,2125,2125,2125,0
|
|
20241126,125500,5444210,2125,2125,2125,2125,0
|
|
20241126,125400,5444210,2125,2125,2125,2125,0
|
|
20241126,125300,5444210,2125,2125,2125,2125,0
|
|
20241126,125200,5444210,2125,2125,2125,2125,0
|
|
20241126,125100,5444210,2125,2125,2125,2125,0
|
|
20241126,125000,5444210,2125,2125,2125,2125,0
|
|
20241126,124900,5444210,2125,2125,2125,2125,0
|
|
20241126,124800,5444210,2125,2125,2125,2125,0
|
|
20241126,124700,5444210,2125,2125,2125,2125,0
|
|
20241126,124600,5444210,2125,2125,2125,2125,0
|
|
20241126,124500,5444210,2125,2125,2125,2125,0
|
|
20241126,124400,5444210,2125,2125,2125,2125,0
|
|
20241126,124300,5444210,2125,2125,2125,2125,0
|
|
20241126,124200,5444210,2125,2125,2125,2125,0
|
|
20241126,124100,5444210,2125,2125,2125,2120,25
|
|
20241126,124000,5391090,2125,2125,2125,2125,0
|
|
20241126,123900,5391090,2125,2125,2125,2125,0
|
|
20241126,123800,5391090,2125,2125,2125,2125,0
|
|
20241126,123700,5391090,2125,2125,2125,2125,0
|
|
20241126,123600,5391090,2125,2125,2125,2125,0
|
|
20241126,123500,5391090,2125,2125,2125,2125,0
|
|
20241126,123400,5391090,2125,2125,2125,2125,0
|
|
20241126,123300,5391090,2125,2125,2125,2125,0
|
|
20241126,123200,5391090,2125,2125,2125,2125,0
|
|
20241126,123100,5391090,2125,2125,2125,2125,0
|
|
20241126,123000,5391090,2125,2125,2125,2125,0
|
|
20241126,122900,5391090,2125,2125,2125,2125,0
|
|
20241126,122800,5391090,2125,2125,2125,2125,0
|
|
20241126,122700,5391090,2125,2125,2125,2125,0
|
|
20241126,122600,5391090,2125,2125,2125,2125,0
|
|
20241126,122500,5391090,2125,2125,2125,2125,1
|
|
20241126,122400,5388965,2115,2115,2115,2115,0
|
|
20241126,122300,5388965,2115,2115,2115,2115,0
|
|
20241126,122200,5388965,2115,2115,2115,2115,0
|
|
20241126,122100,5388965,2115,2115,2115,2115,0
|
|
20241126,122000,5388965,2115,2115,2115,2115,0
|
|
20241126,121900,5388965,2115,2115,2115,2115,0
|
|
20241126,121800,5388965,2115,2115,2115,2115,0
|
|
20241126,121700,5388965,2115,2120,2120,2115,30
|
|
20241126,121600,5325385,2120,2120,2120,2120,0
|
|
20241126,121500,5325385,2120,2120,2120,2120,0
|
|
20241126,121400,5325385,2120,2120,2120,2120,0
|
|
20241126,121300,5325385,2120,2120,2120,2120,0
|
|
20241126,121200,5325385,2120,2120,2120,2120,0
|
|
20241126,121100,5325385,2120,2120,2120,2120,0
|
|
20241126,121000,5325385,2120,2120,2120,2120,0
|
|
20241126,120900,5325385,2120,2120,2120,2120,0
|
|
20241126,120800,5325385,2120,2120,2120,2120,0
|
|
20241126,120700,5325385,2120,2120,2120,2120,0
|
|
20241126,120600,5325385,2120,2120,2120,2120,0
|
|
20241126,120500,5325385,2120,2120,2120,2120,0
|
|
20241126,120400,5325385,2120,2120,2120,2120,95
|
|
20241126,120300,5123985,2120,2120,2120,2120,0
|
|
20241126,120200,5123985,2120,2120,2120,2120,0
|
|
20241126,120100,5123985,2120,2120,2120,2120,0
|
|
20241126,120000,5123985,2120,2120,2120,2120,0
|
|
20241126,115900,5123985,2120,2120,2120,2120,0
|
|
20241126,115800,5123985,2120,2120,2120,2120,0
|
|
20241126,115700,5123985,2120,2120,2120,2120,0
|
|
20241126,115600,5123985,2120,2120,2120,2120,0
|
|
20241126,115500,5123985,2120,2120,2120,2120,0
|
|
20241126,115400,5123985,2120,2120,2120,2120,0
|
|
20241126,115300,5123985,2120,2120,2120,2120,0
|
|
20241126,115200,5123985,2120,2120,2120,2120,0
|
|
20241126,115100,5123985,2120,2120,2120,2120,0
|
|
20241126,115000,5123985,2120,2120,2120,2120,0
|
|
20241126,114900,5123985,2120,2120,2120,2120,0
|
|
20241126,114800,5123985,2120,2120,2120,2120,0
|
|
20241126,114700,5123985,2120,2120,2120,2120,0
|
|
20241126,114600,5123985,2120,2120,2120,2120,0
|
|
20241126,114500,5123985,2120,2120,2120,2120,0
|
|
20241126,114400,5123985,2120,2120,2120,2120,0
|
|
20241126,114300,5123985,2120,2120,2120,2120,0
|
|
20241126,114200,5123985,2120,2120,2120,2120,0
|
|
20241126,114100,5123985,2120,2120,2120,2120,0
|
|
20241126,114000,5123985,2120,2120,2120,2120,0
|
|
20241126,113900,5123985,2120,2120,2120,2120,0
|
|
20241126,113800,5123985,2120,2120,2120,2120,0
|
|
20241126,113700,5123985,2120,2120,2120,2120,0
|
|
20241126,113600,5123985,2120,2120,2120,2120,0
|
|
20241126,113500,5123985,2120,2120,2120,2120,0
|
|
20241126,113400,5123985,2120,2120,2120,2120,0
|
|
20241126,113300,5123985,2120,2120,2120,2120,0
|
|
20241126,113200,5123985,2120,2120,2120,2120,0
|
|
20241126,113100,5123985,2120,2120,2120,2120,0
|
|
20241126,113000,5123985,2120,2120,2120,2120,0
|
|
20241126,112900,5123985,2120,2120,2120,2120,0
|
|
20241126,112800,5123985,2120,2120,2120,2120,0
|
|
20241126,112700,5123985,2120,2120,2120,2120,55
|
|
20241126,112600,5007385,2120,2120,2120,2120,20
|
|
20241126,112500,4964985,2120,2120,2120,2120,0
|
|
20241126,112400,4964985,2120,2120,2120,2120,0
|
|
20241126,112300,4964985,2120,2120,2120,2120,0
|
|
20241126,112200,4964985,2120,2120,2120,2120,0
|
|
20241126,112100,4964985,2120,2120,2120,2120,0
|
|
20241126,112000,4964985,2120,2120,2120,2120,0
|
|
20241126,111900,4964985,2120,2120,2120,2120,0
|
|
20241126,111800,4964985,2120,2120,2120,2120,0
|
|
20241126,111700,4964985,2120,2120,2120,2120,0
|
|
20241126,111600,4964985,2120,2120,2120,2120,0
|
|
20241126,111500,4964985,2120,2120,2120,2120,0
|
|
20241126,111400,4964985,2120,2120,2120,2120,24
|
|
20241126,111300,4914105,2115,2115,2115,2115,0
|
|
20241126,111200,4914105,2115,2115,2115,2115,0
|
|
20241126,111100,4914105,2115,2115,2115,2115,0
|
|
20241126,111000,4914105,2115,2115,2115,2115,0
|
|
20241126,110900,4914105,2115,2115,2115,2115,0
|
|
20241126,110800,4914105,2115,2115,2115,2115,0
|
|
20241126,110700,4914105,2115,2115,2115,2115,0
|
|
20241126,110600,4914105,2115,2115,2115,2115,0
|
|
20241126,110500,4914105,2115,2115,2115,2115,10
|
|
20241126,110400,4892955,2115,2115,2115,2115,0
|
|
20241126,110300,4892955,2115,2115,2115,2115,100
|
|
20241126,110200,4681455,2115,2115,2115,2115,0
|
|
20241126,110100,4681455,2115,2115,2115,2115,0
|
|
20241126,110000,4681455,2115,2115,2115,2115,0
|
|
20241126,105900,4681455,2115,2115,2115,2115,0
|
|
20241126,105800,4681455,2115,2115,2115,2115,0
|
|
20241126,105700,4681455,2115,2115,2115,2115,0
|
|
20241126,105600,4681455,2115,2115,2115,2115,0
|
|
20241126,105500,4681455,2115,2115,2115,2115,0
|
|
20241126,105400,4681455,2115,2115,2115,2115,0
|
|
20241126,105300,4681455,2115,2115,2115,2115,0
|
|
20241126,105200,4681455,2115,2115,2115,2115,0
|
|
20241126,105100,4681455,2115,2115,2115,2115,12
|
|
20241126,105000,4656075,2120,2120,2120,2120,0
|
|
20241126,104900,4656075,2120,2120,2120,2120,0
|
|
20241126,104800,4656075,2120,2120,2120,2120,0
|
|
20241126,104700,4656075,2120,2120,2120,2120,0
|
|
20241126,104600,4656075,2120,2120,2120,2120,0
|
|
20241126,104500,4656075,2120,2120,2120,2120,0
|
|
20241126,104400,4656075,2120,2120,2120,2120,0
|
|
20241126,104300,4656075,2120,2120,2120,2120,0
|
|
20241126,104200,4656075,2120,2120,2120,2120,0
|
|
20241126,104100,4656075,2120,2120,2120,2120,0
|
|
20241126,104000,4656075,2120,2120,2120,2120,0
|
|
20241126,103900,4656075,2120,2120,2120,2120,0
|
|
20241126,103800,4656075,2120,2120,2120,2120,1
|
|
20241126,103700,4653955,2115,2115,2115,2115,2
|
|
20241126,103600,4649725,2110,2110,2110,2110,0
|
|
20241126,103500,4649725,2110,2115,2115,2110,600
|
|
20241126,103400,3382335,2120,2120,2120,2120,0
|
|
20241126,103300,3382335,2120,2120,2120,2120,0
|
|
20241126,103200,3382335,2120,2120,2120,2120,0
|
|
20241126,103100,3382335,2120,2120,2120,2120,0
|
|
20241126,103000,3382335,2120,2120,2120,2120,0
|
|
20241126,102900,3382335,2120,2120,2120,2120,10
|
|
20241126,102800,3361135,2120,2115,2120,2115,500
|
|
20241126,102700,2301300,2125,2125,2125,2125,0
|
|
20241126,102600,2301300,2125,2125,2125,2125,0
|
|
20241126,102500,2301300,2125,2125,2125,2125,0
|
|
20241126,102400,2301300,2125,2125,2125,2125,0
|
|
20241126,102300,2301300,2125,2125,2125,2125,0
|
|
20241126,102200,2301300,2125,2125,2125,2125,0
|
|
20241126,102100,2301300,2125,2125,2125,2125,0
|
|
20241126,102000,2301300,2125,2125,2125,2125,0
|
|
20241126,101900,2301300,2125,2125,2125,2125,0
|
|
20241126,101800,2301300,2125,2110,2125,2110,25
|
|
20241126,101700,2248465,2115,2115,2115,2115,0
|
|
20241126,101600,2248465,2115,2115,2115,2115,0
|
|
20241126,101500,2248465,2115,2115,2115,2115,0
|
|
20241126,101400,2248465,2115,2115,2115,2115,0
|
|
20241126,101300,2248465,2115,2115,2115,2115,0
|
|
20241126,101200,2248465,2115,2115,2115,2115,0
|
|
20241126,101100,2248465,2115,2115,2115,2115,0
|
|
20241126,101000,2248465,2115,2115,2115,2115,0
|
|
20241126,100900,2248465,2115,2115,2115,2115,0
|
|
20241126,100800,2248465,2115,2115,2115,2115,0
|
|
20241126,100700,2248465,2115,2115,2115,2115,0
|
|
20241126,100600,2248465,2115,2115,2115,2115,0
|
|
20241126,100500,2248465,2115,2115,2115,2115,0
|
|
20241126,100400,2248465,2115,2115,2115,2115,0
|
|
20241126,100300,2248465,2115,2115,2115,2115,0
|
|
20241126,100200,2248465,2115,2115,2115,2115,4
|
|
20241126,100100,2240005,2115,2115,2115,2115,0
|
|
20241126,100000,2240005,2115,2115,2115,2115,0
|
|
20241126,095900,2240005,2115,2115,2115,2115,0
|
|
20241126,095800,2240005,2115,2115,2115,2115,0
|
|
20241126,095700,2240005,2115,2115,2115,2115,0
|
|
20241126,095600,2240005,2115,2115,2115,2115,0
|
|
20241126,095500,2240005,2115,2115,2115,2115,18
|
|
20241126,095400,2201935,2120,2115,2120,2115,5
|
|
20241126,095300,2191340,2120,2120,2120,2120,0
|
|
20241126,095200,2191340,2120,2120,2120,2120,0
|
|
20241126,095100,2191340,2120,2120,2120,2120,0
|
|
20241126,095000,2191340,2120,2120,2120,2120,0
|
|
20241126,094900,2191340,2120,2120,2120,2120,0
|
|
20241126,094800,2191340,2120,2120,2120,2120,10
|
|
20241126,094700,2170140,2115,2115,2115,2115,0
|
|
20241126,094600,2170140,2115,2115,2115,2115,0
|
|
20241126,094500,2170140,2115,2115,2115,2115,0
|
|
20241126,094400,2170140,2115,2115,2115,2115,0
|
|
20241126,094300,2170140,2115,2115,2115,2115,0
|
|
20241126,094200,2170140,2115,2115,2115,2115,52
|
|
20241126,094100,2060160,2120,2125,2125,2115,28
|
|
20241126,094000,2000780,2125,2125,2125,2125,0
|
|
20241126,093900,2000780,2125,2115,2125,2115,225
|
|
20241126,093800,1522770,2110,2110,2110,2110,144
|
|
20241126,093700,1218930,2115,2110,2115,2110,107
|
|
20241126,093600,993110,2110,2110,2110,2110,0
|
|
20241126,093500,993110,2110,2110,2110,2110,0
|
|
20241126,093400,993110,2110,2110,2110,2110,0
|
|
20241126,093300,993110,2110,2110,2110,2110,21
|
|
20241126,093200,948800,2120,2115,2120,2115,4
|
|
20241126,093100,940325,2110,2110,2110,2110,133
|
|
20241126,093000,659695,2115,2115,2115,2115,0
|
|
20241126,092900,659695,2115,2115,2115,2115,0
|
|
20241126,092800,659695,2115,2115,2115,2115,24
|
|
20241126,092700,608935,2115,2115,2115,2115,54
|
|
20241126,092600,494725,2115,2115,2115,2115,0
|
|
20241126,092500,494725,2115,2115,2115,2115,0
|
|
20241126,092400,494725,2115,2115,2115,2115,0
|
|
20241126,092300,494725,2115,2115,2115,2115,0
|
|
20241126,092200,494725,2115,2115,2115,2115,0
|
|
20241126,092100,494725,2115,2115,2115,2115,0
|
|
20241126,092000,494725,2115,2115,2115,2115,0
|
|
20241126,091900,494725,2115,2115,2115,2115,0
|
|
20241126,091800,494725,2115,2115,2115,2115,0
|
|
20241126,091700,494725,2115,2115,2115,2115,0
|
|
20241126,091600,494725,2115,2115,2115,2115,6
|
|
20241126,091500,482035,2115,2115,2115,2115,0
|
|
20241126,091400,482035,2115,2115,2115,2115,0
|
|
20241126,091300,482035,2115,2115,2115,2115,101
|
|
20241126,091200,268420,2120,2120,2120,2120,0
|
|
20241126,091100,268420,2120,2120,2120,2120,0
|
|
20241126,091000,268420,2120,2120,2120,2120,1
|
|
20241126,090900,266300,2120,2110,2120,2110,22
|
|
20241126,090800,219825,2110,2110,2110,2110,0
|
|
20241126,090700,219825,2110,2110,2110,2110,0
|
|
20241126,090600,219825,2110,2110,2110,2110,22
|
|
20241126,090500,173405,2115,2115,2115,2115,0
|
|
20241126,090400,173405,2115,2115,2115,2115,22
|
|
20241126,090300,126875,2120,2120,2120,2120,0
|
|
20241126,090200,126875,2120,2130,2130,2120,9
|
|
20241126,090100,107750,2155,2155,2155,2155,0
|
|
20241126,090000,107750,2155,2155,2155,2155,50
|