656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,195300,16776165,2090,2090,2090,2090,850
|
|
20241128,195200,16776165,2090,2090,2090,2090,0
|
|
20241128,195100,16776165,2090,2090,2090,2090,0
|
|
20241128,195000,16776165,2090,2090,2090,2090,0
|
|
20241128,194900,16776165,2090,2090,2090,2090,0
|
|
20241128,194800,16776165,2090,2090,2090,2090,0
|
|
20241128,194700,16776165,2090,2090,2090,2090,0
|
|
20241128,194600,16776165,2090,2090,2090,2090,0
|
|
20241128,194500,16776165,2090,2090,2090,2090,0
|
|
20241128,194400,16776165,2090,2090,2090,2090,0
|
|
20241128,194300,16776165,2090,2090,2090,2090,0
|
|
20241128,194200,16776165,2090,2090,2090,2090,0
|
|
20241128,194100,16776165,2090,2090,2090,2090,0
|
|
20241128,194000,16776165,2090,2090,2090,2090,0
|
|
20241128,193900,16776165,2090,2090,2090,2090,0
|
|
20241128,193800,16776165,2090,2090,2090,2090,0
|
|
20241128,193700,16776165,2090,2090,2090,2090,0
|
|
20241128,193600,16776165,2090,2090,2090,2090,0
|
|
20241128,193500,16776165,2090,2090,2090,2090,0
|
|
20241128,193400,16776165,2090,2090,2090,2090,0
|
|
20241128,193300,16776165,2090,2090,2090,2090,0
|
|
20241128,193200,16776165,2090,2090,2090,2090,0
|
|
20241128,193100,16776165,2090,2090,2090,2090,0
|
|
20241128,193000,16776165,2090,2090,2090,2090,0
|
|
20241128,192900,16776165,2090,2090,2090,2090,0
|
|
20241128,192800,16776165,2090,2090,2090,2090,0
|
|
20241128,192700,16776165,2090,2090,2090,2090,0
|
|
20241128,192600,16776165,2090,2090,2090,2090,0
|
|
20241128,192500,16776165,2090,2090,2090,2090,0
|
|
20241128,192400,16776165,2090,2090,2090,2090,0
|
|
20241128,192300,16776165,2090,2090,2090,2090,850
|
|
20241128,192200,16776165,2090,2090,2090,2090,0
|
|
20241128,192100,16776165,2090,2090,2090,2090,0
|
|
20241128,192000,16776165,2090,2090,2090,2090,0
|
|
20241128,191900,16776165,2090,2090,2090,2090,0
|
|
20241128,191800,16776165,2090,2090,2090,2090,0
|
|
20241128,191700,16776165,2090,2090,2090,2090,0
|
|
20241128,191600,16776165,2090,2090,2090,2090,0
|
|
20241128,191500,16776165,2090,2090,2090,2090,0
|
|
20241128,191400,16776165,2090,2090,2090,2090,0
|
|
20241128,191300,16776165,2090,2090,2090,2090,0
|
|
20241128,191200,16776165,2090,2090,2090,2090,0
|
|
20241128,191100,16776165,2090,2090,2090,2090,0
|
|
20241128,191000,16776165,2090,2090,2090,2090,0
|
|
20241128,190900,16776165,2090,2090,2090,2090,0
|
|
20241128,190800,16776165,2090,2090,2090,2090,0
|
|
20241128,190700,16776165,2090,2090,2090,2090,0
|
|
20241128,190600,16776165,2090,2090,2090,2090,0
|
|
20241128,190500,16776165,2090,2090,2090,2090,0
|
|
20241128,190400,16776165,2090,2090,2090,2090,0
|
|
20241128,190300,16776165,2090,2090,2090,2090,0
|
|
20241128,190200,16776165,2090,2090,2090,2090,0
|
|
20241128,190100,16776165,2090,2090,2090,2090,0
|
|
20241128,190000,16776165,2090,2090,2090,2090,0
|
|
20241128,185900,16776165,2090,2090,2090,2090,0
|
|
20241128,185800,16776165,2090,2090,2090,2090,0
|
|
20241128,185700,16776165,2090,2090,2090,2090,0
|
|
20241128,185600,16776165,2090,2090,2090,2090,0
|
|
20241128,185500,16776165,2090,2090,2090,2090,0
|
|
20241128,185400,16776165,2090,2090,2090,2090,0
|
|
20241128,185300,16776165,2090,2090,2090,2090,850
|
|
20241128,185200,16776165,2090,2090,2090,2090,0
|
|
20241128,185100,16776165,2090,2090,2090,2090,0
|
|
20241128,185000,16776165,2090,2090,2090,2090,0
|
|
20241128,184900,16776165,2090,2090,2090,2090,0
|
|
20241128,184800,16776165,2090,2090,2090,2090,0
|
|
20241128,184700,16776165,2090,2090,2090,2090,0
|
|
20241128,184600,16776165,2090,2090,2090,2090,0
|
|
20241128,184500,16776165,2090,2090,2090,2090,0
|
|
20241128,184400,16776165,2090,2090,2090,2090,0
|
|
20241128,184300,16776165,2090,2090,2090,2090,0
|
|
20241128,184200,16776165,2090,2090,2090,2090,0
|
|
20241128,184100,16776165,2090,2090,2090,2090,0
|
|
20241128,184000,16776165,2090,2090,2090,2090,0
|
|
20241128,183900,16776165,2090,2090,2090,2090,0
|
|
20241128,183800,16776165,2090,2090,2090,2090,0
|
|
20241128,183700,16776165,2090,2090,2090,2090,0
|
|
20241128,183600,16776165,2090,2090,2090,2090,0
|
|
20241128,183500,16776165,2090,2090,2090,2090,0
|
|
20241128,183400,16776165,2090,2090,2090,2090,0
|
|
20241128,183300,16776165,2090,2090,2090,2090,0
|
|
20241128,183200,16776165,2090,2090,2090,2090,0
|
|
20241128,183100,16776165,2090,2090,2090,2090,0
|
|
20241128,183000,16776165,2090,2090,2090,2090,0
|
|
20241128,182900,16776165,2090,2090,2090,2090,0
|
|
20241128,182800,16776165,2090,2090,2090,2090,0
|
|
20241128,182700,16776165,2090,2090,2090,2090,0
|
|
20241128,182600,16776165,2090,2090,2090,2090,0
|
|
20241128,182500,16776165,2090,2090,2090,2090,0
|
|
20241128,182400,16776165,2090,2090,2090,2090,0
|
|
20241128,182300,16776165,2090,2090,2090,2090,850
|
|
20241128,182200,16776165,2090,2090,2090,2090,0
|
|
20241128,182100,16776165,2090,2090,2090,2090,0
|
|
20241128,182000,16776165,2090,2090,2090,2090,0
|
|
20241128,181900,16776165,2090,2090,2090,2090,0
|
|
20241128,181800,16776165,2090,2090,2090,2090,0
|
|
20241128,181700,16776165,2090,2090,2090,2090,0
|
|
20241128,181600,16776165,2090,2090,2090,2090,0
|
|
20241128,181500,16776165,2090,2090,2090,2090,0
|
|
20241128,181400,16776165,2090,2090,2090,2090,0
|
|
20241128,181300,16776165,2090,2090,2090,2090,0
|
|
20241128,181200,16776165,2090,2090,2090,2090,0
|
|
20241128,181100,16776165,2090,2090,2090,2090,0
|
|
20241128,181000,16776165,2090,2090,2090,2090,0
|
|
20241128,180900,16776165,2090,2090,2090,2090,0
|
|
20241128,180800,16776165,2090,2090,2090,2090,0
|
|
20241128,180700,16776165,2090,2090,2090,2090,0
|
|
20241128,180600,16776165,2090,2090,2090,2090,0
|
|
20241128,180500,16776165,2090,2090,2090,2090,0
|
|
20241128,180400,16776165,2090,2090,2090,2090,0
|
|
20241128,180300,16776165,2090,2090,2090,2090,0
|
|
20241128,180200,16776165,2090,2090,2090,2090,0
|
|
20241128,180100,16776165,2090,2090,2090,2090,0
|
|
20241128,180000,16776165,2090,2090,2090,2090,0
|
|
20241128,175900,16776165,2090,2090,2090,2090,0
|
|
20241128,175800,16776165,2090,2090,2090,2090,0
|
|
20241128,175700,16776165,2090,2090,2090,2090,0
|
|
20241128,175600,16776165,2090,2090,2090,2090,0
|
|
20241128,175500,16776165,2090,2090,2090,2090,0
|
|
20241128,175400,16776165,2090,2090,2090,2090,0
|
|
20241128,175300,16776165,2090,2090,2090,2090,850
|
|
20241128,175200,16776165,2090,2090,2090,2090,0
|
|
20241128,175100,16776165,2090,2090,2090,2090,0
|
|
20241128,175000,16776165,2090,2090,2090,2090,0
|
|
20241128,174900,16776165,2090,2090,2090,2090,0
|
|
20241128,174800,16776165,2090,2090,2090,2090,0
|
|
20241128,174700,16776165,2090,2090,2090,2090,0
|
|
20241128,174600,16776165,2090,2090,2090,2090,0
|
|
20241128,174500,16776165,2090,2090,2090,2090,0
|
|
20241128,174400,16776165,2090,2090,2090,2090,0
|
|
20241128,174300,16776165,2090,2090,2090,2090,0
|
|
20241128,174200,16776165,2090,2090,2090,2090,0
|
|
20241128,174100,16776165,2090,2090,2090,2090,0
|
|
20241128,174000,16776165,2090,2090,2090,2090,0
|
|
20241128,173900,16776165,2090,2090,2090,2090,0
|
|
20241128,173800,16776165,2090,2090,2090,2090,0
|
|
20241128,173700,16776165,2090,2090,2090,2090,0
|
|
20241128,173600,16776165,2090,2090,2090,2090,0
|
|
20241128,173500,16776165,2090,2090,2090,2090,0
|
|
20241128,173400,16776165,2090,2090,2090,2090,0
|
|
20241128,173300,16776165,2090,2090,2090,2090,0
|
|
20241128,173200,16776165,2090,2090,2090,2090,0
|
|
20241128,173100,16776165,2090,2090,2090,2090,0
|
|
20241128,173000,16776165,2090,2090,2090,2090,0
|
|
20241128,172900,16776165,2090,2090,2090,2090,0
|
|
20241128,172800,16776165,2090,2090,2090,2090,0
|
|
20241128,172700,16776165,2090,2090,2090,2090,0
|
|
20241128,172600,16776165,2090,2090,2090,2090,0
|
|
20241128,172500,16776165,2090,2090,2090,2090,0
|
|
20241128,172400,16776165,2090,2090,2090,2090,0
|
|
20241128,172300,16776165,2090,2090,2090,2090,850
|
|
20241128,172200,16776165,2090,2090,2090,2090,0
|
|
20241128,172100,16776165,2090,2090,2090,2090,0
|
|
20241128,172000,16776165,2090,2090,2090,2090,0
|
|
20241128,171900,16776165,2090,2090,2090,2090,0
|
|
20241128,171800,16776165,2090,2090,2090,2090,0
|
|
20241128,171700,16776165,2090,2090,2090,2090,0
|
|
20241128,171600,16776165,2090,2090,2090,2090,0
|
|
20241128,171500,16776165,2090,2090,2090,2090,0
|
|
20241128,171400,16776165,2090,2090,2090,2090,0
|
|
20241128,171300,16776165,2090,2090,2090,2090,0
|
|
20241128,171200,16776165,2090,2090,2090,2090,0
|
|
20241128,171100,16776165,2090,2090,2090,2090,0
|
|
20241128,171000,16776165,2090,2090,2090,2090,0
|
|
20241128,170900,16776165,2090,2090,2090,2090,0
|
|
20241128,170800,16776165,2090,2090,2090,2090,0
|
|
20241128,170700,16776165,2090,2090,2090,2090,0
|
|
20241128,170600,16776165,2090,2090,2090,2090,0
|
|
20241128,170500,16776165,2090,2090,2090,2090,0
|
|
20241128,170400,16776165,2090,2090,2090,2090,0
|
|
20241128,170300,16776165,2090,2090,2090,2090,0
|
|
20241128,170200,16776165,2090,2090,2090,2090,0
|
|
20241128,170100,16776165,2090,2090,2090,2090,0
|
|
20241128,170000,16776165,2090,2090,2090,2090,0
|
|
20241128,165900,16776165,2090,2090,2090,2090,0
|
|
20241128,165800,16776165,2090,2090,2090,2090,0
|
|
20241128,165700,16776165,2090,2090,2090,2090,0
|
|
20241128,165600,16776165,2090,2090,2090,2090,0
|
|
20241128,165500,16776165,2090,2090,2090,2090,0
|
|
20241128,165400,16776165,2090,2090,2090,2090,0
|
|
20241128,165300,16776165,2090,2090,2090,2090,850
|
|
20241128,165200,16776165,2090,2090,2090,2090,0
|
|
20241128,165100,16776165,2090,2090,2090,2090,0
|
|
20241128,165000,16776165,2090,2090,2090,2090,0
|
|
20241128,164900,16776165,2090,2090,2090,2090,0
|
|
20241128,164800,16776165,2090,2090,2090,2090,0
|
|
20241128,164700,16776165,2090,2090,2090,2090,0
|
|
20241128,164600,16776165,2090,2090,2090,2090,0
|
|
20241128,164500,16776165,2090,2090,2090,2090,0
|
|
20241128,164400,16776165,2090,2090,2090,2090,0
|
|
20241128,164300,16776165,2090,2090,2090,2090,0
|
|
20241128,164200,16776165,2090,2090,2090,2090,0
|
|
20241128,164100,16776165,2090,2090,2090,2090,0
|
|
20241128,164000,16776165,2090,2090,2090,2090,0
|
|
20241128,163900,16776165,2090,2090,2090,2090,0
|
|
20241128,163800,16776165,2090,2090,2090,2090,0
|
|
20241128,163700,16776165,2090,2090,2090,2090,0
|
|
20241128,163600,16776165,2090,2090,2090,2090,0
|
|
20241128,163500,16776165,2090,2090,2090,2090,0
|
|
20241128,163400,16776165,2090,2090,2090,2090,0
|
|
20241128,163300,16776165,2090,2090,2090,2090,0
|
|
20241128,163200,16776165,2090,2090,2090,2090,0
|
|
20241128,163100,16776165,2090,2090,2090,2090,0
|
|
20241128,163000,16776165,2090,2090,2090,2090,0
|
|
20241128,162900,16776165,2090,2090,2090,2090,0
|
|
20241128,162800,16776165,2090,2090,2090,2090,0
|
|
20241128,162700,16776165,2090,2090,2090,2090,0
|
|
20241128,162600,16776165,2090,2090,2090,2090,0
|
|
20241128,162500,16776165,2090,2090,2090,2090,0
|
|
20241128,162400,16776165,2090,2090,2090,2090,0
|
|
20241128,162300,16776165,2090,2090,2090,2090,850
|
|
20241128,162200,16776165,2090,2090,2090,2090,0
|
|
20241128,162100,16776165,2090,2090,2090,2090,0
|
|
20241128,162000,16776165,2090,2090,2090,2090,0
|
|
20241128,161900,16776165,2090,2090,2090,2090,0
|
|
20241128,161800,16776165,2090,2090,2090,2090,0
|
|
20241128,161700,16776165,2090,2090,2090,2090,0
|
|
20241128,161600,16776165,2090,2090,2090,2090,0
|
|
20241128,161500,16776165,2090,2090,2090,2090,0
|
|
20241128,161400,16776165,2090,2090,2090,2090,0
|
|
20241128,161300,16776165,2090,2090,2090,2090,0
|
|
20241128,161200,16776165,2090,2090,2090,2090,0
|
|
20241128,161100,16776165,2090,2090,2090,2090,0
|
|
20241128,161000,16776165,2090,2090,2090,2090,0
|
|
20241128,160900,16776165,2090,2090,2090,2090,0
|
|
20241128,160800,16776165,2090,2090,2090,2090,0
|
|
20241128,160700,16776165,2090,2090,2090,2090,0
|
|
20241128,160600,16776165,2090,2090,2090,2090,0
|
|
20241128,160500,16776165,2090,2090,2090,2090,0
|
|
20241128,160400,16776165,2090,2090,2090,2090,0
|
|
20241128,160300,16776165,2090,2090,2090,2090,0
|
|
20241128,160200,16776165,2090,2090,2090,2090,0
|
|
20241128,160100,16776165,2090,2090,2090,2090,0
|
|
20241128,160000,16776165,2090,2090,2090,2090,0
|
|
20241128,155900,16776165,2090,2090,2090,2090,0
|
|
20241128,155800,16776165,2090,2090,2090,2090,0
|
|
20241128,155700,16776165,2090,2090,2090,2090,0
|
|
20241128,155600,16776165,2090,2090,2090,2090,0
|
|
20241128,155500,16776165,2090,2090,2090,2090,0
|
|
20241128,155400,16776165,2090,2090,2090,2090,0
|
|
20241128,155300,16776165,2090,2090,2090,2090,850
|
|
20241128,155200,16776165,2090,2090,2090,2090,0
|
|
20241128,155100,16776165,2090,2090,2090,2090,0
|
|
20241128,155000,16776165,2090,2090,2090,2090,0
|
|
20241128,154900,16776165,2090,2090,2090,2090,0
|
|
20241128,154800,16776165,2090,2090,2090,2090,0
|
|
20241128,154700,16776165,2090,2090,2090,2090,0
|
|
20241128,154600,16776165,2090,2090,2090,2090,0
|
|
20241128,154500,16776165,2090,2090,2090,2090,0
|
|
20241128,154400,16776165,2090,2090,2090,2090,0
|
|
20241128,154300,16776165,2090,2090,2090,2090,0
|
|
20241128,154200,16776165,2090,2090,2090,2090,0
|
|
20241128,154100,16776165,2090,2090,2090,2090,0
|
|
20241128,154000,16776165,2090,2090,2090,2090,0
|
|
20241128,153900,16776165,2090,2090,2090,2090,0
|
|
20241128,153800,16776165,2090,2090,2090,2090,0
|
|
20241128,153700,16776165,2090,2090,2090,2090,0
|
|
20241128,153600,16776165,2090,2090,2090,2090,0
|
|
20241128,153500,16776165,2090,2090,2090,2090,0
|
|
20241128,153400,16776165,2090,2090,2090,2090,0
|
|
20241128,153300,16776165,2090,2090,2090,2090,0
|
|
20241128,153200,16776165,2090,2090,2090,2090,0
|
|
20241128,153100,16776165,2090,2090,2090,2090,0
|
|
20241128,153000,16776165,2090,2090,2090,2090,850
|
|
20241128,152900,14999665,2105,2105,2105,2105,0
|
|
20241128,152800,14999665,2105,2105,2105,2105,0
|
|
20241128,152700,14999665,2105,2105,2105,2105,0
|
|
20241128,152600,14999665,2105,2105,2105,2105,0
|
|
20241128,152500,14999665,2105,2105,2105,2105,0
|
|
20241128,152400,14999665,2105,2105,2105,2105,0
|
|
20241128,152300,14999665,2105,2105,2105,2105,0
|
|
20241128,152200,14999665,2105,2105,2105,2105,0
|
|
20241128,152100,14999665,2105,2105,2105,2105,0
|
|
20241128,152000,14999665,2105,2105,2105,2105,0
|
|
20241128,151900,14999665,2105,2105,2105,2105,11
|
|
20241128,151800,14976510,2100,2100,2100,2100,0
|
|
20241128,151700,14976510,2100,2100,2100,2100,0
|
|
20241128,151600,14976510,2100,2100,2100,2100,309
|
|
20241128,151500,14327610,2100,2100,2100,2100,50
|
|
20241128,151400,14222610,2100,2100,2100,2100,0
|
|
20241128,151300,14222610,2100,2100,2100,2100,0
|
|
20241128,151200,14222610,2100,2100,2100,2100,0
|
|
20241128,151100,14222610,2100,2100,2100,2100,0
|
|
20241128,151000,14222610,2100,2100,2100,2100,0
|
|
20241128,150900,14222610,2100,2100,2100,2100,0
|
|
20241128,150800,14222610,2100,2100,2100,2100,0
|
|
20241128,150700,14222610,2100,2100,2100,2100,0
|
|
20241128,150600,14222610,2100,2100,2100,2100,0
|
|
20241128,150500,14222610,2100,2100,2100,2100,1
|
|
20241128,150400,14220510,2100,2105,2105,2100,801
|
|
20241128,150300,12538405,2110,2110,2110,2110,0
|
|
20241128,150200,12538405,2110,2110,2110,2110,0
|
|
20241128,150100,12538405,2110,2110,2110,2110,0
|
|
20241128,150000,12538405,2110,2110,2110,2110,0
|
|
20241128,145900,12538405,2110,2110,2110,2110,0
|
|
20241128,145800,12538405,2110,2110,2110,2110,0
|
|
20241128,145700,12538405,2110,2110,2110,2110,0
|
|
20241128,145600,12538405,2110,2110,2110,2110,0
|
|
20241128,145500,12538405,2110,2110,2110,2110,0
|
|
20241128,145400,12538405,2110,2110,2110,2110,0
|
|
20241128,145300,12538405,2110,2110,2110,2110,0
|
|
20241128,145200,12538405,2110,2110,2110,2110,0
|
|
20241128,145100,12538405,2110,2110,2110,2110,0
|
|
20241128,145000,12538405,2110,2110,2110,2110,0
|
|
20241128,144900,12538405,2110,2110,2110,2110,0
|
|
20241128,144800,12538405,2110,2110,2110,2110,0
|
|
20241128,144700,12538405,2110,2110,2110,2110,0
|
|
20241128,144600,12538405,2110,2110,2110,2110,0
|
|
20241128,144500,12538405,2110,2110,2110,2110,0
|
|
20241128,144400,12538405,2110,2110,2110,2110,0
|
|
20241128,144300,12538405,2110,2110,2110,2110,2
|
|
20241128,144200,12534185,2110,2110,2110,2110,0
|
|
20241128,144100,12534185,2110,2110,2110,2110,0
|
|
20241128,144000,12534185,2110,2110,2110,2110,0
|
|
20241128,143900,12534185,2110,2110,2110,2110,0
|
|
20241128,143800,12534185,2110,2110,2110,2110,0
|
|
20241128,143700,12534185,2110,2110,2110,2110,0
|
|
20241128,143600,12534185,2110,2110,2110,2110,1
|
|
20241128,143500,12532075,2105,2105,2105,2105,0
|
|
20241128,143400,12532075,2105,2105,2105,2105,0
|
|
20241128,143300,12532075,2105,2105,2105,2105,0
|
|
20241128,143200,12532075,2105,2105,2105,2105,0
|
|
20241128,143100,12532075,2105,2105,2105,2105,0
|
|
20241128,143000,12532075,2105,2105,2105,2105,0
|
|
20241128,142900,12532075,2105,2105,2105,2105,0
|
|
20241128,142800,12532075,2105,2105,2105,2105,0
|
|
20241128,142700,12532075,2105,2105,2105,2105,0
|
|
20241128,142600,12532075,2105,2105,2105,2105,0
|
|
20241128,142500,12532075,2105,2105,2105,2105,0
|
|
20241128,142400,12532075,2105,2105,2105,2105,0
|
|
20241128,142300,12532075,2105,2105,2105,2105,0
|
|
20241128,142200,12532075,2105,2105,2105,2105,0
|
|
20241128,142100,12532075,2105,2105,2105,2105,0
|
|
20241128,142000,12532075,2105,2105,2105,2105,0
|
|
20241128,141900,12532075,2105,2105,2105,2105,0
|
|
20241128,141800,12532075,2105,2105,2105,2105,0
|
|
20241128,141700,12532075,2105,2105,2105,2105,0
|
|
20241128,141600,12532075,2105,2105,2105,2105,0
|
|
20241128,141500,12532075,2105,2105,2105,2105,0
|
|
20241128,141400,12532075,2105,2105,2105,2105,0
|
|
20241128,141300,12532075,2105,2105,2105,2105,0
|
|
20241128,141200,12532075,2105,2105,2105,2105,0
|
|
20241128,141100,12532075,2105,2105,2105,2105,0
|
|
20241128,141000,12532075,2105,2105,2105,2105,0
|
|
20241128,140900,12532075,2105,2105,2105,2105,0
|
|
20241128,140800,12532075,2105,2105,2105,2105,0
|
|
20241128,140700,12532075,2105,2105,2105,2105,0
|
|
20241128,140600,12532075,2105,2105,2105,2105,0
|
|
20241128,140500,12532075,2105,2105,2105,2105,0
|
|
20241128,140400,12532075,2105,2105,2105,2105,0
|
|
20241128,140300,12532075,2105,2105,2105,2105,0
|
|
20241128,140200,12532075,2105,2105,2105,2105,12
|
|
20241128,140100,12506815,2110,2110,2110,2110,0
|
|
20241128,140000,12506815,2110,2110,2110,2110,0
|
|
20241128,135900,12506815,2110,2110,2110,2110,0
|
|
20241128,135800,12506815,2110,2110,2110,2110,0
|
|
20241128,135700,12506815,2110,2105,2110,2105,20
|
|
20241128,135600,12464700,2100,2100,2100,2100,0
|
|
20241128,135500,12464700,2100,2100,2100,2100,0
|
|
20241128,135400,12464700,2100,2100,2100,2100,0
|
|
20241128,135300,12464700,2100,2100,2100,2100,0
|
|
20241128,135200,12464700,2100,2100,2100,2100,0
|
|
20241128,135100,12464700,2100,2100,2100,2100,0
|
|
20241128,135000,12464700,2100,2100,2100,2100,0
|
|
20241128,134900,12464700,2100,2100,2100,2100,0
|
|
20241128,134800,12464700,2100,2100,2100,2100,0
|
|
20241128,134700,12464700,2100,2100,2100,2100,0
|
|
20241128,134600,12464700,2100,2100,2100,2100,0
|
|
20241128,134500,12464700,2100,2100,2100,2100,0
|
|
20241128,134400,12464700,2100,2100,2100,2100,0
|
|
20241128,134300,12464700,2100,2100,2100,2100,0
|
|
20241128,134200,12464700,2100,2100,2100,2100,0
|
|
20241128,134100,12464700,2100,2100,2100,2100,0
|
|
20241128,134000,12464700,2100,2100,2100,2100,0
|
|
20241128,133900,12464700,2100,2100,2100,2100,0
|
|
20241128,133800,12464700,2100,2100,2100,2100,0
|
|
20241128,133700,12464700,2100,2100,2100,2100,0
|
|
20241128,133600,12464700,2100,2100,2100,2100,0
|
|
20241128,133500,12464700,2100,2100,2100,2100,0
|
|
20241128,133400,12464700,2100,2100,2100,2100,0
|
|
20241128,133300,12464700,2100,2100,2100,2100,0
|
|
20241128,133200,12464700,2100,2100,2100,2100,0
|
|
20241128,133100,12464700,2100,2100,2100,2100,0
|
|
20241128,133000,12464700,2100,2100,2100,2100,0
|
|
20241128,132900,12464700,2100,2100,2100,2100,0
|
|
20241128,132800,12464700,2100,2100,2100,2100,402
|
|
20241128,132700,11620500,2110,2110,2110,2110,0
|
|
20241128,132600,11620500,2110,2110,2110,2110,0
|
|
20241128,132500,11620500,2110,2110,2110,2110,0
|
|
20241128,132400,11620500,2110,2110,2110,2110,0
|
|
20241128,132300,11620500,2110,2110,2110,2110,0
|
|
20241128,132200,11620500,2110,2110,2110,2110,0
|
|
20241128,132100,11620500,2110,2110,2110,2110,0
|
|
20241128,132000,11620500,2110,2110,2110,2110,0
|
|
20241128,131900,11620500,2110,2110,2110,2110,0
|
|
20241128,131800,11620500,2110,2110,2110,2110,0
|
|
20241128,131700,11620500,2110,2110,2110,2110,0
|
|
20241128,131600,11620500,2110,2110,2110,2110,0
|
|
20241128,131500,11620500,2110,2110,2110,2110,0
|
|
20241128,131400,11620500,2110,2110,2110,2110,0
|
|
20241128,131300,11620500,2110,2110,2110,2110,0
|
|
20241128,131200,11620500,2110,2110,2110,2110,0
|
|
20241128,131100,11620500,2110,2110,2110,2110,0
|
|
20241128,131000,11620500,2110,2110,2110,2110,0
|
|
20241128,130900,11620500,2110,2110,2110,2110,0
|
|
20241128,130800,11620500,2110,2110,2110,2110,0
|
|
20241128,130700,11620500,2110,2110,2110,2110,0
|
|
20241128,130600,11620500,2110,2110,2110,2110,0
|
|
20241128,130500,11620500,2110,2110,2110,2110,0
|
|
20241128,130400,11620500,2110,2110,2110,2110,0
|
|
20241128,130300,11620500,2110,2110,2110,2110,0
|
|
20241128,130200,11620500,2110,2110,2110,2110,0
|
|
20241128,130100,11620500,2110,2110,2110,2110,0
|
|
20241128,130000,11620500,2110,2110,2110,2110,0
|
|
20241128,125900,11620500,2110,2110,2110,2110,0
|
|
20241128,125800,11620500,2110,2110,2110,2110,0
|
|
20241128,125700,11620500,2110,2105,2110,2105,10
|
|
20241128,125600,11599405,2100,2100,2100,2100,0
|
|
20241128,125500,11599405,2100,2100,2100,2100,0
|
|
20241128,125400,11599405,2100,2100,2100,2100,0
|
|
20241128,125300,11599405,2100,2100,2100,2100,0
|
|
20241128,125200,11599405,2100,2100,2100,2100,0
|
|
20241128,125100,11599405,2100,2100,2100,2100,0
|
|
20241128,125000,11599405,2100,2100,2100,2100,0
|
|
20241128,124900,11599405,2100,2100,2100,2100,0
|
|
20241128,124800,11599405,2100,2100,2100,2100,0
|
|
20241128,124700,11599405,2100,2100,2100,2100,0
|
|
20241128,124600,11599405,2100,2100,2100,2100,0
|
|
20241128,124500,11599405,2100,2100,2100,2100,0
|
|
20241128,124400,11599405,2100,2100,2100,2100,0
|
|
20241128,124300,11599405,2100,2100,2100,2100,0
|
|
20241128,124200,11599405,2100,2100,2100,2100,0
|
|
20241128,124100,11599405,2100,2100,2100,2100,0
|
|
20241128,124000,11599405,2100,2100,2100,2100,0
|
|
20241128,123900,11599405,2100,2100,2100,2100,0
|
|
20241128,123800,11599405,2100,2100,2100,2100,0
|
|
20241128,123700,11599405,2100,2100,2100,2100,0
|
|
20241128,123600,11599405,2100,2100,2100,2100,0
|
|
20241128,123500,11599405,2100,2100,2100,2100,0
|
|
20241128,123400,11599405,2100,2100,2100,2100,0
|
|
20241128,123300,11599405,2100,2100,2100,2100,0
|
|
20241128,123200,11599405,2100,2100,2100,2100,0
|
|
20241128,123100,11599405,2100,2100,2100,2100,0
|
|
20241128,123000,11599405,2100,2100,2100,2100,0
|
|
20241128,122900,11599405,2100,2100,2100,2100,20
|
|
20241128,122800,11557405,2110,2110,2110,2110,0
|
|
20241128,122700,11557405,2110,2110,2110,2110,0
|
|
20241128,122600,11557405,2110,2110,2110,2110,0
|
|
20241128,122500,11557405,2110,2110,2110,2110,0
|
|
20241128,122400,11557405,2110,2110,2110,2110,0
|
|
20241128,122300,11557405,2110,2110,2110,2110,0
|
|
20241128,122200,11557405,2110,2110,2110,2110,0
|
|
20241128,122100,11557405,2110,2110,2110,2110,0
|
|
20241128,122000,11557405,2110,2110,2110,2110,0
|
|
20241128,121900,11557405,2110,2105,2110,2105,48
|
|
20241128,121800,11456130,2110,2110,2110,2110,0
|
|
20241128,121700,11456130,2110,2110,2110,2110,0
|
|
20241128,121600,11456130,2110,2110,2110,2110,0
|
|
20241128,121500,11456130,2110,2110,2110,2110,0
|
|
20241128,121400,11456130,2110,2110,2110,2110,0
|
|
20241128,121300,11456130,2110,2110,2110,2110,0
|
|
20241128,121200,11456130,2110,2110,2110,2110,0
|
|
20241128,121100,11456130,2110,2110,2110,2110,0
|
|
20241128,121000,11456130,2110,2110,2110,2110,0
|
|
20241128,120900,11456130,2110,2110,2110,2110,0
|
|
20241128,120800,11456130,2110,2110,2110,2110,0
|
|
20241128,120700,11456130,2110,2110,2110,2110,0
|
|
20241128,120600,11456130,2110,2110,2110,2110,0
|
|
20241128,120500,11456130,2110,2110,2110,2110,0
|
|
20241128,120400,11456130,2110,2110,2110,2110,0
|
|
20241128,120300,11456130,2110,2110,2110,2110,0
|
|
20241128,120200,11456130,2110,2110,2110,2110,0
|
|
20241128,120100,11456130,2110,2110,2110,2110,0
|
|
20241128,120000,11456130,2110,2110,2110,2110,0
|
|
20241128,115900,11456130,2110,2110,2110,2110,0
|
|
20241128,115800,11456130,2110,2110,2110,2110,0
|
|
20241128,115700,11456130,2110,2110,2110,2110,0
|
|
20241128,115600,11456130,2110,2110,2110,2110,0
|
|
20241128,115500,11456130,2110,2110,2110,2110,0
|
|
20241128,115400,11456130,2110,2110,2110,2110,0
|
|
20241128,115300,11456130,2110,2110,2110,2110,0
|
|
20241128,115200,11456130,2110,2110,2110,2110,0
|
|
20241128,115100,11456130,2110,2110,2110,2110,0
|
|
20241128,115000,11456130,2110,2110,2110,2110,0
|
|
20241128,114900,11456130,2110,2110,2110,2110,0
|
|
20241128,114800,11456130,2110,2110,2110,2110,0
|
|
20241128,114700,11456130,2110,2110,2110,2110,0
|
|
20241128,114600,11456130,2110,2110,2110,2110,0
|
|
20241128,114500,11456130,2110,2110,2110,2110,0
|
|
20241128,114400,11456130,2110,2110,2110,2110,0
|
|
20241128,114300,11456130,2110,2110,2110,2110,0
|
|
20241128,114200,11456130,2110,2110,2110,2110,0
|
|
20241128,114100,11456130,2110,2105,2110,2105,10
|
|
20241128,114000,11435035,2105,2105,2105,2105,0
|
|
20241128,113900,11435035,2105,2105,2105,2105,0
|
|
20241128,113800,11435035,2105,2105,2105,2105,0
|
|
20241128,113700,11435035,2105,2105,2105,2105,0
|
|
20241128,113600,11435035,2105,2105,2105,2105,0
|
|
20241128,113500,11435035,2105,2105,2105,2105,0
|
|
20241128,113400,11435035,2105,2105,2105,2105,0
|
|
20241128,113300,11435035,2105,2105,2105,2105,0
|
|
20241128,113200,11435035,2105,2105,2105,2105,0
|
|
20241128,113100,11435035,2105,2105,2105,2105,0
|
|
20241128,113000,11435035,2105,2105,2105,2105,0
|
|
20241128,112900,11435035,2105,2105,2105,2105,0
|
|
20241128,112800,11435035,2105,2105,2105,2105,0
|
|
20241128,112700,11435035,2105,2105,2105,2105,0
|
|
20241128,112600,11435035,2105,2105,2105,2105,0
|
|
20241128,112500,11435035,2105,2105,2105,2105,0
|
|
20241128,112400,11435035,2105,2105,2105,2105,0
|
|
20241128,112300,11435035,2105,2105,2105,2105,0
|
|
20241128,112200,11435035,2105,2105,2105,2105,0
|
|
20241128,112100,11435035,2105,2105,2105,2105,0
|
|
20241128,112000,11435035,2105,2105,2105,2105,0
|
|
20241128,111900,11435035,2105,2105,2105,2105,0
|
|
20241128,111800,11435035,2105,2105,2105,2105,0
|
|
20241128,111700,11435035,2105,2110,2110,2105,26
|
|
20241128,111600,11380280,2110,2110,2110,2110,0
|
|
20241128,111500,11380280,2110,2110,2110,2110,0
|
|
20241128,111400,11380280,2110,2110,2110,2110,0
|
|
20241128,111300,11380280,2110,2110,2110,2110,0
|
|
20241128,111200,11380280,2110,2110,2110,2110,0
|
|
20241128,111100,11380280,2110,2110,2110,2110,0
|
|
20241128,111000,11380280,2110,2110,2110,2110,1
|
|
20241128,110900,11378170,2120,2120,2120,2120,0
|
|
20241128,110800,11378170,2120,2120,2120,2120,0
|
|
20241128,110700,11378170,2120,2120,2120,2120,0
|
|
20241128,110600,11378170,2120,2120,2120,2120,0
|
|
20241128,110500,11378170,2120,2120,2120,2120,0
|
|
20241128,110400,11378170,2120,2120,2120,2120,0
|
|
20241128,110300,11378170,2120,2120,2120,2120,0
|
|
20241128,110200,11378170,2120,2120,2120,2120,6
|
|
20241128,110100,11365450,2120,2120,2120,2120,0
|
|
20241128,110000,11365450,2120,2110,2120,2110,7
|
|
20241128,105900,11350645,2115,2115,2115,2115,18
|
|
20241128,105800,11312575,2115,2115,2115,2115,0
|
|
20241128,105700,11312575,2115,2105,2120,2105,845
|
|
20241128,105600,9533260,2100,2100,2100,2100,0
|
|
20241128,105500,9533260,2100,2100,2100,2100,0
|
|
20241128,105400,9533260,2100,2100,2100,2100,0
|
|
20241128,105300,9533260,2100,2100,2100,2100,6
|
|
20241128,105200,9520660,2100,2100,2100,2100,0
|
|
20241128,105100,9520660,2100,2100,2100,2100,109
|
|
20241128,105000,9291760,2100,2100,2100,2100,109
|
|
20241128,104900,9062860,2100,2100,2100,2100,0
|
|
20241128,104800,9062860,2100,2100,2100,2100,0
|
|
20241128,104700,9062860,2100,2100,2100,2100,0
|
|
20241128,104600,9062860,2100,2100,2100,2100,0
|
|
20241128,104500,9062860,2100,2100,2100,2100,0
|
|
20241128,104400,9062860,2100,2100,2100,2100,0
|
|
20241128,104300,9062860,2100,2100,2100,2100,0
|
|
20241128,104200,9062860,2100,2100,2100,2100,0
|
|
20241128,104100,9062860,2100,2100,2100,2100,0
|
|
20241128,104000,9062860,2100,2100,2100,2100,0
|
|
20241128,103900,9062860,2100,2100,2100,2100,0
|
|
20241128,103800,9062860,2100,2100,2100,2100,0
|
|
20241128,103700,9062860,2100,2100,2100,2100,0
|
|
20241128,103600,9062860,2100,2100,2100,2100,0
|
|
20241128,103500,9062860,2100,2100,2100,2100,0
|
|
20241128,103400,9062860,2100,2100,2100,2100,0
|
|
20241128,103300,9062860,2100,2105,2105,2100,2231
|
|
20241128,103200,4368625,2110,2110,2110,2110,3
|
|
20241128,103100,4362295,2105,2105,2105,2105,0
|
|
20241128,103000,4362295,2105,2105,2105,2105,0
|
|
20241128,102900,4362295,2105,2105,2105,2105,0
|
|
20241128,102800,4362295,2105,2105,2105,2105,0
|
|
20241128,102700,4362295,2105,2105,2105,2105,0
|
|
20241128,102600,4362295,2105,2105,2105,2105,0
|
|
20241128,102500,4362295,2105,2105,2105,2105,0
|
|
20241128,102400,4362295,2105,2105,2105,2105,0
|
|
20241128,102300,4362295,2105,2105,2105,2105,0
|
|
20241128,102200,4362295,2105,2105,2105,2105,10
|
|
20241128,102100,4341245,2105,2105,2105,2105,0
|
|
20241128,102000,4341245,2105,2105,2105,2105,0
|
|
20241128,101900,4341245,2105,2105,2105,2105,0
|
|
20241128,101800,4341245,2105,2105,2105,2105,0
|
|
20241128,101700,4341245,2105,2105,2105,2105,0
|
|
20241128,101600,4341245,2105,2105,2105,2105,0
|
|
20241128,101500,4341245,2105,2105,2105,2105,0
|
|
20241128,101400,4341245,2105,2115,2115,2105,45
|
|
20241128,101300,4246120,2110,2110,2110,2110,0
|
|
20241128,101200,4246120,2110,2110,2110,2110,0
|
|
20241128,101100,4246120,2110,2110,2110,2110,0
|
|
20241128,101000,4246120,2110,2110,2110,2110,0
|
|
20241128,100900,4246120,2110,2110,2110,2110,0
|
|
20241128,100800,4246120,2110,2110,2110,2110,0
|
|
20241128,100700,4246120,2110,2110,2110,2110,12
|
|
20241128,100600,4220800,2110,2110,2110,2110,0
|
|
20241128,100500,4220800,2110,2110,2110,2110,0
|
|
20241128,100400,4220800,2110,2110,2110,2110,0
|
|
20241128,100300,4220800,2110,2115,2115,2110,49
|
|
20241128,100200,4117185,2105,2105,2105,2105,0
|
|
20241128,100100,4117185,2105,2105,2105,2105,0
|
|
20241128,100000,4117185,2105,2105,2105,2105,0
|
|
20241128,095900,4117185,2105,2105,2105,2105,0
|
|
20241128,095800,4117185,2105,2105,2105,2105,0
|
|
20241128,095700,4117185,2105,2105,2105,2105,0
|
|
20241128,095600,4117185,2105,2105,2105,2105,0
|
|
20241128,095500,4117185,2105,2105,2105,2105,0
|
|
20241128,095400,4117185,2105,2105,2105,2105,0
|
|
20241128,095300,4117185,2105,2105,2105,2105,0
|
|
20241128,095200,4117185,2105,2105,2105,2105,0
|
|
20241128,095100,4117185,2105,2105,2105,2105,0
|
|
20241128,095000,4117185,2105,2105,2105,2105,0
|
|
20241128,094900,4117185,2105,2105,2105,2105,0
|
|
20241128,094800,4117185,2105,2105,2105,2105,0
|
|
20241128,094700,4117185,2105,2105,2105,2105,0
|
|
20241128,094600,4117185,2105,2105,2105,2105,0
|
|
20241128,094500,4117185,2105,2105,2105,2105,0
|
|
20241128,094400,4117185,2105,2105,2105,2105,0
|
|
20241128,094300,4117185,2105,2105,2105,2105,0
|
|
20241128,094200,4117185,2105,2105,2105,2105,0
|
|
20241128,094100,4117185,2105,2105,2105,2105,0
|
|
20241128,094000,4117185,2105,2105,2105,2105,0
|
|
20241128,093900,4117185,2105,2105,2105,2105,0
|
|
20241128,093800,4117185,2105,2105,2105,2105,0
|
|
20241128,093700,4117185,2105,2105,2105,2105,0
|
|
20241128,093600,4117185,2105,2105,2105,2105,0
|
|
20241128,093500,4117185,2105,2105,2105,2105,454
|
|
20241128,093400,3161515,2105,2105,2105,2105,0
|
|
20241128,093300,3161515,2105,2105,2105,2105,0
|
|
20241128,093200,3161515,2105,2105,2105,2105,0
|
|
20241128,093100,3161515,2105,2105,2105,2105,0
|
|
20241128,093000,3161515,2105,2105,2105,2105,0
|
|
20241128,092900,3161515,2105,2105,2105,2105,0
|
|
20241128,092800,3161515,2105,2105,2105,2105,0
|
|
20241128,092700,3161515,2105,2105,2105,2105,0
|
|
20241128,092600,3161515,2105,2105,2105,2105,0
|
|
20241128,092500,3161515,2105,2105,2105,2105,0
|
|
20241128,092400,3161515,2105,2105,2105,2105,0
|
|
20241128,092300,3161515,2105,2105,2105,2105,0
|
|
20241128,092200,3161515,2105,2105,2105,2105,0
|
|
20241128,092100,3161515,2105,2105,2105,2105,0
|
|
20241128,092000,3161515,2105,2105,2105,2105,0
|
|
20241128,091900,3161515,2105,2105,2105,2105,0
|
|
20241128,091800,3161515,2105,2105,2105,2105,0
|
|
20241128,091700,3161515,2105,2105,2105,2105,0
|
|
20241128,091600,3161515,2105,2105,2105,2105,0
|
|
20241128,091500,3161515,2105,2105,2105,2105,0
|
|
20241128,091400,3161515,2105,2105,2105,2105,0
|
|
20241128,091300,3161515,2105,2105,2105,2105,0
|
|
20241128,091200,3161515,2105,2105,2105,2105,0
|
|
20241128,091100,3161515,2105,2105,2105,2105,1
|
|
20241128,091000,3159410,2085,2085,2085,2085,0
|
|
20241128,090900,3159410,2085,2085,2085,2085,0
|
|
20241128,090800,3159410,2085,2085,2085,2085,0
|
|
20241128,090700,3159410,2085,2105,2105,2085,1510
|
|
20241128,090600,0,2120,2120,2120,2120,0
|
|
20241128,090500,0,2120,2120,2120,2120,0
|
|
20241128,090400,0,2120,2120,2120,2120,0
|
|
20241128,090300,0,2120,2120,2120,2120,0
|
|
20241128,090200,0,2120,2120,2120,2120,0
|
|
20241128,090100,0,2120,2120,2120,2120,0
|
|
20241128,090000,0,2120,2120,2120,2120,0
|