656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,195300,26269370,2050,2050,2050,2050,21
|
|
20241202,195200,26269370,2050,2050,2050,2050,0
|
|
20241202,195100,26269370,2050,2050,2050,2050,0
|
|
20241202,195000,26269370,2050,2050,2050,2050,0
|
|
20241202,194900,26269370,2050,2050,2050,2050,0
|
|
20241202,194800,26269370,2050,2050,2050,2050,0
|
|
20241202,194700,26269370,2050,2050,2050,2050,0
|
|
20241202,194600,26269370,2050,2050,2050,2050,0
|
|
20241202,194500,26269370,2050,2050,2050,2050,0
|
|
20241202,194400,26269370,2050,2050,2050,2050,0
|
|
20241202,194300,26269370,2050,2050,2050,2050,0
|
|
20241202,194200,26269370,2050,2050,2050,2050,0
|
|
20241202,194100,26269370,2050,2050,2050,2050,0
|
|
20241202,194000,26269370,2050,2050,2050,2050,0
|
|
20241202,193900,26269370,2050,2050,2050,2050,0
|
|
20241202,193800,26269370,2050,2050,2050,2050,0
|
|
20241202,193700,26269370,2050,2050,2050,2050,0
|
|
20241202,193600,26269370,2050,2050,2050,2050,0
|
|
20241202,193500,26269370,2050,2050,2050,2050,0
|
|
20241202,193400,26269370,2050,2050,2050,2050,0
|
|
20241202,193300,26269370,2050,2050,2050,2050,0
|
|
20241202,193200,26269370,2050,2050,2050,2050,0
|
|
20241202,193100,26269370,2050,2050,2050,2050,0
|
|
20241202,193000,26269370,2050,2050,2050,2050,0
|
|
20241202,192900,26269370,2050,2050,2050,2050,0
|
|
20241202,192800,26269370,2050,2050,2050,2050,0
|
|
20241202,192700,26269370,2050,2050,2050,2050,0
|
|
20241202,192600,26269370,2050,2050,2050,2050,0
|
|
20241202,192500,26269370,2050,2050,2050,2050,0
|
|
20241202,192400,26269370,2050,2050,2050,2050,0
|
|
20241202,192300,26269370,2050,2050,2050,2050,21
|
|
20241202,192200,26269370,2050,2050,2050,2050,0
|
|
20241202,192100,26269370,2050,2050,2050,2050,0
|
|
20241202,192000,26269370,2050,2050,2050,2050,0
|
|
20241202,191900,26269370,2050,2050,2050,2050,0
|
|
20241202,191800,26269370,2050,2050,2050,2050,0
|
|
20241202,191700,26269370,2050,2050,2050,2050,0
|
|
20241202,191600,26269370,2050,2050,2050,2050,0
|
|
20241202,191500,26269370,2050,2050,2050,2050,0
|
|
20241202,191400,26269370,2050,2050,2050,2050,0
|
|
20241202,191300,26269370,2050,2050,2050,2050,0
|
|
20241202,191200,26269370,2050,2050,2050,2050,0
|
|
20241202,191100,26269370,2050,2050,2050,2050,0
|
|
20241202,191000,26269370,2050,2050,2050,2050,0
|
|
20241202,190900,26269370,2050,2050,2050,2050,0
|
|
20241202,190800,26269370,2050,2050,2050,2050,0
|
|
20241202,190700,26269370,2050,2050,2050,2050,0
|
|
20241202,190600,26269370,2050,2050,2050,2050,0
|
|
20241202,190500,26269370,2050,2050,2050,2050,0
|
|
20241202,190400,26269370,2050,2050,2050,2050,0
|
|
20241202,190300,26269370,2050,2050,2050,2050,0
|
|
20241202,190200,26269370,2050,2050,2050,2050,0
|
|
20241202,190100,26269370,2050,2050,2050,2050,0
|
|
20241202,190000,26269370,2050,2050,2050,2050,0
|
|
20241202,185900,26269370,2050,2050,2050,2050,0
|
|
20241202,185800,26269370,2050,2050,2050,2050,0
|
|
20241202,185700,26269370,2050,2050,2050,2050,0
|
|
20241202,185600,26269370,2050,2050,2050,2050,0
|
|
20241202,185500,26269370,2050,2050,2050,2050,0
|
|
20241202,185400,26269370,2050,2050,2050,2050,0
|
|
20241202,185300,26269370,2050,2050,2050,2050,21
|
|
20241202,185200,26269370,2050,2050,2050,2050,0
|
|
20241202,185100,26269370,2050,2050,2050,2050,0
|
|
20241202,185000,26269370,2050,2050,2050,2050,0
|
|
20241202,184900,26269370,2050,2050,2050,2050,0
|
|
20241202,184800,26269370,2050,2050,2050,2050,0
|
|
20241202,184700,26269370,2050,2050,2050,2050,0
|
|
20241202,184600,26269370,2050,2050,2050,2050,0
|
|
20241202,184500,26269370,2050,2050,2050,2050,0
|
|
20241202,184400,26269370,2050,2050,2050,2050,0
|
|
20241202,184300,26269370,2050,2050,2050,2050,0
|
|
20241202,184200,26269370,2050,2050,2050,2050,0
|
|
20241202,184100,26269370,2050,2050,2050,2050,0
|
|
20241202,184000,26269370,2050,2050,2050,2050,0
|
|
20241202,183900,26269370,2050,2050,2050,2050,0
|
|
20241202,183800,26269370,2050,2050,2050,2050,0
|
|
20241202,183700,26269370,2050,2050,2050,2050,0
|
|
20241202,183600,26269370,2050,2050,2050,2050,0
|
|
20241202,183500,26269370,2050,2050,2050,2050,0
|
|
20241202,183400,26269370,2050,2050,2050,2050,0
|
|
20241202,183300,26269370,2050,2050,2050,2050,0
|
|
20241202,183200,26269370,2050,2050,2050,2050,0
|
|
20241202,183100,26269370,2050,2050,2050,2050,0
|
|
20241202,183000,26269370,2050,2050,2050,2050,0
|
|
20241202,182900,26269370,2050,2050,2050,2050,0
|
|
20241202,182800,26269370,2050,2050,2050,2050,0
|
|
20241202,182700,26269370,2050,2050,2050,2050,0
|
|
20241202,182600,26269370,2050,2050,2050,2050,0
|
|
20241202,182500,26269370,2050,2050,2050,2050,0
|
|
20241202,182400,26269370,2050,2050,2050,2050,0
|
|
20241202,182300,26269370,2050,2050,2050,2050,21
|
|
20241202,182200,26269370,2050,2050,2050,2050,0
|
|
20241202,182100,26269370,2050,2050,2050,2050,0
|
|
20241202,182000,26269370,2050,2050,2050,2050,0
|
|
20241202,181900,26269370,2050,2050,2050,2050,0
|
|
20241202,181800,26269370,2050,2050,2050,2050,0
|
|
20241202,181700,26269370,2050,2050,2050,2050,0
|
|
20241202,181600,26269370,2050,2050,2050,2050,0
|
|
20241202,181500,26269370,2050,2050,2050,2050,0
|
|
20241202,181400,26269370,2050,2050,2050,2050,0
|
|
20241202,181300,26269370,2050,2050,2050,2050,0
|
|
20241202,181200,26269370,2050,2050,2050,2050,0
|
|
20241202,181100,26269370,2050,2050,2050,2050,0
|
|
20241202,181000,26269370,2050,2050,2050,2050,0
|
|
20241202,180900,26269370,2050,2050,2050,2050,0
|
|
20241202,180800,26269370,2050,2050,2050,2050,0
|
|
20241202,180700,26269370,2050,2050,2050,2050,0
|
|
20241202,180600,26269370,2050,2050,2050,2050,0
|
|
20241202,180500,26269370,2050,2050,2050,2050,0
|
|
20241202,180400,26269370,2050,2050,2050,2050,0
|
|
20241202,180300,26269370,2050,2050,2050,2050,0
|
|
20241202,180200,26269370,2050,2050,2050,2050,0
|
|
20241202,180100,26269370,2050,2050,2050,2050,0
|
|
20241202,180000,26269370,2050,2050,2050,2050,0
|
|
20241202,175900,26269370,2050,2050,2050,2050,0
|
|
20241202,175800,26269370,2050,2050,2050,2050,0
|
|
20241202,175700,26269370,2050,2050,2050,2050,0
|
|
20241202,175600,26269370,2050,2050,2050,2050,0
|
|
20241202,175500,26269370,2050,2050,2050,2050,0
|
|
20241202,175400,26269370,2050,2050,2050,2050,0
|
|
20241202,175300,26269370,2050,2050,2050,2050,21
|
|
20241202,175200,26269370,2050,2050,2050,2050,0
|
|
20241202,175100,26269370,2050,2050,2050,2050,0
|
|
20241202,175000,26269370,2050,2050,2050,2050,0
|
|
20241202,174900,26269370,2050,2050,2050,2050,0
|
|
20241202,174800,26269370,2050,2050,2050,2050,0
|
|
20241202,174700,26269370,2050,2050,2050,2050,0
|
|
20241202,174600,26269370,2050,2050,2050,2050,0
|
|
20241202,174500,26269370,2050,2050,2050,2050,0
|
|
20241202,174400,26269370,2050,2050,2050,2050,0
|
|
20241202,174300,26269370,2050,2050,2050,2050,0
|
|
20241202,174200,26269370,2050,2050,2050,2050,0
|
|
20241202,174100,26269370,2050,2050,2050,2050,0
|
|
20241202,174000,26269370,2050,2050,2050,2050,0
|
|
20241202,173900,26269370,2050,2050,2050,2050,0
|
|
20241202,173800,26269370,2050,2050,2050,2050,0
|
|
20241202,173700,26269370,2050,2050,2050,2050,0
|
|
20241202,173600,26269370,2050,2050,2050,2050,0
|
|
20241202,173500,26269370,2050,2050,2050,2050,0
|
|
20241202,173400,26269370,2050,2050,2050,2050,0
|
|
20241202,173300,26269370,2050,2050,2050,2050,0
|
|
20241202,173200,26269370,2050,2050,2050,2050,0
|
|
20241202,173100,26269370,2050,2050,2050,2050,0
|
|
20241202,173000,26269370,2050,2050,2050,2050,0
|
|
20241202,172900,26269370,2050,2050,2050,2050,0
|
|
20241202,172800,26269370,2050,2050,2050,2050,0
|
|
20241202,172700,26269370,2050,2050,2050,2050,0
|
|
20241202,172600,26269370,2050,2050,2050,2050,0
|
|
20241202,172500,26269370,2050,2050,2050,2050,0
|
|
20241202,172400,26269370,2050,2050,2050,2050,0
|
|
20241202,172300,26269370,2050,2050,2050,2050,21
|
|
20241202,172200,26269370,2050,2050,2050,2050,0
|
|
20241202,172100,26269370,2050,2050,2050,2050,0
|
|
20241202,172000,26269370,2050,2050,2050,2050,0
|
|
20241202,171900,26269370,2050,2050,2050,2050,0
|
|
20241202,171800,26269370,2050,2050,2050,2050,0
|
|
20241202,171700,26269370,2050,2050,2050,2050,0
|
|
20241202,171600,26269370,2050,2050,2050,2050,0
|
|
20241202,171500,26269370,2050,2050,2050,2050,0
|
|
20241202,171400,26269370,2050,2050,2050,2050,0
|
|
20241202,171300,26269370,2050,2050,2050,2050,0
|
|
20241202,171200,26269370,2050,2050,2050,2050,0
|
|
20241202,171100,26269370,2050,2050,2050,2050,0
|
|
20241202,171000,26269370,2050,2050,2050,2050,0
|
|
20241202,170900,26269370,2050,2050,2050,2050,0
|
|
20241202,170800,26269370,2050,2050,2050,2050,0
|
|
20241202,170700,26269370,2050,2050,2050,2050,0
|
|
20241202,170600,26269370,2050,2050,2050,2050,0
|
|
20241202,170500,26269370,2050,2050,2050,2050,0
|
|
20241202,170400,26269370,2050,2050,2050,2050,0
|
|
20241202,170300,26269370,2050,2050,2050,2050,0
|
|
20241202,170200,26269370,2050,2050,2050,2050,0
|
|
20241202,170100,26269370,2050,2050,2050,2050,0
|
|
20241202,170000,26269370,2050,2050,2050,2050,0
|
|
20241202,165900,26269370,2050,2050,2050,2050,0
|
|
20241202,165800,26269370,2050,2050,2050,2050,0
|
|
20241202,165700,26269370,2050,2050,2050,2050,0
|
|
20241202,165600,26269370,2050,2050,2050,2050,0
|
|
20241202,165500,26269370,2050,2050,2050,2050,0
|
|
20241202,165400,26269370,2050,2050,2050,2050,0
|
|
20241202,165300,26269370,2050,2050,2050,2050,21
|
|
20241202,165200,26269370,2050,2050,2050,2050,0
|
|
20241202,165100,26269370,2050,2050,2050,2050,0
|
|
20241202,165000,26269370,2050,2050,2050,2050,0
|
|
20241202,164900,26269370,2050,2050,2050,2050,0
|
|
20241202,164800,26269370,2050,2050,2050,2050,0
|
|
20241202,164700,26269370,2050,2050,2050,2050,0
|
|
20241202,164600,26269370,2050,2050,2050,2050,0
|
|
20241202,164500,26269370,2050,2050,2050,2050,0
|
|
20241202,164400,26269370,2050,2050,2050,2050,0
|
|
20241202,164300,26269370,2050,2050,2050,2050,0
|
|
20241202,164200,26269370,2050,2050,2050,2050,0
|
|
20241202,164100,26269370,2050,2050,2050,2050,0
|
|
20241202,164000,26269370,2050,2050,2050,2050,0
|
|
20241202,163900,26269370,2050,2050,2050,2050,0
|
|
20241202,163800,26269370,2050,2050,2050,2050,0
|
|
20241202,163700,26269370,2050,2050,2050,2050,0
|
|
20241202,163600,26269370,2050,2050,2050,2050,0
|
|
20241202,163500,26269370,2050,2050,2050,2050,0
|
|
20241202,163400,26269370,2050,2050,2050,2050,0
|
|
20241202,163300,26269370,2050,2050,2050,2050,0
|
|
20241202,163200,26269370,2050,2050,2050,2050,0
|
|
20241202,163100,26269370,2050,2050,2050,2050,0
|
|
20241202,163000,26269370,2050,2050,2050,2050,0
|
|
20241202,162900,26269370,2050,2050,2050,2050,0
|
|
20241202,162800,26269370,2050,2050,2050,2050,0
|
|
20241202,162700,26269370,2050,2050,2050,2050,0
|
|
20241202,162600,26269370,2050,2050,2050,2050,0
|
|
20241202,162500,26269370,2050,2050,2050,2050,0
|
|
20241202,162400,26269370,2050,2050,2050,2050,0
|
|
20241202,162300,26269370,2050,2050,2050,2050,21
|
|
20241202,162200,26269370,2050,2050,2050,2050,0
|
|
20241202,162100,26269370,2050,2050,2050,2050,0
|
|
20241202,162000,26269370,2050,2050,2050,2050,0
|
|
20241202,161900,26269370,2050,2050,2050,2050,0
|
|
20241202,161800,26269370,2050,2050,2050,2050,0
|
|
20241202,161700,26269370,2050,2050,2050,2050,0
|
|
20241202,161600,26269370,2050,2050,2050,2050,0
|
|
20241202,161500,26269370,2050,2050,2050,2050,0
|
|
20241202,161400,26269370,2050,2050,2050,2050,0
|
|
20241202,161300,26269370,2050,2050,2050,2050,0
|
|
20241202,161200,26269370,2050,2050,2050,2050,0
|
|
20241202,161100,26269370,2050,2050,2050,2050,0
|
|
20241202,161000,26269370,2050,2050,2050,2050,0
|
|
20241202,160900,26269370,2050,2050,2050,2050,0
|
|
20241202,160800,26269370,2050,2050,2050,2050,0
|
|
20241202,160700,26269370,2050,2050,2050,2050,0
|
|
20241202,160600,26269370,2050,2050,2050,2050,0
|
|
20241202,160500,26269370,2050,2050,2050,2050,0
|
|
20241202,160400,26269370,2050,2050,2050,2050,0
|
|
20241202,160300,26269370,2050,2050,2050,2050,0
|
|
20241202,160200,26269370,2050,2050,2050,2050,0
|
|
20241202,160100,26269370,2050,2050,2050,2050,0
|
|
20241202,160000,26269370,2050,2050,2050,2050,0
|
|
20241202,155900,26269370,2050,2050,2050,2050,0
|
|
20241202,155800,26269370,2050,2050,2050,2050,0
|
|
20241202,155700,26269370,2050,2050,2050,2050,0
|
|
20241202,155600,26269370,2050,2050,2050,2050,0
|
|
20241202,155500,26269370,2050,2050,2050,2050,0
|
|
20241202,155400,26269370,2050,2050,2050,2050,0
|
|
20241202,155300,26269370,2050,2050,2050,2050,21
|
|
20241202,155200,26269370,2050,2050,2050,2050,0
|
|
20241202,155100,26269370,2050,2050,2050,2050,0
|
|
20241202,155000,26269370,2050,2050,2050,2050,0
|
|
20241202,154900,26269370,2050,2050,2050,2050,0
|
|
20241202,154800,26269370,2050,2050,2050,2050,0
|
|
20241202,154700,26269370,2050,2050,2050,2050,0
|
|
20241202,154600,26269370,2050,2050,2050,2050,0
|
|
20241202,154500,26269370,2050,2050,2050,2050,0
|
|
20241202,154400,26269370,2050,2050,2050,2050,0
|
|
20241202,154300,26269370,2050,2050,2050,2050,0
|
|
20241202,154200,26269370,2050,2050,2050,2050,0
|
|
20241202,154100,26269370,2050,2050,2050,2050,0
|
|
20241202,154000,26269370,2050,2050,2050,2050,0
|
|
20241202,153900,26269370,2050,2050,2050,2050,0
|
|
20241202,153800,26269370,2050,2050,2050,2050,0
|
|
20241202,153700,26269370,2050,2050,2050,2050,0
|
|
20241202,153600,26269370,2050,2050,2050,2050,0
|
|
20241202,153500,26269370,2050,2050,2050,2050,0
|
|
20241202,153400,26269370,2050,2050,2050,2050,0
|
|
20241202,153300,26269370,2050,2050,2050,2050,0
|
|
20241202,153200,26269370,2050,2050,2050,2050,0
|
|
20241202,153100,26269370,2050,2050,2050,2050,0
|
|
20241202,153000,26269370,2050,2050,2050,2050,21
|
|
20241202,152900,26226320,2045,2045,2045,2045,0
|
|
20241202,152800,26226320,2045,2045,2045,2045,0
|
|
20241202,152700,26226320,2045,2045,2045,2045,0
|
|
20241202,152600,26226320,2045,2045,2045,2045,0
|
|
20241202,152500,26226320,2045,2045,2045,2045,0
|
|
20241202,152400,26226320,2045,2045,2045,2045,0
|
|
20241202,152300,26226320,2045,2045,2045,2045,0
|
|
20241202,152200,26226320,2045,2045,2045,2045,0
|
|
20241202,152100,26226320,2045,2045,2045,2045,0
|
|
20241202,152000,26226320,2045,2045,2045,2045,0
|
|
20241202,151900,26226320,2045,2050,2050,2045,39
|
|
20241202,151800,26146405,2050,2050,2050,2050,0
|
|
20241202,151700,26146405,2050,2050,2050,2050,0
|
|
20241202,151600,26146405,2050,2050,2050,2050,0
|
|
20241202,151500,26146405,2050,2050,2050,2050,0
|
|
20241202,151400,26146405,2050,2050,2050,2050,80
|
|
20241202,151300,25982405,2050,2050,2050,2050,1
|
|
20241202,151200,25980355,2050,2050,2050,2050,0
|
|
20241202,151100,25980355,2050,2050,2050,2050,0
|
|
20241202,151000,25980355,2050,2050,2050,2050,0
|
|
20241202,150900,25980355,2050,2050,2050,2050,0
|
|
20241202,150800,25980355,2050,2050,2050,2050,567
|
|
20241202,150700,24818005,2060,2060,2060,2060,0
|
|
20241202,150600,24818005,2060,2060,2060,2060,0
|
|
20241202,150500,24818005,2060,2060,2060,2060,0
|
|
20241202,150400,24818005,2060,2060,2060,2060,0
|
|
20241202,150300,24818005,2060,2060,2060,2060,0
|
|
20241202,150200,24818005,2060,2060,2060,2060,10
|
|
20241202,150100,24797405,2060,2060,2060,2060,0
|
|
20241202,150000,24797405,2060,2060,2060,2060,0
|
|
20241202,145900,24797405,2060,2060,2060,2060,0
|
|
20241202,145800,24797405,2060,2060,2060,2060,0
|
|
20241202,145700,24797405,2060,2060,2060,2060,0
|
|
20241202,145600,24797405,2060,2060,2060,2060,0
|
|
20241202,145500,24797405,2060,2060,2060,2060,0
|
|
20241202,145400,24797405,2060,2060,2060,2060,10
|
|
20241202,145300,24776805,2060,2060,2060,2060,0
|
|
20241202,145200,24776805,2060,2060,2060,2060,0
|
|
20241202,145100,24776805,2060,2060,2060,2060,0
|
|
20241202,145000,24776805,2060,2060,2060,2060,0
|
|
20241202,144900,24776805,2060,2060,2060,2060,2
|
|
20241202,144800,24772685,2050,2050,2050,2050,0
|
|
20241202,144700,24772685,2050,2050,2050,2050,0
|
|
20241202,144600,24772685,2050,2050,2050,2050,0
|
|
20241202,144500,24772685,2050,2050,2050,2050,0
|
|
20241202,144400,24772685,2050,2050,2050,2050,0
|
|
20241202,144300,24772685,2050,2050,2050,2050,0
|
|
20241202,144200,24772685,2050,2050,2050,2050,0
|
|
20241202,144100,24772685,2050,2050,2050,2050,0
|
|
20241202,144000,24772685,2050,2055,2055,2050,1529
|
|
20241202,143900,21636595,2060,2060,2060,2060,0
|
|
20241202,143800,21636595,2060,2060,2060,2060,0
|
|
20241202,143700,21636595,2060,2060,2060,2060,0
|
|
20241202,143600,21636595,2060,2060,2060,2060,0
|
|
20241202,143500,21636595,2060,2060,2060,2060,0
|
|
20241202,143400,21636595,2060,2060,2060,2060,0
|
|
20241202,143300,21636595,2060,2060,2060,2060,0
|
|
20241202,143200,21636595,2060,2060,2060,2060,0
|
|
20241202,143100,21636595,2060,2060,2060,2060,0
|
|
20241202,143000,21636595,2060,2060,2060,2060,0
|
|
20241202,142900,21636595,2060,2060,2060,2060,0
|
|
20241202,142800,21636595,2060,2060,2060,2060,60
|
|
20241202,142700,21512995,2065,2065,2065,2065,0
|
|
20241202,142600,21512995,2065,2065,2065,2065,9
|
|
20241202,142500,21494410,2065,2065,2065,2065,0
|
|
20241202,142400,21494410,2065,2065,2065,2065,0
|
|
20241202,142300,21494410,2065,2065,2065,2065,0
|
|
20241202,142200,21494410,2065,2065,2065,2065,0
|
|
20241202,142100,21494410,2065,2065,2065,2065,0
|
|
20241202,142000,21494410,2065,2065,2065,2065,0
|
|
20241202,141900,21494410,2065,2065,2065,2065,0
|
|
20241202,141800,21494410,2065,2065,2065,2065,33
|
|
20241202,141700,21426265,2060,2060,2060,2060,0
|
|
20241202,141600,21426265,2060,2060,2060,2060,0
|
|
20241202,141500,21426265,2060,2060,2060,2060,0
|
|
20241202,141400,21426265,2060,2060,2060,2060,0
|
|
20241202,141300,21426265,2060,2060,2060,2060,0
|
|
20241202,141200,21426265,2060,2060,2060,2060,0
|
|
20241202,141100,21426265,2060,2060,2060,2060,0
|
|
20241202,141000,21426265,2060,2060,2060,2060,2
|
|
20241202,140900,21422145,2055,2055,2055,2055,0
|
|
20241202,140800,21422145,2055,2055,2055,2055,0
|
|
20241202,140700,21422145,2055,2055,2055,2055,0
|
|
20241202,140600,21422145,2055,2055,2055,2055,0
|
|
20241202,140500,21422145,2055,2055,2055,2055,0
|
|
20241202,140400,21422145,2055,2055,2055,2055,0
|
|
20241202,140300,21422145,2055,2055,2055,2055,18
|
|
20241202,140200,21385155,2060,2060,2060,2060,0
|
|
20241202,140100,21385155,2060,2060,2060,2060,0
|
|
20241202,140000,21385155,2060,2060,2060,2060,0
|
|
20241202,135900,21385155,2060,2060,2060,2060,0
|
|
20241202,135800,21385155,2060,2060,2060,2060,45
|
|
20241202,135700,21292455,2060,2060,2060,2060,2
|
|
20241202,135600,21288335,2070,2070,2070,2070,0
|
|
20241202,135500,21288335,2070,2070,2070,2070,0
|
|
20241202,135400,21288335,2070,2070,2070,2070,0
|
|
20241202,135300,21288335,2070,2070,2070,2070,0
|
|
20241202,135200,21288335,2070,2070,2070,2070,0
|
|
20241202,135100,21288335,2070,2070,2070,2070,0
|
|
20241202,135000,21288335,2070,2065,2070,2065,100
|
|
20241202,134900,21081720,2055,2055,2055,2055,0
|
|
20241202,134800,21081720,2055,2055,2055,2055,0
|
|
20241202,134700,21081720,2055,2055,2055,2055,0
|
|
20241202,134600,21081720,2055,2055,2055,2055,0
|
|
20241202,134500,21081720,2055,2055,2055,2055,0
|
|
20241202,134400,21081720,2055,2055,2055,2055,0
|
|
20241202,134300,21081720,2055,2055,2055,2055,0
|
|
20241202,134200,21081720,2055,2055,2055,2055,0
|
|
20241202,134100,21081720,2055,2055,2055,2055,0
|
|
20241202,134000,21081720,2055,2065,2065,2055,37
|
|
20241202,133900,21005670,2070,2070,2070,2070,0
|
|
20241202,133800,21005670,2070,2060,2070,2060,1103
|
|
20241202,133700,18727895,2060,2060,2060,2060,306
|
|
20241202,133600,18097535,2055,2055,2055,2055,0
|
|
20241202,133500,18097535,2055,2055,2055,2055,0
|
|
20241202,133400,18097535,2055,2055,2055,2055,0
|
|
20241202,133300,18097535,2055,2055,2055,2055,0
|
|
20241202,133200,18097535,2055,2055,2055,2055,0
|
|
20241202,133100,18097535,2055,2055,2055,2055,0
|
|
20241202,133000,18097535,2055,2055,2055,2055,0
|
|
20241202,132900,18097535,2055,2055,2055,2055,0
|
|
20241202,132800,18097535,2055,2055,2055,2055,0
|
|
20241202,132700,18097535,2055,2055,2055,2055,0
|
|
20241202,132600,18097535,2055,2055,2055,2055,0
|
|
20241202,132500,18097535,2055,2055,2055,2055,0
|
|
20241202,132400,18097535,2055,2055,2055,2055,0
|
|
20241202,132300,18097535,2055,2055,2055,2055,0
|
|
20241202,132200,18097535,2055,2055,2055,2055,0
|
|
20241202,132100,18097535,2055,2055,2055,2055,0
|
|
20241202,132000,18097535,2055,2055,2055,2055,0
|
|
20241202,131900,18097535,2055,2055,2055,2055,0
|
|
20241202,131800,18097535,2055,2055,2055,2055,0
|
|
20241202,131700,18097535,2055,2055,2055,2055,0
|
|
20241202,131600,18097535,2055,2055,2055,2055,0
|
|
20241202,131500,18097535,2055,2055,2055,2055,0
|
|
20241202,131400,18097535,2055,2055,2055,2055,0
|
|
20241202,131300,18097535,2055,2055,2055,2055,0
|
|
20241202,131200,18097535,2055,2055,2055,2055,0
|
|
20241202,131100,18097535,2055,2055,2055,2055,0
|
|
20241202,131000,18097535,2055,2055,2055,2055,0
|
|
20241202,130900,18097535,2055,2055,2055,2055,0
|
|
20241202,130800,18097535,2055,2055,2055,2055,217
|
|
20241202,130700,17651600,2055,2055,2055,2055,0
|
|
20241202,130600,17651600,2055,2055,2055,2055,0
|
|
20241202,130500,17651600,2055,2055,2055,2055,0
|
|
20241202,130400,17651600,2055,2055,2055,2055,0
|
|
20241202,130300,17651600,2055,2055,2055,2055,0
|
|
20241202,130200,17651600,2055,2055,2055,2055,0
|
|
20241202,130100,17651600,2055,2050,2055,2050,828
|
|
20241202,130000,15954195,2050,2050,2050,2050,0
|
|
20241202,125900,15954195,2050,2050,2050,2050,0
|
|
20241202,125800,15954195,2050,2050,2050,2050,0
|
|
20241202,125700,15954195,2050,2050,2050,2050,0
|
|
20241202,125600,15954195,2050,2050,2050,2050,1
|
|
20241202,125500,15952145,2050,2050,2050,2050,0
|
|
20241202,125400,15952145,2050,2050,2050,2050,0
|
|
20241202,125300,15952145,2050,2050,2050,2050,0
|
|
20241202,125200,15952145,2050,2050,2050,2050,0
|
|
20241202,125100,15952145,2050,2050,2050,2050,0
|
|
20241202,125000,15952145,2050,2050,2050,2050,0
|
|
20241202,124900,15952145,2050,2050,2050,2050,0
|
|
20241202,124800,15952145,2050,2050,2050,2050,0
|
|
20241202,124700,15952145,2050,2050,2050,2050,0
|
|
20241202,124600,15952145,2050,2050,2050,2050,15
|
|
20241202,124500,15921395,2050,2050,2050,2050,0
|
|
20241202,124400,15921395,2050,2050,2050,2050,0
|
|
20241202,124300,15921395,2050,2050,2050,2050,0
|
|
20241202,124200,15921395,2050,2050,2050,2050,0
|
|
20241202,124100,15921395,2050,2050,2050,2050,0
|
|
20241202,124000,15921395,2050,2050,2050,2050,0
|
|
20241202,123900,15921395,2050,2050,2050,2050,0
|
|
20241202,123800,15921395,2050,2050,2050,2050,0
|
|
20241202,123700,15921395,2050,2050,2050,2050,0
|
|
20241202,123600,15921395,2050,2050,2050,2050,0
|
|
20241202,123500,15921395,2050,2050,2050,2050,0
|
|
20241202,123400,15921395,2050,2050,2050,2050,0
|
|
20241202,123300,15921395,2050,2050,2050,2050,0
|
|
20241202,123200,15921395,2050,2050,2050,2050,0
|
|
20241202,123100,15921395,2050,2050,2050,2050,0
|
|
20241202,123000,15921395,2050,2050,2050,2050,0
|
|
20241202,122900,15921395,2050,2050,2050,2050,0
|
|
20241202,122800,15921395,2050,2050,2050,2050,0
|
|
20241202,122700,15921395,2050,2050,2050,2050,0
|
|
20241202,122600,15921395,2050,2050,2050,2050,0
|
|
20241202,122500,15921395,2050,2050,2050,2050,0
|
|
20241202,122400,15921395,2050,2050,2050,2050,5
|
|
20241202,122300,15911145,2050,2050,2050,2050,0
|
|
20241202,122200,15911145,2050,2050,2050,2050,0
|
|
20241202,122100,15911145,2050,2050,2050,2050,0
|
|
20241202,122000,15911145,2050,2050,2050,2050,0
|
|
20241202,121900,15911145,2050,2050,2050,2050,0
|
|
20241202,121800,15911145,2050,2050,2050,2050,0
|
|
20241202,121700,15911145,2050,2050,2050,2050,0
|
|
20241202,121600,15911145,2050,2050,2050,2050,0
|
|
20241202,121500,15911145,2050,2050,2050,2050,0
|
|
20241202,121400,15911145,2050,2050,2050,2050,0
|
|
20241202,121300,15911145,2050,2050,2050,2050,0
|
|
20241202,121200,15911145,2050,2050,2050,2050,788
|
|
20241202,121100,14295745,2055,2055,2055,2055,0
|
|
20241202,121000,14295745,2055,2055,2055,2055,0
|
|
20241202,120900,14295745,2055,2055,2055,2055,0
|
|
20241202,120800,14295745,2055,2055,2055,2055,0
|
|
20241202,120700,14295745,2055,2055,2055,2055,0
|
|
20241202,120600,14295745,2055,2055,2055,2055,246
|
|
20241202,120500,13790215,2050,2050,2050,2050,0
|
|
20241202,120400,13790215,2050,2050,2050,2050,0
|
|
20241202,120300,13790215,2050,2050,2050,2050,0
|
|
20241202,120200,13790215,2050,2050,2050,2050,0
|
|
20241202,120100,13790215,2050,2050,2050,2050,0
|
|
20241202,120000,13790215,2050,2050,2050,2050,0
|
|
20241202,115900,13790215,2050,2050,2050,2050,0
|
|
20241202,115800,13790215,2050,2050,2050,2050,0
|
|
20241202,115700,13790215,2050,2050,2050,2050,0
|
|
20241202,115600,13790215,2050,2050,2050,2050,0
|
|
20241202,115500,13790215,2050,2050,2050,2050,0
|
|
20241202,115400,13790215,2050,2050,2050,2050,0
|
|
20241202,115300,13790215,2050,2050,2050,2050,0
|
|
20241202,115200,13790215,2050,2050,2050,2050,0
|
|
20241202,115100,13790215,2050,2050,2050,2050,0
|
|
20241202,115000,13790215,2050,2050,2050,2050,0
|
|
20241202,114900,13790215,2050,2050,2050,2050,0
|
|
20241202,114800,13790215,2050,2050,2050,2050,0
|
|
20241202,114700,13790215,2050,2050,2050,2050,0
|
|
20241202,114600,13790215,2050,2050,2050,2050,0
|
|
20241202,114500,13790215,2050,2050,2050,2050,0
|
|
20241202,114400,13790215,2050,2050,2050,2050,0
|
|
20241202,114300,13790215,2050,2050,2050,2050,0
|
|
20241202,114200,13790215,2050,2050,2050,2050,0
|
|
20241202,114100,13790215,2050,2050,2050,2050,0
|
|
20241202,114000,13790215,2050,2050,2050,2050,0
|
|
20241202,113900,13790215,2050,2050,2050,2050,0
|
|
20241202,113800,13790215,2050,2050,2050,2050,0
|
|
20241202,113700,13790215,2050,2050,2050,2050,0
|
|
20241202,113600,13790215,2050,2050,2050,2050,0
|
|
20241202,113500,13790215,2050,2050,2050,2050,0
|
|
20241202,113400,13790215,2050,2050,2050,2050,0
|
|
20241202,113300,13790215,2050,2050,2050,2050,0
|
|
20241202,113200,13790215,2050,2050,2050,2050,0
|
|
20241202,113100,13790215,2050,2050,2050,2050,0
|
|
20241202,113000,13790215,2050,2050,2050,2050,0
|
|
20241202,112900,13790215,2050,2050,2050,2050,0
|
|
20241202,112800,13790215,2050,2050,2050,2050,0
|
|
20241202,112700,13790215,2050,2050,2050,2050,0
|
|
20241202,112600,13790215,2050,2050,2050,2050,0
|
|
20241202,112500,13790215,2050,2050,2050,2050,0
|
|
20241202,112400,13790215,2050,2050,2050,2050,0
|
|
20241202,112300,13790215,2050,2050,2050,2050,0
|
|
20241202,112200,13790215,2050,2050,2050,2050,0
|
|
20241202,112100,13790215,2050,2050,2050,2050,0
|
|
20241202,112000,13790215,2050,2050,2050,2050,0
|
|
20241202,111900,13790215,2050,2050,2050,2050,0
|
|
20241202,111800,13790215,2050,2050,2050,2050,0
|
|
20241202,111700,13790215,2050,2050,2050,2050,0
|
|
20241202,111600,13790215,2050,2050,2050,2050,0
|
|
20241202,111500,13790215,2050,2050,2050,2050,0
|
|
20241202,111400,13790215,2050,2060,2060,2050,35
|
|
20241202,111300,13718345,2070,2070,2070,2070,0
|
|
20241202,111200,13718345,2070,2070,2070,2070,0
|
|
20241202,111100,13718345,2070,2070,2070,2070,0
|
|
20241202,111000,13718345,2070,2070,2070,2070,0
|
|
20241202,110900,13718345,2070,2070,2070,2070,0
|
|
20241202,110800,13718345,2070,2070,2070,2070,0
|
|
20241202,110700,13718345,2070,2070,2070,2070,0
|
|
20241202,110600,13718345,2070,2070,2070,2070,0
|
|
20241202,110500,13718345,2070,2070,2070,2070,0
|
|
20241202,110400,13718345,2070,2070,2070,2070,0
|
|
20241202,110300,13718345,2070,2070,2070,2070,0
|
|
20241202,110200,13718345,2070,2070,2070,2070,0
|
|
20241202,110100,13718345,2070,2070,2070,2070,1
|
|
20241202,110000,13716275,2075,2075,2075,2075,0
|
|
20241202,105900,13716275,2075,2075,2075,2075,0
|
|
20241202,105800,13716275,2075,2075,2075,2075,0
|
|
20241202,105700,13716275,2075,2075,2075,2075,0
|
|
20241202,105600,13716275,2075,2075,2075,2075,0
|
|
20241202,105500,13716275,2075,2075,2075,2075,0
|
|
20241202,105400,13716275,2075,2075,2075,2075,0
|
|
20241202,105300,13716275,2075,2075,2075,2075,100
|
|
20241202,105200,13508775,2075,2075,2075,2075,0
|
|
20241202,105100,13508775,2075,2075,2075,2075,18
|
|
20241202,105000,13471425,2075,2075,2075,2075,0
|
|
20241202,104900,13471425,2075,2075,2075,2075,0
|
|
20241202,104800,13471425,2075,2075,2075,2075,0
|
|
20241202,104700,13471425,2075,2075,2075,2075,0
|
|
20241202,104600,13471425,2075,2075,2075,2075,0
|
|
20241202,104500,13471425,2075,2075,2075,2075,0
|
|
20241202,104400,13471425,2075,2075,2075,2075,0
|
|
20241202,104300,13471425,2075,2075,2075,2075,0
|
|
20241202,104200,13471425,2075,2075,2075,2075,0
|
|
20241202,104100,13471425,2075,2075,2075,2075,481
|
|
20241202,104000,12473350,2080,2105,2105,2080,1043
|
|
20241202,103900,10298750,2090,2095,2105,2090,1333
|
|
20241202,103800,7508285,2095,2085,2095,2085,348
|
|
20241202,103700,6782580,2085,2085,2085,2085,0
|
|
20241202,103600,6782580,2085,2085,2085,2085,1
|
|
20241202,103500,6780495,2085,2085,2085,2085,0
|
|
20241202,103400,6780495,2085,2085,2085,2085,90
|
|
20241202,103300,6592845,2085,2085,2085,2080,106
|
|
20241202,103200,6372185,2090,2065,2090,2065,451
|
|
20241202,103100,5440650,2065,2065,2065,2065,472
|
|
20241202,103000,4465970,2065,2065,2065,2065,0
|
|
20241202,102900,4465970,2065,2055,2065,2055,236
|
|
20241202,102800,3980310,2055,2055,2055,2055,90
|
|
20241202,102700,3795360,2050,2050,2050,2050,0
|
|
20241202,102600,3795360,2050,2050,2050,2050,0
|
|
20241202,102500,3795360,2050,2050,2050,2050,3
|
|
20241202,102400,3789210,2050,2050,2050,2050,2
|
|
20241202,102300,3785110,2050,2050,2050,2050,0
|
|
20241202,102200,3785110,2050,2050,2050,2050,0
|
|
20241202,102100,3785110,2050,2050,2050,2050,75
|
|
20241202,102000,3631360,2050,2050,2050,2050,0
|
|
20241202,101900,3631360,2050,2050,2050,2050,0
|
|
20241202,101800,3631360,2050,2050,2050,2050,128
|
|
20241202,101700,3368960,2050,2050,2050,2050,19
|
|
20241202,101600,3330010,2050,2050,2050,2050,12
|
|
20241202,101500,3305410,2050,2050,2050,2050,0
|
|
20241202,101400,3305410,2050,2050,2050,2050,0
|
|
20241202,101300,3305410,2050,2050,2050,2050,0
|
|
20241202,101200,3305410,2050,2050,2050,2050,0
|
|
20241202,101100,3305410,2050,2050,2050,2050,0
|
|
20241202,101000,3305410,2050,2050,2050,2050,84
|
|
20241202,100900,3133210,2055,2055,2055,2055,0
|
|
20241202,100800,3133210,2055,2055,2055,2055,0
|
|
20241202,100700,3133210,2055,2055,2055,2055,0
|
|
20241202,100600,3133210,2055,2055,2055,2055,0
|
|
20241202,100500,3133210,2055,2055,2055,2055,0
|
|
20241202,100400,3133210,2055,2055,2055,2055,0
|
|
20241202,100300,3133210,2055,2050,2055,2050,100
|
|
20241202,100200,2928185,2050,2050,2050,2050,0
|
|
20241202,100100,2928185,2050,2050,2050,2050,0
|
|
20241202,100000,2928185,2050,2050,2050,2050,0
|
|
20241202,095900,2928185,2050,2050,2050,2050,0
|
|
20241202,095800,2928185,2050,2050,2050,2050,0
|
|
20241202,095700,2928185,2050,2050,2050,2050,0
|
|
20241202,095600,2928185,2050,2050,2050,2050,168
|
|
20241202,095500,2583785,2050,2050,2050,2050,0
|
|
20241202,095400,2583785,2050,2050,2050,2050,0
|
|
20241202,095300,2583785,2050,2050,2050,2050,0
|
|
20241202,095200,2583785,2050,2050,2050,2050,0
|
|
20241202,095100,2583785,2050,2050,2050,2050,0
|
|
20241202,095000,2583785,2050,2050,2050,2050,0
|
|
20241202,094900,2583785,2050,2050,2050,2050,0
|
|
20241202,094800,2583785,2050,2050,2050,2050,0
|
|
20241202,094700,2583785,2050,2050,2050,2050,10
|
|
20241202,094600,2563285,2050,2050,2050,2050,20
|
|
20241202,094500,2522285,2050,2050,2050,2050,0
|
|
20241202,094400,2522285,2050,2050,2050,2050,0
|
|
20241202,094300,2522285,2050,2050,2050,2050,0
|
|
20241202,094200,2522285,2050,2050,2050,2050,0
|
|
20241202,094100,2522285,2050,2050,2050,2050,0
|
|
20241202,094000,2522285,2050,2050,2050,2050,0
|
|
20241202,093900,2522285,2050,2050,2050,2050,0
|
|
20241202,093800,2522285,2050,2050,2050,2050,0
|
|
20241202,093700,2522285,2050,2050,2050,2050,0
|
|
20241202,093600,2522285,2050,2050,2050,2050,0
|
|
20241202,093500,2522285,2050,2050,2050,2050,0
|
|
20241202,093400,2522285,2050,2050,2050,2050,10
|
|
20241202,093300,2501785,2050,2050,2050,2050,0
|
|
20241202,093200,2501785,2050,2055,2055,2050,210
|
|
20241202,093100,2071260,2050,2050,2050,2050,0
|
|
20241202,093000,2071260,2050,2055,2055,2050,91
|
|
20241202,092900,1884315,2065,2065,2065,2065,0
|
|
20241202,092800,1884315,2065,2065,2065,2065,0
|
|
20241202,092700,1884315,2065,2065,2065,2065,0
|
|
20241202,092600,1884315,2065,2065,2065,2065,0
|
|
20241202,092500,1884315,2065,2065,2065,2065,0
|
|
20241202,092400,1884315,2065,2065,2065,2065,48
|
|
20241202,092300,1785195,2065,2065,2065,2065,0
|
|
20241202,092200,1785195,2065,2065,2065,2065,0
|
|
20241202,092100,1785195,2065,2065,2065,2065,0
|
|
20241202,092000,1785195,2065,2065,2065,2065,0
|
|
20241202,091900,1785195,2065,2065,2065,2065,0
|
|
20241202,091800,1785195,2065,2065,2065,2065,0
|
|
20241202,091700,1785195,2065,2065,2065,2065,97
|
|
20241202,091600,1584890,2060,2060,2060,2060,73
|
|
20241202,091500,1434510,2065,2065,2065,2065,0
|
|
20241202,091400,1434510,2065,2065,2065,2065,0
|
|
20241202,091300,1434510,2065,2065,2065,2065,524
|
|
20241202,091200,352450,2065,2065,2065,2065,0
|
|
20241202,091100,352450,2065,2065,2065,2065,0
|
|
20241202,091000,352450,2065,2065,2065,2065,0
|
|
20241202,090900,352450,2065,2065,2065,2065,0
|
|
20241202,090800,352450,2065,2065,2065,2065,20
|
|
20241202,090700,311150,2065,2065,2065,2065,8
|
|
20241202,090600,294630,2065,2065,2065,2065,0
|
|
20241202,090500,294630,2065,2065,2065,2065,10
|
|
20241202,090400,273980,2060,2060,2060,2060,0
|
|
20241202,090300,273980,2060,2060,2060,2060,0
|
|
20241202,090200,273980,2060,2060,2060,2060,0
|
|
20241202,090100,273980,2060,2060,2060,2060,0
|
|
20241202,090000,273980,2060,2060,2060,2060,133
|