660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,195700,18283165,2120,2120,2120,2120,77
|
|
20241127,195600,18283165,2120,2120,2120,2120,0
|
|
20241127,195500,18283165,2120,2120,2120,2120,0
|
|
20241127,195400,18283165,2120,2120,2120,2120,0
|
|
20241127,195300,18283165,2120,2120,2120,2120,0
|
|
20241127,195200,18283165,2120,2120,2120,2120,0
|
|
20241127,195100,18283165,2120,2120,2120,2120,0
|
|
20241127,195000,18283165,2120,2120,2120,2120,0
|
|
20241127,194900,18283165,2120,2120,2120,2120,0
|
|
20241127,194800,18283165,2120,2120,2120,2120,0
|
|
20241127,194700,18283165,2120,2120,2120,2120,0
|
|
20241127,194600,18283165,2120,2120,2120,2120,0
|
|
20241127,194500,18283165,2120,2120,2120,2120,0
|
|
20241127,194400,18283165,2120,2120,2120,2120,0
|
|
20241127,194300,18283165,2120,2120,2120,2120,0
|
|
20241127,194200,18283165,2120,2120,2120,2120,0
|
|
20241127,194100,18283165,2120,2120,2120,2120,0
|
|
20241127,194000,18283165,2120,2120,2120,2120,0
|
|
20241127,193900,18283165,2120,2120,2120,2120,0
|
|
20241127,193800,18283165,2120,2120,2120,2120,0
|
|
20241127,193700,18283165,2120,2120,2120,2120,0
|
|
20241127,193600,18283165,2120,2120,2120,2120,0
|
|
20241127,193500,18283165,2120,2120,2120,2120,0
|
|
20241127,193400,18283165,2120,2120,2120,2120,0
|
|
20241127,193300,18283165,2120,2120,2120,2120,0
|
|
20241127,193200,18283165,2120,2120,2120,2120,0
|
|
20241127,193100,18283165,2120,2120,2120,2120,0
|
|
20241127,193000,18283165,2120,2120,2120,2120,0
|
|
20241127,192900,18283165,2120,2120,2120,2120,0
|
|
20241127,192800,18283165,2120,2120,2120,2120,0
|
|
20241127,192700,18283165,2120,2120,2120,2120,77
|
|
20241127,192600,18283165,2120,2120,2120,2120,0
|
|
20241127,192500,18283165,2120,2120,2120,2120,0
|
|
20241127,192400,18283165,2120,2120,2120,2120,0
|
|
20241127,192300,18283165,2120,2120,2120,2120,0
|
|
20241127,192200,18283165,2120,2120,2120,2120,0
|
|
20241127,192100,18283165,2120,2120,2120,2120,0
|
|
20241127,192000,18283165,2120,2120,2120,2120,0
|
|
20241127,191900,18283165,2120,2120,2120,2120,0
|
|
20241127,191800,18283165,2120,2120,2120,2120,0
|
|
20241127,191700,18283165,2120,2120,2120,2120,0
|
|
20241127,191600,18283165,2120,2120,2120,2120,0
|
|
20241127,191500,18283165,2120,2120,2120,2120,0
|
|
20241127,191400,18283165,2120,2120,2120,2120,0
|
|
20241127,191300,18283165,2120,2120,2120,2120,0
|
|
20241127,191200,18283165,2120,2120,2120,2120,0
|
|
20241127,191100,18283165,2120,2120,2120,2120,0
|
|
20241127,191000,18283165,2120,2120,2120,2120,0
|
|
20241127,190900,18283165,2120,2120,2120,2120,0
|
|
20241127,190800,18283165,2120,2120,2120,2120,0
|
|
20241127,190700,18283165,2120,2120,2120,2120,0
|
|
20241127,190600,18283165,2120,2120,2120,2120,0
|
|
20241127,190500,18283165,2120,2120,2120,2120,0
|
|
20241127,190400,18283165,2120,2120,2120,2120,0
|
|
20241127,190300,18283165,2120,2120,2120,2120,0
|
|
20241127,190200,18283165,2120,2120,2120,2120,0
|
|
20241127,190100,18283165,2120,2120,2120,2120,0
|
|
20241127,190000,18283165,2120,2120,2120,2120,0
|
|
20241127,185900,18283165,2120,2120,2120,2120,0
|
|
20241127,185800,18283165,2120,2120,2120,2120,0
|
|
20241127,185700,18283165,2120,2120,2120,2120,77
|
|
20241127,185600,18283165,2120,2120,2120,2120,0
|
|
20241127,185500,18283165,2120,2120,2120,2120,0
|
|
20241127,185400,18283165,2120,2120,2120,2120,0
|
|
20241127,185300,18283165,2120,2120,2120,2120,0
|
|
20241127,185200,18283165,2120,2120,2120,2120,0
|
|
20241127,185100,18283165,2120,2120,2120,2120,0
|
|
20241127,185000,18283165,2120,2120,2120,2120,0
|
|
20241127,184900,18283165,2120,2120,2120,2120,0
|
|
20241127,184800,18283165,2120,2120,2120,2120,0
|
|
20241127,184700,18283165,2120,2120,2120,2120,0
|
|
20241127,184600,18283165,2120,2120,2120,2120,0
|
|
20241127,184500,18283165,2120,2120,2120,2120,0
|
|
20241127,184400,18283165,2120,2120,2120,2120,0
|
|
20241127,184300,18283165,2120,2120,2120,2120,0
|
|
20241127,184200,18283165,2120,2120,2120,2120,0
|
|
20241127,184100,18283165,2120,2120,2120,2120,0
|
|
20241127,184000,18283165,2120,2120,2120,2120,0
|
|
20241127,183900,18283165,2120,2120,2120,2120,0
|
|
20241127,183800,18283165,2120,2120,2120,2120,0
|
|
20241127,183700,18283165,2120,2120,2120,2120,0
|
|
20241127,183600,18283165,2120,2120,2120,2120,0
|
|
20241127,183500,18283165,2120,2120,2120,2120,0
|
|
20241127,183400,18283165,2120,2120,2120,2120,0
|
|
20241127,183300,18283165,2120,2120,2120,2120,0
|
|
20241127,183200,18283165,2120,2120,2120,2120,0
|
|
20241127,183100,18283165,2120,2120,2120,2120,0
|
|
20241127,183000,18283165,2120,2120,2120,2120,0
|
|
20241127,182900,18283165,2120,2120,2120,2120,0
|
|
20241127,182800,18283165,2120,2120,2120,2120,0
|
|
20241127,182700,18283165,2120,2120,2120,2120,77
|
|
20241127,182600,18283165,2120,2120,2120,2120,0
|
|
20241127,182500,18283165,2120,2120,2120,2120,0
|
|
20241127,182400,18283165,2120,2120,2120,2120,0
|
|
20241127,182300,18283165,2120,2120,2120,2120,0
|
|
20241127,182200,18283165,2120,2120,2120,2120,0
|
|
20241127,182100,18283165,2120,2120,2120,2120,0
|
|
20241127,182000,18283165,2120,2120,2120,2120,0
|
|
20241127,181900,18283165,2120,2120,2120,2120,0
|
|
20241127,181800,18283165,2120,2120,2120,2120,0
|
|
20241127,181700,18283165,2120,2120,2120,2120,0
|
|
20241127,181600,18283165,2120,2120,2120,2120,0
|
|
20241127,181500,18283165,2120,2120,2120,2120,0
|
|
20241127,181400,18283165,2120,2120,2120,2120,0
|
|
20241127,181300,18283165,2120,2120,2120,2120,0
|
|
20241127,181200,18283165,2120,2120,2120,2120,0
|
|
20241127,181100,18283165,2120,2120,2120,2120,0
|
|
20241127,181000,18283165,2120,2120,2120,2120,0
|
|
20241127,180900,18283165,2120,2120,2120,2120,0
|
|
20241127,180800,18283165,2120,2120,2120,2120,0
|
|
20241127,180700,18283165,2120,2120,2120,2120,0
|
|
20241127,180600,18283165,2120,2120,2120,2120,0
|
|
20241127,180500,18283165,2120,2120,2120,2120,0
|
|
20241127,180400,18283165,2120,2120,2120,2120,0
|
|
20241127,180300,18283165,2120,2120,2120,2120,0
|
|
20241127,180200,18283165,2120,2120,2120,2120,0
|
|
20241127,180100,18283165,2120,2120,2120,2120,0
|
|
20241127,180000,18283165,2120,2120,2120,2120,0
|
|
20241127,175900,18283165,2120,2120,2120,2120,0
|
|
20241127,175800,18283165,2120,2120,2120,2120,0
|
|
20241127,175700,18283165,2120,2120,2120,2120,77
|
|
20241127,175600,18283165,2120,2120,2120,2120,0
|
|
20241127,175500,18283165,2120,2120,2120,2120,0
|
|
20241127,175400,18283165,2120,2120,2120,2120,0
|
|
20241127,175300,18283165,2120,2120,2120,2120,0
|
|
20241127,175200,18283165,2120,2120,2120,2120,0
|
|
20241127,175100,18283165,2120,2120,2120,2120,0
|
|
20241127,175000,18283165,2120,2120,2120,2120,0
|
|
20241127,174900,18283165,2120,2120,2120,2120,0
|
|
20241127,174800,18283165,2120,2120,2120,2120,0
|
|
20241127,174700,18283165,2120,2120,2120,2120,0
|
|
20241127,174600,18283165,2120,2120,2120,2120,0
|
|
20241127,174500,18283165,2120,2120,2120,2120,0
|
|
20241127,174400,18283165,2120,2120,2120,2120,0
|
|
20241127,174300,18283165,2120,2120,2120,2120,0
|
|
20241127,174200,18283165,2120,2120,2120,2120,0
|
|
20241127,174100,18283165,2120,2120,2120,2120,0
|
|
20241127,174000,18283165,2120,2120,2120,2120,0
|
|
20241127,173900,18283165,2120,2120,2120,2120,0
|
|
20241127,173800,18283165,2120,2120,2120,2120,0
|
|
20241127,173700,18283165,2120,2120,2120,2120,0
|
|
20241127,173600,18283165,2120,2120,2120,2120,0
|
|
20241127,173500,18283165,2120,2120,2120,2120,0
|
|
20241127,173400,18283165,2120,2120,2120,2120,0
|
|
20241127,173300,18283165,2120,2120,2120,2120,0
|
|
20241127,173200,18283165,2120,2120,2120,2120,0
|
|
20241127,173100,18283165,2120,2120,2120,2120,0
|
|
20241127,173000,18283165,2120,2120,2120,2120,0
|
|
20241127,172900,18283165,2120,2120,2120,2120,0
|
|
20241127,172800,18283165,2120,2120,2120,2120,0
|
|
20241127,172700,18283165,2120,2120,2120,2120,77
|
|
20241127,172600,18283165,2120,2120,2120,2120,0
|
|
20241127,172500,18283165,2120,2120,2120,2120,0
|
|
20241127,172400,18283165,2120,2120,2120,2120,0
|
|
20241127,172300,18283165,2120,2120,2120,2120,0
|
|
20241127,172200,18283165,2120,2120,2120,2120,0
|
|
20241127,172100,18283165,2120,2120,2120,2120,0
|
|
20241127,172000,18283165,2120,2120,2120,2120,0
|
|
20241127,171900,18283165,2120,2120,2120,2120,0
|
|
20241127,171800,18283165,2120,2120,2120,2120,0
|
|
20241127,171700,18283165,2120,2120,2120,2120,0
|
|
20241127,171600,18283165,2120,2120,2120,2120,0
|
|
20241127,171500,18283165,2120,2120,2120,2120,0
|
|
20241127,171400,18283165,2120,2120,2120,2120,0
|
|
20241127,171300,18283165,2120,2120,2120,2120,0
|
|
20241127,171200,18283165,2120,2120,2120,2120,0
|
|
20241127,171100,18283165,2120,2120,2120,2120,0
|
|
20241127,171000,18283165,2120,2120,2120,2120,0
|
|
20241127,170900,18283165,2120,2120,2120,2120,0
|
|
20241127,170800,18283165,2120,2120,2120,2120,0
|
|
20241127,170700,18283165,2120,2120,2120,2120,0
|
|
20241127,170600,18283165,2120,2120,2120,2120,0
|
|
20241127,170500,18283165,2120,2120,2120,2120,0
|
|
20241127,170400,18283165,2120,2120,2120,2120,0
|
|
20241127,170300,18283165,2120,2120,2120,2120,0
|
|
20241127,170200,18283165,2120,2120,2120,2120,0
|
|
20241127,170100,18283165,2120,2120,2120,2120,0
|
|
20241127,170000,18283165,2120,2120,2120,2120,0
|
|
20241127,165900,18283165,2120,2120,2120,2120,0
|
|
20241127,165800,18283165,2120,2120,2120,2120,0
|
|
20241127,165700,18283165,2120,2120,2120,2120,77
|
|
20241127,165600,18283165,2120,2120,2120,2120,0
|
|
20241127,165500,18283165,2120,2120,2120,2120,0
|
|
20241127,165400,18283165,2120,2120,2120,2120,0
|
|
20241127,165300,18283165,2120,2120,2120,2120,0
|
|
20241127,165200,18283165,2120,2120,2120,2120,0
|
|
20241127,165100,18283165,2120,2120,2120,2120,0
|
|
20241127,165000,18283165,2120,2120,2120,2120,0
|
|
20241127,164900,18283165,2120,2120,2120,2120,0
|
|
20241127,164800,18283165,2120,2120,2120,2120,0
|
|
20241127,164700,18283165,2120,2120,2120,2120,0
|
|
20241127,164600,18283165,2120,2120,2120,2120,0
|
|
20241127,164500,18283165,2120,2120,2120,2120,0
|
|
20241127,164400,18283165,2120,2120,2120,2120,0
|
|
20241127,164300,18283165,2120,2120,2120,2120,0
|
|
20241127,164200,18283165,2120,2120,2120,2120,0
|
|
20241127,164100,18283165,2120,2120,2120,2120,0
|
|
20241127,164000,18283165,2120,2120,2120,2120,0
|
|
20241127,163900,18283165,2120,2120,2120,2120,0
|
|
20241127,163800,18283165,2120,2120,2120,2120,0
|
|
20241127,163700,18283165,2120,2120,2120,2120,0
|
|
20241127,163600,18283165,2120,2120,2120,2120,0
|
|
20241127,163500,18283165,2120,2120,2120,2120,0
|
|
20241127,163400,18283165,2120,2120,2120,2120,0
|
|
20241127,163300,18283165,2120,2120,2120,2120,0
|
|
20241127,163200,18283165,2120,2120,2120,2120,0
|
|
20241127,163100,18283165,2120,2120,2120,2120,0
|
|
20241127,163000,18283165,2120,2120,2120,2120,0
|
|
20241127,162900,18283165,2120,2120,2120,2120,0
|
|
20241127,162800,18283165,2120,2120,2120,2120,0
|
|
20241127,162700,18283165,2120,2120,2120,2120,77
|
|
20241127,162600,18283165,2120,2120,2120,2120,0
|
|
20241127,162500,18283165,2120,2120,2120,2120,0
|
|
20241127,162400,18283165,2120,2120,2120,2120,0
|
|
20241127,162300,18283165,2120,2120,2120,2120,0
|
|
20241127,162200,18283165,2120,2120,2120,2120,0
|
|
20241127,162100,18283165,2120,2120,2120,2120,0
|
|
20241127,162000,18283165,2120,2120,2120,2120,0
|
|
20241127,161900,18283165,2120,2120,2120,2120,0
|
|
20241127,161800,18283165,2120,2120,2120,2120,0
|
|
20241127,161700,18283165,2120,2120,2120,2120,0
|
|
20241127,161600,18283165,2120,2120,2120,2120,0
|
|
20241127,161500,18283165,2120,2120,2120,2120,0
|
|
20241127,161400,18283165,2120,2120,2120,2120,0
|
|
20241127,161300,18283165,2120,2120,2120,2120,0
|
|
20241127,161200,18283165,2120,2120,2120,2120,0
|
|
20241127,161100,18283165,2120,2120,2120,2120,0
|
|
20241127,161000,18283165,2120,2120,2120,2120,0
|
|
20241127,160900,18283165,2120,2120,2120,2120,0
|
|
20241127,160800,18283165,2120,2120,2120,2120,0
|
|
20241127,160700,18283165,2120,2120,2120,2120,0
|
|
20241127,160600,18283165,2120,2120,2120,2120,0
|
|
20241127,160500,18283165,2120,2120,2120,2120,0
|
|
20241127,160400,18283165,2120,2120,2120,2120,0
|
|
20241127,160300,18283165,2120,2120,2120,2120,0
|
|
20241127,160200,18283165,2120,2120,2120,2120,0
|
|
20241127,160100,18283165,2120,2120,2120,2120,0
|
|
20241127,160000,18283165,2120,2120,2120,2120,0
|
|
20241127,155900,18283165,2120,2120,2120,2120,0
|
|
20241127,155800,18283165,2120,2120,2120,2120,0
|
|
20241127,155700,18283165,2120,2120,2120,2120,77
|
|
20241127,155600,18283165,2120,2120,2120,2120,0
|
|
20241127,155500,18283165,2120,2120,2120,2120,0
|
|
20241127,155400,18283165,2120,2120,2120,2120,0
|
|
20241127,155300,18283165,2120,2120,2120,2120,0
|
|
20241127,155200,18283165,2120,2120,2120,2120,0
|
|
20241127,155100,18283165,2120,2120,2120,2120,0
|
|
20241127,155000,18283165,2120,2120,2120,2120,0
|
|
20241127,154900,18283165,2120,2120,2120,2120,0
|
|
20241127,154800,18283165,2120,2120,2120,2120,0
|
|
20241127,154700,18283165,2120,2120,2120,2120,0
|
|
20241127,154600,18283165,2120,2120,2120,2120,0
|
|
20241127,154500,18283165,2120,2120,2120,2120,0
|
|
20241127,154400,18283165,2120,2120,2120,2120,0
|
|
20241127,154300,18283165,2120,2120,2120,2120,0
|
|
20241127,154200,18283165,2120,2120,2120,2120,0
|
|
20241127,154100,18283165,2120,2120,2120,2120,0
|
|
20241127,154000,18283165,2120,2120,2120,2120,0
|
|
20241127,153900,18283165,2120,2120,2120,2120,0
|
|
20241127,153800,18283165,2120,2120,2120,2120,0
|
|
20241127,153700,18283165,2120,2120,2120,2120,0
|
|
20241127,153600,18283165,2120,2120,2120,2120,0
|
|
20241127,153500,18283165,2120,2120,2120,2120,0
|
|
20241127,153400,18283165,2120,2120,2120,2120,0
|
|
20241127,153300,18283165,2120,2120,2120,2120,0
|
|
20241127,153200,18283165,2120,2120,2120,2120,0
|
|
20241127,153100,18283165,2120,2120,2120,2120,0
|
|
20241127,153000,18283165,2120,2120,2120,2120,77
|
|
20241127,152900,18119925,2125,2125,2125,2125,0
|
|
20241127,152800,18119925,2125,2125,2125,2125,0
|
|
20241127,152700,18119925,2125,2125,2125,2125,0
|
|
20241127,152600,18119925,2125,2125,2125,2125,0
|
|
20241127,152500,18119925,2125,2125,2125,2125,0
|
|
20241127,152400,18119925,2125,2125,2125,2125,0
|
|
20241127,152300,18119925,2125,2125,2125,2125,0
|
|
20241127,152200,18119925,2125,2125,2125,2125,0
|
|
20241127,152100,18119925,2125,2125,2125,2125,0
|
|
20241127,152000,18119925,2125,2125,2125,2125,0
|
|
20241127,151900,18119925,2125,2125,2125,2125,0
|
|
20241127,151800,18119925,2125,2125,2125,2125,0
|
|
20241127,151700,18119925,2125,2125,2125,2125,0
|
|
20241127,151600,18119925,2125,2125,2125,2125,0
|
|
20241127,151500,18119925,2125,2125,2125,2125,0
|
|
20241127,151400,18119925,2125,2125,2125,2125,0
|
|
20241127,151300,18119925,2125,2120,2125,2120,13
|
|
20241127,151200,18092310,2115,2115,2115,2115,0
|
|
20241127,151100,18092310,2115,2115,2115,2115,0
|
|
20241127,151000,18092310,2115,2115,2115,2115,0
|
|
20241127,150900,18092310,2115,2115,2115,2115,0
|
|
20241127,150800,18092310,2115,2115,2115,2115,0
|
|
20241127,150700,18092310,2115,2115,2115,2115,0
|
|
20241127,150600,18092310,2115,2115,2115,2115,0
|
|
20241127,150500,18092310,2115,2115,2115,2115,0
|
|
20241127,150400,18092310,2115,2115,2115,2115,0
|
|
20241127,150300,18092310,2115,2115,2115,2115,0
|
|
20241127,150200,18092310,2115,2115,2115,2115,0
|
|
20241127,150100,18092310,2115,2115,2115,2115,0
|
|
20241127,150000,18092310,2115,2115,2115,2115,0
|
|
20241127,145900,18092310,2115,2115,2115,2115,0
|
|
20241127,145800,18092310,2115,2115,2115,2115,1
|
|
20241127,145700,18090195,2115,2115,2115,2115,0
|
|
20241127,145600,18090195,2115,2115,2115,2115,2
|
|
20241127,145500,18085965,2115,2115,2115,2115,70
|
|
20241127,145400,17937915,2110,2110,2110,2110,0
|
|
20241127,145300,17937915,2110,2110,2110,2110,0
|
|
20241127,145200,17937915,2110,2110,2110,2110,0
|
|
20241127,145100,17937915,2110,2110,2110,2110,0
|
|
20241127,145000,17937915,2110,2110,2110,2110,0
|
|
20241127,144900,17937915,2110,2110,2110,2110,0
|
|
20241127,144800,17937915,2110,2110,2110,2110,0
|
|
20241127,144700,17937915,2110,2110,2110,2110,0
|
|
20241127,144600,17937915,2110,2110,2110,2110,0
|
|
20241127,144500,17937915,2110,2110,2110,2110,0
|
|
20241127,144400,17937915,2110,2110,2110,2110,0
|
|
20241127,144300,17937915,2110,2110,2110,2110,0
|
|
20241127,144200,17937915,2110,2110,2110,2110,0
|
|
20241127,144100,17937915,2110,2110,2110,2110,0
|
|
20241127,144000,17937915,2110,2110,2110,2110,0
|
|
20241127,143900,17937915,2110,2110,2110,2110,0
|
|
20241127,143800,17937915,2110,2110,2110,2110,0
|
|
20241127,143700,17937915,2110,2110,2110,2110,0
|
|
20241127,143600,17937915,2110,2110,2110,2110,0
|
|
20241127,143500,17937915,2110,2110,2110,2110,0
|
|
20241127,143400,17937915,2110,2110,2110,2110,0
|
|
20241127,143300,17937915,2110,2110,2110,2110,0
|
|
20241127,143200,17937915,2110,2110,2110,2110,0
|
|
20241127,143100,17937915,2110,2110,2110,2110,0
|
|
20241127,143000,17937915,2110,2110,2110,2110,0
|
|
20241127,142900,17937915,2110,2110,2110,2110,0
|
|
20241127,142800,17937915,2110,2110,2110,2110,0
|
|
20241127,142700,17937915,2110,2110,2110,2110,0
|
|
20241127,142600,17937915,2110,2110,2110,2110,0
|
|
20241127,142500,17937915,2110,2110,2110,2110,0
|
|
20241127,142400,17937915,2110,2110,2110,2110,0
|
|
20241127,142300,17937915,2110,2110,2110,2110,0
|
|
20241127,142200,17937915,2110,2110,2110,2110,0
|
|
20241127,142100,17937915,2110,2110,2110,2110,0
|
|
20241127,142000,17937915,2110,2110,2110,2110,0
|
|
20241127,141900,17937915,2110,2110,2110,2110,0
|
|
20241127,141800,17937915,2110,2110,2110,2110,0
|
|
20241127,141700,17937915,2110,2110,2110,2110,0
|
|
20241127,141600,17937915,2110,2110,2110,2110,0
|
|
20241127,141500,17937915,2110,2110,2110,2110,0
|
|
20241127,141400,17937915,2110,2110,2110,2110,0
|
|
20241127,141300,17937915,2110,2110,2110,2110,0
|
|
20241127,141200,17937915,2110,2110,2110,2110,0
|
|
20241127,141100,17937915,2110,2110,2110,2110,0
|
|
20241127,141000,17937915,2110,2110,2110,2110,0
|
|
20241127,140900,17937915,2110,2110,2110,2110,0
|
|
20241127,140800,17937915,2110,2110,2110,2110,0
|
|
20241127,140700,17937915,2110,2110,2110,2110,0
|
|
20241127,140600,17937915,2110,2110,2110,2110,0
|
|
20241127,140500,17937915,2110,2110,2110,2110,0
|
|
20241127,140400,17937915,2110,2110,2110,2110,0
|
|
20241127,140300,17937915,2110,2110,2110,2110,0
|
|
20241127,140200,17937915,2110,2110,2110,2110,0
|
|
20241127,140100,17937915,2110,2110,2110,2110,0
|
|
20241127,140000,17937915,2110,2110,2110,2110,0
|
|
20241127,135900,17937915,2110,2110,2110,2110,0
|
|
20241127,135800,17937915,2110,2115,2115,2110,32
|
|
20241127,135700,17870250,2115,2115,2115,2115,0
|
|
20241127,135600,17870250,2115,2115,2115,2115,0
|
|
20241127,135500,17870250,2115,2115,2115,2115,0
|
|
20241127,135400,17870250,2115,2115,2115,2115,0
|
|
20241127,135300,17870250,2115,2115,2115,2115,1
|
|
20241127,135200,17868135,2115,2115,2115,2115,0
|
|
20241127,135100,17868135,2115,2115,2115,2115,0
|
|
20241127,135000,17868135,2115,2115,2115,2115,0
|
|
20241127,134900,17868135,2115,2115,2115,2115,0
|
|
20241127,134800,17868135,2115,2115,2115,2115,0
|
|
20241127,134700,17868135,2115,2115,2115,2115,0
|
|
20241127,134600,17868135,2115,2115,2115,2115,0
|
|
20241127,134500,17868135,2115,2115,2115,2115,2
|
|
20241127,134400,17863905,2135,2135,2135,2135,0
|
|
20241127,134300,17863905,2135,2135,2135,2135,0
|
|
20241127,134200,17863905,2135,2135,2135,2135,0
|
|
20241127,134100,17863905,2135,2125,2135,2125,29
|
|
20241127,134000,17802120,2120,2120,2120,2120,0
|
|
20241127,133900,17802120,2120,2120,2120,2120,0
|
|
20241127,133800,17802120,2120,2120,2120,2120,0
|
|
20241127,133700,17802120,2120,2120,2120,2120,0
|
|
20241127,133600,17802120,2120,2120,2120,2120,0
|
|
20241127,133500,17802120,2120,2120,2120,2120,0
|
|
20241127,133400,17802120,2120,2120,2120,2120,0
|
|
20241127,133300,17802120,2120,2120,2120,2120,0
|
|
20241127,133200,17802120,2120,2120,2120,2120,0
|
|
20241127,133100,17802120,2120,2120,2120,2120,0
|
|
20241127,133000,17802120,2120,2120,2120,2120,0
|
|
20241127,132900,17802120,2120,2120,2120,2120,0
|
|
20241127,132800,17802120,2120,2120,2120,2120,0
|
|
20241127,132700,17802120,2120,2120,2120,2120,2
|
|
20241127,132600,17797880,2135,2135,2135,2135,0
|
|
20241127,132500,17797880,2135,2135,2135,2135,0
|
|
20241127,132400,17797880,2135,2135,2135,2135,0
|
|
20241127,132300,17797880,2135,2135,2135,2135,0
|
|
20241127,132200,17797880,2135,2125,2135,2120,1534
|
|
20241127,132100,14530565,2125,2125,2125,2125,0
|
|
20241127,132000,14530565,2125,2125,2125,2125,0
|
|
20241127,131900,14530565,2125,2125,2125,2125,0
|
|
20241127,131800,14530565,2125,2125,2125,2125,0
|
|
20241127,131700,14530565,2125,2125,2125,2125,0
|
|
20241127,131600,14530565,2125,2125,2125,2125,0
|
|
20241127,131500,14530565,2125,2125,2125,2125,0
|
|
20241127,131400,14530565,2125,2125,2125,2125,0
|
|
20241127,131300,14530565,2125,2125,2125,2125,0
|
|
20241127,131200,14530565,2125,2125,2125,2125,0
|
|
20241127,131100,14530565,2125,2125,2125,2125,0
|
|
20241127,131000,14530565,2125,2125,2125,2125,0
|
|
20241127,130900,14530565,2125,2120,2125,2120,13
|
|
20241127,130800,14502955,2115,2115,2115,2115,0
|
|
20241127,130700,14502955,2115,2115,2115,2115,0
|
|
20241127,130600,14502955,2115,2115,2115,2115,0
|
|
20241127,130500,14502955,2115,2115,2115,2115,0
|
|
20241127,130400,14502955,2115,2115,2115,2115,0
|
|
20241127,130300,14502955,2115,2115,2115,2115,0
|
|
20241127,130200,14502955,2115,2120,2120,2115,60
|
|
20241127,130100,14375780,2120,2120,2120,2120,0
|
|
20241127,130000,14375780,2120,2120,2120,2120,0
|
|
20241127,125900,14375780,2120,2120,2120,2120,0
|
|
20241127,125800,14375780,2120,2120,2120,2120,0
|
|
20241127,125700,14375780,2120,2120,2120,2120,0
|
|
20241127,125600,14375780,2120,2120,2120,2120,0
|
|
20241127,125500,14375780,2120,2120,2120,2120,0
|
|
20241127,125400,14375780,2120,2120,2120,2120,0
|
|
20241127,125300,14375780,2120,2120,2120,2120,0
|
|
20241127,125200,14375780,2120,2120,2120,2120,0
|
|
20241127,125100,14375780,2120,2120,2120,2120,0
|
|
20241127,125000,14375780,2120,2120,2120,2120,0
|
|
20241127,124900,14375780,2120,2120,2120,2120,0
|
|
20241127,124800,14375780,2120,2120,2120,2120,0
|
|
20241127,124700,14375780,2120,2120,2120,2120,0
|
|
20241127,124600,14375780,2120,2120,2120,2120,0
|
|
20241127,124500,14375780,2120,2120,2120,2120,0
|
|
20241127,124400,14375780,2120,2120,2120,2120,0
|
|
20241127,124300,14375780,2120,2120,2120,2120,0
|
|
20241127,124200,14375780,2120,2120,2120,2120,0
|
|
20241127,124100,14375780,2120,2120,2120,2120,0
|
|
20241127,124000,14375780,2120,2120,2120,2120,0
|
|
20241127,123900,14375780,2120,2120,2120,2120,0
|
|
20241127,123800,14375780,2120,2120,2120,2120,0
|
|
20241127,123700,14375780,2120,2115,2120,2115,23
|
|
20241127,123600,14327125,2115,2115,2115,2115,0
|
|
20241127,123500,14327125,2115,2115,2115,2115,0
|
|
20241127,123400,14327125,2115,2115,2115,2115,0
|
|
20241127,123300,14327125,2115,2115,2115,2115,0
|
|
20241127,123200,14327125,2115,2115,2115,2115,0
|
|
20241127,123100,14327125,2115,2115,2115,2115,0
|
|
20241127,123000,14327125,2115,2115,2115,2115,0
|
|
20241127,122900,14327125,2115,2115,2115,2115,0
|
|
20241127,122800,14327125,2115,2115,2115,2115,0
|
|
20241127,122700,14327125,2115,2115,2115,2115,0
|
|
20241127,122600,14327125,2115,2115,2115,2115,0
|
|
20241127,122500,14327125,2115,2115,2115,2115,0
|
|
20241127,122400,14327125,2115,2115,2115,2115,0
|
|
20241127,122300,14327125,2115,2115,2115,2115,0
|
|
20241127,122200,14327125,2115,2115,2115,2115,0
|
|
20241127,122100,14327125,2115,2115,2115,2115,0
|
|
20241127,122000,14327125,2115,2115,2115,2115,53
|
|
20241127,121900,14215030,2125,2125,2125,2125,0
|
|
20241127,121800,14215030,2125,2125,2125,2125,0
|
|
20241127,121700,14215030,2125,2125,2125,2125,0
|
|
20241127,121600,14215030,2125,2125,2125,2125,0
|
|
20241127,121500,14215030,2125,2125,2125,2125,0
|
|
20241127,121400,14215030,2125,2125,2125,2125,0
|
|
20241127,121300,14215030,2125,2125,2125,2125,0
|
|
20241127,121200,14215030,2125,2125,2125,2125,0
|
|
20241127,121100,14215030,2125,2125,2125,2125,0
|
|
20241127,121000,14215030,2125,2125,2125,2125,0
|
|
20241127,120900,14215030,2125,2125,2125,2125,0
|
|
20241127,120800,14215030,2125,2125,2125,2125,0
|
|
20241127,120700,14215030,2125,2125,2125,2125,0
|
|
20241127,120600,14215030,2125,2125,2125,2125,0
|
|
20241127,120500,14215030,2125,2125,2125,2125,0
|
|
20241127,120400,14215030,2125,2125,2125,2125,0
|
|
20241127,120300,14215030,2125,2125,2125,2125,0
|
|
20241127,120200,14215030,2125,2125,2125,2125,0
|
|
20241127,120100,14215030,2125,2125,2125,2125,0
|
|
20241127,120000,14215030,2125,2125,2125,2125,0
|
|
20241127,115900,14215030,2125,2125,2125,2125,0
|
|
20241127,115800,14215030,2125,2125,2125,2125,0
|
|
20241127,115700,14215030,2125,2125,2125,2125,0
|
|
20241127,115600,14215030,2125,2125,2125,2125,0
|
|
20241127,115500,14215030,2125,2125,2125,2125,0
|
|
20241127,115400,14215030,2125,2125,2125,2125,0
|
|
20241127,115300,14215030,2125,2125,2125,2125,0
|
|
20241127,115200,14215030,2125,2125,2125,2125,0
|
|
20241127,115100,14215030,2125,2125,2125,2125,0
|
|
20241127,115000,14215030,2125,2125,2125,2125,0
|
|
20241127,114900,14215030,2125,2125,2125,2125,0
|
|
20241127,114800,14215030,2125,2125,2125,2125,0
|
|
20241127,114700,14215030,2125,2125,2125,2125,0
|
|
20241127,114600,14215030,2125,2125,2125,2125,0
|
|
20241127,114500,14215030,2125,2125,2125,2125,0
|
|
20241127,114400,14215030,2125,2125,2125,2125,0
|
|
20241127,114300,14215030,2125,2125,2125,2125,0
|
|
20241127,114200,14215030,2125,2125,2125,2125,0
|
|
20241127,114100,14215030,2125,2125,2125,2125,0
|
|
20241127,114000,14215030,2125,2125,2125,2125,0
|
|
20241127,113900,14215030,2125,2125,2125,2125,0
|
|
20241127,113800,14215030,2125,2125,2125,2125,0
|
|
20241127,113700,14215030,2125,2125,2125,2125,0
|
|
20241127,113600,14215030,2125,2125,2125,2125,0
|
|
20241127,113500,14215030,2125,2125,2125,2125,0
|
|
20241127,113400,14215030,2125,2125,2125,2125,0
|
|
20241127,113300,14215030,2125,2125,2125,2125,0
|
|
20241127,113200,14215030,2125,2125,2125,2125,0
|
|
20241127,113100,14215030,2125,2125,2125,2125,0
|
|
20241127,113000,14215030,2125,2125,2125,2125,0
|
|
20241127,112900,14215030,2125,2125,2125,2125,0
|
|
20241127,112800,14215030,2125,2125,2125,2125,0
|
|
20241127,112700,14215030,2125,2125,2125,2125,0
|
|
20241127,112600,14215030,2125,2125,2125,2125,0
|
|
20241127,112500,14215030,2125,2125,2125,2125,0
|
|
20241127,112400,14215030,2125,2125,2125,2125,1
|
|
20241127,112300,14212905,2125,2125,2125,2125,0
|
|
20241127,112200,14212905,2125,2125,2125,2125,1
|
|
20241127,112100,14210780,2125,2125,2125,2125,1
|
|
20241127,112000,14208655,2120,2120,2120,2120,0
|
|
20241127,111900,14208655,2120,2120,2120,2120,0
|
|
20241127,111800,14208655,2120,2120,2120,2120,0
|
|
20241127,111700,14208655,2120,2120,2120,2120,0
|
|
20241127,111600,14208655,2120,2120,2120,2120,0
|
|
20241127,111500,14208655,2120,2120,2120,2120,0
|
|
20241127,111400,14208655,2120,2120,2120,2120,0
|
|
20241127,111300,14208655,2120,2120,2120,2120,0
|
|
20241127,111200,14208655,2120,2120,2120,2120,0
|
|
20241127,111100,14208655,2120,2115,2120,2115,3
|
|
20241127,111000,14202305,2115,2115,2115,2115,0
|
|
20241127,110900,14202305,2115,2115,2115,2115,0
|
|
20241127,110800,14202305,2115,2115,2115,2115,0
|
|
20241127,110700,14202305,2115,2115,2115,2115,0
|
|
20241127,110600,14202305,2115,2115,2115,2115,0
|
|
20241127,110500,14202305,2115,2115,2115,2115,0
|
|
20241127,110400,14202305,2115,2115,2115,2115,29
|
|
20241127,110300,14140970,2115,2115,2115,2115,0
|
|
20241127,110200,14140970,2115,2115,2115,2115,0
|
|
20241127,110100,14140970,2115,2115,2115,2115,100
|
|
20241127,110000,13929470,2115,2115,2115,2115,172
|
|
20241127,105900,13565690,2115,2115,2115,2115,0
|
|
20241127,105800,13565690,2115,2115,2115,2115,0
|
|
20241127,105700,13565690,2115,2115,2115,2115,0
|
|
20241127,105600,13565690,2115,2115,2115,2115,0
|
|
20241127,105500,13565690,2115,2115,2115,2115,0
|
|
20241127,105400,13565690,2115,2115,2115,2115,0
|
|
20241127,105300,13565690,2115,2115,2115,2115,0
|
|
20241127,105200,13565690,2115,2115,2115,2115,0
|
|
20241127,105100,13565690,2115,2115,2115,2115,0
|
|
20241127,105000,13565690,2115,2115,2115,2115,8
|
|
20241127,104900,13548770,2110,2110,2110,2110,0
|
|
20241127,104800,13548770,2110,2110,2110,2110,0
|
|
20241127,104700,13548770,2110,2110,2110,2110,2
|
|
20241127,104600,13544550,2115,2115,2115,2115,0
|
|
20241127,104500,13544550,2115,2115,2115,2115,110
|
|
20241127,104400,13311900,2135,2135,2135,2135,0
|
|
20241127,104300,13311900,2135,2135,2135,2135,0
|
|
20241127,104200,13311900,2135,2135,2135,2135,0
|
|
20241127,104100,13311900,2135,2115,2135,2115,88
|
|
20241127,104000,13125665,2110,2110,2110,2110,85
|
|
20241127,103900,12946315,2135,2135,2135,2135,0
|
|
20241127,103800,12946315,2135,2110,2140,2110,1052
|
|
20241127,103700,10721520,2115,2110,2115,2110,44
|
|
20241127,103600,10628655,2105,2105,2105,2105,0
|
|
20241127,103500,10628655,2105,2105,2105,2105,0
|
|
20241127,103400,10628655,2105,2105,2105,2105,0
|
|
20241127,103300,10628655,2105,2105,2105,2105,0
|
|
20241127,103200,10628655,2105,2105,2105,2105,0
|
|
20241127,103100,10628655,2105,2105,2105,2105,0
|
|
20241127,103000,10628655,2105,2105,2105,2105,0
|
|
20241127,102900,10628655,2105,2105,2105,2105,0
|
|
20241127,102800,10628655,2105,2105,2105,2105,0
|
|
20241127,102700,10628655,2105,2105,2105,2105,0
|
|
20241127,102600,10628655,2105,2105,2105,2105,0
|
|
20241127,102500,10628655,2105,2105,2105,2105,0
|
|
20241127,102400,10628655,2105,2105,2105,2105,0
|
|
20241127,102300,10628655,2105,2105,2105,2105,0
|
|
20241127,102200,10628655,2105,2105,2105,2105,0
|
|
20241127,102100,10628655,2105,2105,2105,2105,0
|
|
20241127,102000,10628655,2105,2105,2105,2105,0
|
|
20241127,101900,10628655,2105,2105,2105,2105,0
|
|
20241127,101800,10628655,2105,2105,2105,2105,0
|
|
20241127,101700,10628655,2105,2105,2105,2105,0
|
|
20241127,101600,10628655,2105,2105,2105,2105,0
|
|
20241127,101500,10628655,2105,2105,2105,2105,0
|
|
20241127,101400,10628655,2105,2105,2105,2105,0
|
|
20241127,101300,10628655,2105,2105,2105,2105,0
|
|
20241127,101200,10628655,2105,2105,2105,2105,0
|
|
20241127,101100,10628655,2105,2105,2105,2105,0
|
|
20241127,101000,10628655,2105,2105,2105,2105,200
|
|
20241127,100900,10207655,2110,2110,2110,2110,0
|
|
20241127,100800,10207655,2110,2110,2110,2110,0
|
|
20241127,100700,10207655,2110,2110,2110,2110,0
|
|
20241127,100600,10207655,2110,2110,2110,2110,0
|
|
20241127,100500,10207655,2110,2110,2110,2110,0
|
|
20241127,100400,10207655,2110,2110,2110,2110,0
|
|
20241127,100300,10207655,2110,2110,2110,2110,0
|
|
20241127,100200,10207655,2110,2110,2110,2110,0
|
|
20241127,100100,10207655,2110,2110,2110,2110,0
|
|
20241127,100000,10207655,2110,2110,2110,2110,186
|
|
20241127,095900,9815195,2110,2110,2110,2110,473
|
|
20241127,095800,8817165,2110,2110,2110,2110,0
|
|
20241127,095700,8817165,2110,2110,2110,2110,0
|
|
20241127,095600,8817165,2110,2110,2110,2110,0
|
|
20241127,095500,8817165,2110,2110,2110,2110,0
|
|
20241127,095400,8817165,2110,2110,2110,2110,0
|
|
20241127,095300,8817165,2110,2110,2110,2110,0
|
|
20241127,095200,8817165,2110,2110,2110,2110,0
|
|
20241127,095100,8817165,2110,2110,2110,2110,0
|
|
20241127,095000,8817165,2110,2110,2110,2110,0
|
|
20241127,094900,8817165,2110,2110,2110,2110,2
|
|
20241127,094800,8812945,2115,2115,2115,2115,0
|
|
20241127,094700,8812945,2115,2115,2115,2115,0
|
|
20241127,094600,8812945,2115,2115,2115,2115,0
|
|
20241127,094500,8812945,2115,2115,2115,2115,0
|
|
20241127,094400,8812945,2115,2115,2115,2115,472
|
|
20241127,094300,7814665,2120,2120,2120,2120,0
|
|
20241127,094200,7814665,2120,2120,2120,2120,0
|
|
20241127,094100,7814665,2120,2120,2120,2120,0
|
|
20241127,094000,7814665,2120,2120,2120,2120,0
|
|
20241127,093900,7814665,2120,2120,2120,2120,0
|
|
20241127,093800,7814665,2120,2120,2120,2120,3
|
|
20241127,093700,7808305,2120,2120,2120,2120,1
|
|
20241127,093600,7806185,2135,2135,2135,2135,0
|
|
20241127,093500,7806185,2135,2135,2135,2135,0
|
|
20241127,093400,7806185,2135,2135,2135,2135,0
|
|
20241127,093300,7806185,2135,2115,2135,2110,216
|
|
20241127,093200,7348955,2115,2115,2115,2115,0
|
|
20241127,093100,7348955,2115,2115,2115,2115,2
|
|
20241127,093000,7344725,2115,2115,2115,2115,0
|
|
20241127,092900,7344725,2115,2115,2115,2115,0
|
|
20241127,092800,7344725,2115,2115,2115,2115,1
|
|
20241127,092700,7342610,2120,2120,2120,2120,0
|
|
20241127,092600,7342610,2120,2120,2120,2120,0
|
|
20241127,092500,7342610,2120,2120,2120,2120,0
|
|
20241127,092400,7342610,2120,2120,2120,2120,0
|
|
20241127,092300,7342610,2120,2120,2120,2120,0
|
|
20241127,092200,7342610,2120,2115,2120,2115,217
|
|
20241127,092100,6882900,2110,2110,2110,2110,175
|
|
20241127,092000,6513650,2115,2115,2115,2115,0
|
|
20241127,091900,6513650,2115,2125,2125,2115,3
|
|
20241127,091800,6507285,2150,2105,2150,2105,902
|
|
20241127,091700,4604130,2110,2110,2110,2110,2
|
|
20241127,091600,4599910,2110,2110,2110,2110,1
|
|
20241127,091500,4597800,2110,2110,2110,2110,0
|
|
20241127,091400,4597800,2110,2110,2110,2110,0
|
|
20241127,091300,4597800,2110,2110,2110,2110,16
|
|
20241127,091200,4564040,2115,2115,2115,2115,0
|
|
20241127,091100,4564040,2115,2115,2115,2115,1
|
|
20241127,091000,4561925,2115,2115,2115,2115,1
|
|
20241127,090900,4559810,2120,2115,2120,2115,25
|
|
20241127,090800,4506925,2115,2115,2115,2115,0
|
|
20241127,090700,4506925,2115,2125,2125,2115,840
|
|
20241127,090600,2730255,2155,2155,2155,2155,0
|
|
20241127,090500,2730255,2155,2150,2155,2150,14
|
|
20241127,090400,2700150,2100,2105,2105,2095,1164
|
|
20241127,090300,259820,2110,2110,2110,2110,0
|
|
20241127,090200,259820,2110,2110,2110,2110,100
|
|
20241127,090100,48820,2160,2155,2160,2155,3
|
|
20241127,090000,42345,2160,2115,2160,2115,20
|