655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,195200,46816183,2005,2005,2005,2005,973
|
|
20241204,195100,46816183,2005,2005,2005,2005,0
|
|
20241204,195000,46816183,2005,2005,2005,2005,0
|
|
20241204,194900,46816183,2005,2005,2005,2005,0
|
|
20241204,194800,46816183,2005,2005,2005,2005,0
|
|
20241204,194700,46816183,2005,2005,2005,2005,0
|
|
20241204,194600,46816183,2005,2005,2005,2005,0
|
|
20241204,194500,46816183,2005,2005,2005,2005,0
|
|
20241204,194400,46816183,2005,2005,2005,2005,0
|
|
20241204,194300,46816183,2005,2005,2005,2005,0
|
|
20241204,194200,46816183,2005,2005,2005,2005,0
|
|
20241204,194100,46816183,2005,2005,2005,2005,0
|
|
20241204,194000,46816183,2005,2005,2005,2005,0
|
|
20241204,193900,46816183,2005,2005,2005,2005,0
|
|
20241204,193800,46816183,2005,2005,2005,2005,0
|
|
20241204,193700,46816183,2005,2005,2005,2005,0
|
|
20241204,193600,46816183,2005,2005,2005,2005,0
|
|
20241204,193500,46816183,2005,2005,2005,2005,0
|
|
20241204,193400,46816183,2005,2005,2005,2005,0
|
|
20241204,193300,46816183,2005,2005,2005,2005,0
|
|
20241204,193200,46816183,2005,2005,2005,2005,0
|
|
20241204,193100,46816183,2005,2005,2005,2005,0
|
|
20241204,193000,46816183,2005,2005,2005,2005,0
|
|
20241204,192900,46816183,2005,2005,2005,2005,0
|
|
20241204,192800,46816183,2005,2005,2005,2005,0
|
|
20241204,192700,46816183,2005,2005,2005,2005,0
|
|
20241204,192600,46816183,2005,2005,2005,2005,0
|
|
20241204,192500,46816183,2005,2005,2005,2005,0
|
|
20241204,192400,46816183,2005,2005,2005,2005,0
|
|
20241204,192300,46816183,2005,2005,2005,2005,0
|
|
20241204,192200,46816183,2005,2005,2005,2005,973
|
|
20241204,192100,46816183,2005,2005,2005,2005,0
|
|
20241204,192000,46816183,2005,2005,2005,2005,0
|
|
20241204,191900,46816183,2005,2005,2005,2005,0
|
|
20241204,191800,46816183,2005,2005,2005,2005,0
|
|
20241204,191700,46816183,2005,2005,2005,2005,0
|
|
20241204,191600,46816183,2005,2005,2005,2005,0
|
|
20241204,191500,46816183,2005,2005,2005,2005,0
|
|
20241204,191400,46816183,2005,2005,2005,2005,0
|
|
20241204,191300,46816183,2005,2005,2005,2005,0
|
|
20241204,191200,46816183,2005,2005,2005,2005,0
|
|
20241204,191100,46816183,2005,2005,2005,2005,0
|
|
20241204,191000,46816183,2005,2005,2005,2005,0
|
|
20241204,190900,46816183,2005,2005,2005,2005,0
|
|
20241204,190800,46816183,2005,2005,2005,2005,0
|
|
20241204,190700,46816183,2005,2005,2005,2005,0
|
|
20241204,190600,46816183,2005,2005,2005,2005,0
|
|
20241204,190500,46816183,2005,2005,2005,2005,0
|
|
20241204,190400,46816183,2005,2005,2005,2005,0
|
|
20241204,190300,46816183,2005,2005,2005,2005,0
|
|
20241204,190200,46816183,2005,2005,2005,2005,0
|
|
20241204,190100,46816183,2005,2005,2005,2005,0
|
|
20241204,190000,46816183,2005,2005,2005,2005,0
|
|
20241204,185900,46816183,2005,2005,2005,2005,0
|
|
20241204,185800,46816183,2005,2005,2005,2005,0
|
|
20241204,185700,46816183,2005,2005,2005,2005,0
|
|
20241204,185600,46816183,2005,2005,2005,2005,0
|
|
20241204,185500,46816183,2005,2005,2005,2005,0
|
|
20241204,185400,46816183,2005,2005,2005,2005,0
|
|
20241204,185300,46816183,2005,2005,2005,2005,0
|
|
20241204,185200,46816183,2005,2005,2005,2005,973
|
|
20241204,185100,46816183,2005,2005,2005,2005,0
|
|
20241204,185000,46816183,2005,2005,2005,2005,0
|
|
20241204,184900,46816183,2005,2005,2005,2005,0
|
|
20241204,184800,46816183,2005,2005,2005,2005,0
|
|
20241204,184700,46816183,2005,2005,2005,2005,0
|
|
20241204,184600,46816183,2005,2005,2005,2005,0
|
|
20241204,184500,46816183,2005,2005,2005,2005,0
|
|
20241204,184400,46816183,2005,2005,2005,2005,0
|
|
20241204,184300,46816183,2005,2005,2005,2005,0
|
|
20241204,184200,46816183,2005,2005,2005,2005,0
|
|
20241204,184100,46816183,2005,2005,2005,2005,0
|
|
20241204,184000,46816183,2005,2005,2005,2005,0
|
|
20241204,183900,46816183,2005,2005,2005,2005,0
|
|
20241204,183800,46816183,2005,2005,2005,2005,0
|
|
20241204,183700,46816183,2005,2005,2005,2005,0
|
|
20241204,183600,46816183,2005,2005,2005,2005,0
|
|
20241204,183500,46816183,2005,2005,2005,2005,0
|
|
20241204,183400,46816183,2005,2005,2005,2005,0
|
|
20241204,183300,46816183,2005,2005,2005,2005,0
|
|
20241204,183200,46816183,2005,2005,2005,2005,0
|
|
20241204,183100,46816183,2005,2005,2005,2005,0
|
|
20241204,183000,46816183,2005,2005,2005,2005,0
|
|
20241204,182900,46816183,2005,2005,2005,2005,0
|
|
20241204,182800,46816183,2005,2005,2005,2005,0
|
|
20241204,182700,46816183,2005,2005,2005,2005,0
|
|
20241204,182600,46816183,2005,2005,2005,2005,0
|
|
20241204,182500,46816183,2005,2005,2005,2005,0
|
|
20241204,182400,46816183,2005,2005,2005,2005,0
|
|
20241204,182300,46816183,2005,2005,2005,2005,0
|
|
20241204,182200,46816183,2005,2005,2005,2005,973
|
|
20241204,182100,46816183,2005,2005,2005,2005,0
|
|
20241204,182000,46816183,2005,2005,2005,2005,0
|
|
20241204,181900,46816183,2005,2005,2005,2005,0
|
|
20241204,181800,46816183,2005,2005,2005,2005,0
|
|
20241204,181700,46816183,2005,2005,2005,2005,0
|
|
20241204,181600,46816183,2005,2005,2005,2005,0
|
|
20241204,181500,46816183,2005,2005,2005,2005,0
|
|
20241204,181400,46816183,2005,2005,2005,2005,0
|
|
20241204,181300,46816183,2005,2005,2005,2005,0
|
|
20241204,181200,46816183,2005,2005,2005,2005,0
|
|
20241204,181100,46816183,2005,2005,2005,2005,0
|
|
20241204,181000,46816183,2005,2005,2005,2005,0
|
|
20241204,180900,46816183,2005,2005,2005,2005,0
|
|
20241204,180800,46816183,2005,2005,2005,2005,0
|
|
20241204,180700,46816183,2005,2005,2005,2005,0
|
|
20241204,180600,46816183,2005,2005,2005,2005,0
|
|
20241204,180500,46816183,2005,2005,2005,2005,0
|
|
20241204,180400,46816183,2005,2005,2005,2005,0
|
|
20241204,180300,46816183,2005,2005,2005,2005,0
|
|
20241204,180200,46816183,2005,2005,2005,2005,0
|
|
20241204,180100,46816183,2005,2005,2005,2005,0
|
|
20241204,180000,46816183,2005,2005,2005,2005,0
|
|
20241204,175900,46816183,2005,2005,2005,2005,0
|
|
20241204,175800,46816183,2005,2005,2005,2005,0
|
|
20241204,175700,46816183,2005,2005,2005,2005,0
|
|
20241204,175600,46816183,2005,2005,2005,2005,0
|
|
20241204,175500,46816183,2005,2005,2005,2005,0
|
|
20241204,175400,46816183,2005,2005,2005,2005,0
|
|
20241204,175300,46816183,2005,2005,2005,2005,0
|
|
20241204,175200,46816183,2005,2005,2005,2005,973
|
|
20241204,175100,46816183,2005,2005,2005,2005,0
|
|
20241204,175000,46816183,2005,2005,2005,2005,0
|
|
20241204,174900,46816183,2005,2005,2005,2005,0
|
|
20241204,174800,46816183,2005,2005,2005,2005,0
|
|
20241204,174700,46816183,2005,2005,2005,2005,0
|
|
20241204,174600,46816183,2005,2005,2005,2005,0
|
|
20241204,174500,46816183,2005,2005,2005,2005,0
|
|
20241204,174400,46816183,2005,2005,2005,2005,0
|
|
20241204,174300,46816183,2005,2005,2005,2005,0
|
|
20241204,174200,46816183,2005,2005,2005,2005,0
|
|
20241204,174100,46816183,2005,2005,2005,2005,0
|
|
20241204,174000,46816183,2005,2005,2005,2005,0
|
|
20241204,173900,46816183,2005,2005,2005,2005,0
|
|
20241204,173800,46816183,2005,2005,2005,2005,0
|
|
20241204,173700,46816183,2005,2005,2005,2005,0
|
|
20241204,173600,46816183,2005,2005,2005,2005,0
|
|
20241204,173500,46816183,2005,2005,2005,2005,0
|
|
20241204,173400,46816183,2005,2005,2005,2005,0
|
|
20241204,173300,46816183,2005,2005,2005,2005,0
|
|
20241204,173200,46816183,2005,2005,2005,2005,0
|
|
20241204,173100,46816183,2005,2005,2005,2005,0
|
|
20241204,173000,46816183,2005,2005,2005,2005,0
|
|
20241204,172900,46816183,2005,2005,2005,2005,0
|
|
20241204,172800,46816183,2005,2005,2005,2005,0
|
|
20241204,172700,46816183,2005,2005,2005,2005,0
|
|
20241204,172600,46816183,2005,2005,2005,2005,0
|
|
20241204,172500,46816183,2005,2005,2005,2005,0
|
|
20241204,172400,46816183,2005,2005,2005,2005,0
|
|
20241204,172300,46816183,2005,2005,2005,2005,0
|
|
20241204,172200,46816183,2005,2005,2005,2005,973
|
|
20241204,172100,46816183,2005,2005,2005,2005,0
|
|
20241204,172000,46816183,2005,2005,2005,2005,0
|
|
20241204,171900,46816183,2005,2005,2005,2005,0
|
|
20241204,171800,46816183,2005,2005,2005,2005,0
|
|
20241204,171700,46816183,2005,2005,2005,2005,0
|
|
20241204,171600,46816183,2005,2005,2005,2005,0
|
|
20241204,171500,46816183,2005,2005,2005,2005,0
|
|
20241204,171400,46816183,2005,2005,2005,2005,0
|
|
20241204,171300,46816183,2005,2005,2005,2005,0
|
|
20241204,171200,46816183,2005,2005,2005,2005,0
|
|
20241204,171100,46816183,2005,2005,2005,2005,0
|
|
20241204,171000,46816183,2005,2005,2005,2005,0
|
|
20241204,170900,46816183,2005,2005,2005,2005,0
|
|
20241204,170800,46816183,2005,2005,2005,2005,0
|
|
20241204,170700,46816183,2005,2005,2005,2005,0
|
|
20241204,170600,46816183,2005,2005,2005,2005,0
|
|
20241204,170500,46816183,2005,2005,2005,2005,0
|
|
20241204,170400,46816183,2005,2005,2005,2005,0
|
|
20241204,170300,46816183,2005,2005,2005,2005,0
|
|
20241204,170200,46816183,2005,2005,2005,2005,0
|
|
20241204,170100,46816183,2005,2005,2005,2005,0
|
|
20241204,170000,46816183,2005,2005,2005,2005,0
|
|
20241204,165900,46816183,2005,2005,2005,2005,0
|
|
20241204,165800,46816183,2005,2005,2005,2005,0
|
|
20241204,165700,46816183,2005,2005,2005,2005,0
|
|
20241204,165600,46816183,2005,2005,2005,2005,0
|
|
20241204,165500,46816183,2005,2005,2005,2005,0
|
|
20241204,165400,46816183,2005,2005,2005,2005,0
|
|
20241204,165300,46816183,2005,2005,2005,2005,0
|
|
20241204,165200,46816183,2005,2005,2005,2005,973
|
|
20241204,165100,46816183,2005,2005,2005,2005,0
|
|
20241204,165000,46816183,2005,2005,2005,2005,0
|
|
20241204,164900,46816183,2005,2005,2005,2005,0
|
|
20241204,164800,46816183,2005,2005,2005,2005,0
|
|
20241204,164700,46816183,2005,2005,2005,2005,0
|
|
20241204,164600,46816183,2005,2005,2005,2005,0
|
|
20241204,164500,46816183,2005,2005,2005,2005,0
|
|
20241204,164400,46816183,2005,2005,2005,2005,0
|
|
20241204,164300,46816183,2005,2005,2005,2005,0
|
|
20241204,164200,46816183,2005,2005,2005,2005,0
|
|
20241204,164100,46816183,2005,2005,2005,2005,0
|
|
20241204,164000,46816183,2005,2005,2005,2005,0
|
|
20241204,163900,46816183,2005,2005,2005,2005,0
|
|
20241204,163800,46816183,2005,2005,2005,2005,0
|
|
20241204,163700,46816183,2005,2005,2005,2005,0
|
|
20241204,163600,46816183,2005,2005,2005,2005,0
|
|
20241204,163500,46816183,2005,2005,2005,2005,0
|
|
20241204,163400,46816183,2005,2005,2005,2005,0
|
|
20241204,163300,46816183,2005,2005,2005,2005,0
|
|
20241204,163200,46816183,2005,2005,2005,2005,0
|
|
20241204,163100,46816183,2005,2005,2005,2005,0
|
|
20241204,163000,46816183,2005,2005,2005,2005,0
|
|
20241204,162900,46816183,2005,2005,2005,2005,0
|
|
20241204,162800,46816183,2005,2005,2005,2005,0
|
|
20241204,162700,46816183,2005,2005,2005,2005,0
|
|
20241204,162600,46816183,2005,2005,2005,2005,0
|
|
20241204,162500,46816183,2005,2005,2005,2005,0
|
|
20241204,162400,46816183,2005,2005,2005,2005,0
|
|
20241204,162300,46816183,2005,2005,2005,2005,0
|
|
20241204,162200,46816183,2005,2005,2005,2005,973
|
|
20241204,162100,46816183,2005,2005,2005,2005,0
|
|
20241204,162000,46816183,2005,2005,2005,2005,0
|
|
20241204,161900,46816183,2005,2005,2005,2005,0
|
|
20241204,161800,46816183,2005,2005,2005,2005,0
|
|
20241204,161700,46816183,2005,2005,2005,2005,0
|
|
20241204,161600,46816183,2005,2005,2005,2005,0
|
|
20241204,161500,46816183,2005,2005,2005,2005,0
|
|
20241204,161400,46816183,2005,2005,2005,2005,0
|
|
20241204,161300,46816183,2005,2005,2005,2005,0
|
|
20241204,161200,46816183,2005,2005,2005,2005,0
|
|
20241204,161100,46816183,2005,2005,2005,2005,0
|
|
20241204,161000,46816183,2005,2005,2005,2005,0
|
|
20241204,160900,46816183,2005,2005,2005,2005,0
|
|
20241204,160800,46816183,2005,2005,2005,2005,0
|
|
20241204,160700,46816183,2005,2005,2005,2005,0
|
|
20241204,160600,46816183,2005,2005,2005,2005,0
|
|
20241204,160500,46816183,2005,2005,2005,2005,0
|
|
20241204,160400,46816183,2005,2005,2005,2005,0
|
|
20241204,160300,46816183,2005,2005,2005,2005,0
|
|
20241204,160200,46816183,2005,2005,2005,2005,0
|
|
20241204,160100,46816183,2005,2005,2005,2005,0
|
|
20241204,160000,46816183,2005,2005,2005,2005,0
|
|
20241204,155900,46816183,2005,2005,2005,2005,0
|
|
20241204,155800,46816183,2005,2005,2005,2005,0
|
|
20241204,155700,46816183,2005,2005,2005,2005,0
|
|
20241204,155600,46816183,2005,2005,2005,2005,0
|
|
20241204,155500,46816183,2005,2005,2005,2005,0
|
|
20241204,155400,46816183,2005,2005,2005,2005,0
|
|
20241204,155300,46816183,2005,2005,2005,2005,0
|
|
20241204,155200,46816183,2005,2005,2005,2005,973
|
|
20241204,155100,46816183,2005,2005,2005,2005,0
|
|
20241204,155000,46816183,2005,2005,2005,2005,0
|
|
20241204,154900,46816183,2005,2005,2005,2005,0
|
|
20241204,154800,46816183,2005,2005,2005,2005,0
|
|
20241204,154700,46816183,2005,2005,2005,2005,0
|
|
20241204,154600,46816183,2005,2005,2005,2005,0
|
|
20241204,154500,46816183,2005,2005,2005,2005,0
|
|
20241204,154400,46816183,2005,2005,2005,2005,0
|
|
20241204,154300,46816183,2005,2005,2005,2005,0
|
|
20241204,154200,46816183,2005,2005,2005,2005,0
|
|
20241204,154100,46816183,2005,2005,2005,2005,0
|
|
20241204,154000,46816183,2005,2005,2005,2005,0
|
|
20241204,153900,46816183,2005,2005,2005,2005,0
|
|
20241204,153800,46816183,2005,2005,2005,2005,0
|
|
20241204,153700,46816183,2005,2005,2005,2005,0
|
|
20241204,153600,46816183,2005,2005,2005,2005,0
|
|
20241204,153500,46816183,2005,2005,2005,2005,0
|
|
20241204,153400,46816183,2005,2005,2005,2005,0
|
|
20241204,153300,46816183,2005,2005,2005,2005,0
|
|
20241204,153200,46816183,2005,2005,2005,2005,0
|
|
20241204,153100,46816183,2005,2005,2005,2005,0
|
|
20241204,153000,46816183,2005,2005,2005,2005,973
|
|
20241204,152900,44865318,2010,2010,2010,2010,0
|
|
20241204,152800,44865318,2010,2010,2010,2010,0
|
|
20241204,152700,44865318,2010,2010,2010,2010,0
|
|
20241204,152600,44865318,2010,2010,2010,2010,0
|
|
20241204,152500,44865318,2010,2010,2010,2010,0
|
|
20241204,152400,44865318,2010,2010,2010,2010,0
|
|
20241204,152300,44865318,2010,2010,2010,2010,0
|
|
20241204,152200,44865318,2010,2010,2010,2010,0
|
|
20241204,152100,44865318,2010,2010,2010,2010,0
|
|
20241204,152000,44865318,2010,2010,2010,2010,0
|
|
20241204,151900,44865318,2010,2010,2010,2010,0
|
|
20241204,151800,44865318,2010,2010,2010,2010,0
|
|
20241204,151700,44865318,2010,2010,2010,2010,0
|
|
20241204,151600,44865318,2010,2010,2010,2010,0
|
|
20241204,151500,44865318,2010,2010,2010,2010,0
|
|
20241204,151400,44865318,2010,2010,2010,2010,0
|
|
20241204,151300,44865318,2010,2010,2010,2010,0
|
|
20241204,151200,44865318,2010,2010,2010,2010,0
|
|
20241204,151100,44865318,2010,2010,2010,2010,0
|
|
20241204,151000,44865318,2010,2010,2010,2010,0
|
|
20241204,150900,44865318,2010,2010,2010,2010,0
|
|
20241204,150800,44865318,2010,2010,2010,2010,0
|
|
20241204,150700,44865318,2010,2010,2010,2010,0
|
|
20241204,150600,44865318,2010,2010,2010,2010,0
|
|
20241204,150500,44865318,2010,2010,2010,2010,0
|
|
20241204,150400,44865318,2010,2010,2010,2010,0
|
|
20241204,150300,44865318,2010,2010,2010,2010,0
|
|
20241204,150200,44865318,2010,2010,2010,2010,0
|
|
20241204,150100,44865318,2010,2010,2010,2010,0
|
|
20241204,150000,44865318,2010,2010,2010,2010,0
|
|
20241204,145900,44865318,2010,2010,2010,2010,0
|
|
20241204,145800,44865318,2010,2010,2010,2010,0
|
|
20241204,145700,44865318,2010,2010,2010,2010,0
|
|
20241204,145600,44865318,2010,2010,2010,2010,0
|
|
20241204,145500,44865318,2010,2010,2010,2010,0
|
|
20241204,145400,44865318,2010,2010,2010,2010,0
|
|
20241204,145300,44865318,2010,2010,2010,2010,0
|
|
20241204,145200,44865318,2010,2010,2010,2010,0
|
|
20241204,145100,44865318,2010,2010,2010,2010,0
|
|
20241204,145000,44865318,2010,2010,2010,2010,0
|
|
20241204,144900,44865318,2010,2010,2010,2010,0
|
|
20241204,144800,44865318,2010,2010,2010,2010,0
|
|
20241204,144700,44865318,2010,2010,2010,2010,0
|
|
20241204,144600,44865318,2010,2010,2010,2010,0
|
|
20241204,144500,44865318,2010,2010,2010,2010,0
|
|
20241204,144400,44865318,2010,2010,2010,2010,0
|
|
20241204,144300,44865318,2010,2010,2010,2010,0
|
|
20241204,144200,44865318,2010,2010,2010,2010,0
|
|
20241204,144100,44865318,2010,2010,2010,2010,0
|
|
20241204,144000,44865318,2010,2010,2010,2010,0
|
|
20241204,143900,44865318,2010,2010,2010,2010,23
|
|
20241204,143800,44819088,2010,2010,2010,2010,0
|
|
20241204,143700,44819088,2010,2010,2010,2010,0
|
|
20241204,143600,44819088,2010,2010,2010,2010,1
|
|
20241204,143500,44817078,2010,2010,2010,2010,0
|
|
20241204,143400,44817078,2010,2010,2010,2010,0
|
|
20241204,143300,44817078,2010,2010,2010,2010,10
|
|
20241204,143200,44796978,2015,2015,2015,2015,0
|
|
20241204,143100,44796978,2015,2015,2015,2005,538
|
|
20241204,143000,43712968,2035,2025,2035,2025,1008
|
|
20241204,142900,41663828,2000,2000,2000,2000,0
|
|
20241204,142800,41663828,2000,2000,2000,2000,0
|
|
20241204,142700,41663828,2000,2000,2000,2000,0
|
|
20241204,142600,41663828,2000,2000,2000,2000,0
|
|
20241204,142500,41663828,2000,2000,2000,2000,0
|
|
20241204,142400,41663828,2000,2000,2000,2000,2548
|
|
20241204,142300,36567828,2000,2000,2000,2000,0
|
|
20241204,142200,36567828,2000,2000,2000,2000,0
|
|
20241204,142100,36567828,2000,2000,2000,2000,0
|
|
20241204,142000,36567828,2000,2000,2000,2000,0
|
|
20241204,141900,36567828,2000,2000,2000,2000,0
|
|
20241204,141800,36567828,2000,2000,2000,2000,0
|
|
20241204,141700,36567828,2000,2000,2000,2000,0
|
|
20241204,141600,36567828,2000,2000,2000,2000,0
|
|
20241204,141500,36567828,2000,2000,2000,2000,0
|
|
20241204,141400,36567828,2000,2000,2000,2000,0
|
|
20241204,141300,36567828,2000,2000,2000,2000,1
|
|
20241204,141200,36565828,2000,1999,2000,1999,1322
|
|
20241204,141100,33922178,1987,1987,1987,1987,0
|
|
20241204,141000,33922178,1987,1987,1987,1987,0
|
|
20241204,140900,33922178,1987,1986,1987,1986,1255
|
|
20241204,140800,31429679,1985,1985,1985,1985,0
|
|
20241204,140700,31429679,1985,1985,1985,1985,0
|
|
20241204,140600,31429679,1985,1985,1985,1985,0
|
|
20241204,140500,31429679,1985,1985,1985,1985,26
|
|
20241204,140400,31378069,1985,1985,1985,1985,0
|
|
20241204,140300,31378069,1985,1985,1985,1985,0
|
|
20241204,140200,31378069,1985,1985,1985,1985,0
|
|
20241204,140100,31378069,1985,1985,1985,1985,0
|
|
20241204,140000,31378069,1985,1985,1985,1985,164
|
|
20241204,135900,31052529,1985,1985,1985,1985,0
|
|
20241204,135800,31052529,1985,1985,1985,1985,0
|
|
20241204,135700,31052529,1985,1985,1985,1985,0
|
|
20241204,135600,31052529,1985,1985,1985,1985,0
|
|
20241204,135500,31052529,1985,1985,1985,1985,0
|
|
20241204,135400,31052529,1985,1985,1985,1985,0
|
|
20241204,135300,31052529,1985,1986,1986,1985,4
|
|
20241204,135200,31044587,1984,1984,1984,1984,0
|
|
20241204,135100,31044587,1984,1984,1984,1984,0
|
|
20241204,135000,31044587,1984,1984,1984,1984,0
|
|
20241204,134900,31044587,1984,1984,1984,1984,0
|
|
20241204,134800,31044587,1984,1984,1984,1984,0
|
|
20241204,134700,31044587,1984,1983,1984,1983,1099
|
|
20241204,134600,28864181,1982,1982,1982,1982,0
|
|
20241204,134500,28864181,1982,1982,1982,1982,0
|
|
20241204,134400,28864181,1982,1982,1982,1982,0
|
|
20241204,134300,28864181,1982,1982,1982,1982,0
|
|
20241204,134200,28864181,1982,1982,1982,1982,0
|
|
20241204,134100,28864181,1982,1982,1982,1982,0
|
|
20241204,134000,28864181,1982,1985,1985,1982,58
|
|
20241204,133900,28749193,1987,1987,1987,1987,0
|
|
20241204,133800,28749193,1987,1987,1987,1987,0
|
|
20241204,133700,28749193,1987,1987,1987,1987,0
|
|
20241204,133600,28749193,1987,1987,1987,1987,0
|
|
20241204,133500,28749193,1987,1987,1987,1987,0
|
|
20241204,133400,28749193,1987,1987,1987,1987,0
|
|
20241204,133300,28749193,1987,1987,1987,1987,0
|
|
20241204,133200,28749193,1987,1987,1987,1987,0
|
|
20241204,133100,28749193,1987,1987,1987,1987,0
|
|
20241204,133000,28749193,1987,1987,1987,1987,0
|
|
20241204,132900,28749193,1987,1987,1987,1987,0
|
|
20241204,132800,28749193,1987,1987,1987,1987,0
|
|
20241204,132700,28749193,1987,1986,1987,1986,518
|
|
20241204,132600,27720441,1988,1988,1988,1988,0
|
|
20241204,132500,27720441,1988,1988,1988,1988,0
|
|
20241204,132400,27720441,1988,1988,1988,1988,0
|
|
20241204,132300,27720441,1988,1988,1988,1988,80
|
|
20241204,132200,27561401,1988,1988,1988,1988,10
|
|
20241204,132100,27541521,1990,1990,1990,1990,0
|
|
20241204,132000,27541521,1990,1990,1990,1990,60
|
|
20241204,131900,27422121,1990,1990,1990,1990,156
|
|
20241204,131800,27111681,1990,1990,1990,1990,181
|
|
20241204,131700,26751491,1990,1990,1990,1990,922
|
|
20241204,131600,24916711,1990,1990,1990,1990,0
|
|
20241204,131500,24916711,1990,1990,1990,1990,0
|
|
20241204,131400,24916711,1990,1990,1990,1990,0
|
|
20241204,131300,24916711,1990,1999,1999,1990,1659
|
|
20241204,131200,21604353,2000,2000,2000,2000,0
|
|
20241204,131100,21604353,2000,2000,2000,2000,0
|
|
20241204,131000,21604353,2000,2000,2000,2000,0
|
|
20241204,130900,21604353,2000,2000,2000,2000,0
|
|
20241204,130800,21604353,2000,2000,2000,2000,0
|
|
20241204,130700,21604353,2000,2000,2000,2000,0
|
|
20241204,130600,21604353,2000,2000,2000,2000,0
|
|
20241204,130500,21604353,2000,2000,2000,2000,0
|
|
20241204,130400,21604353,2000,2000,2000,2000,0
|
|
20241204,130300,21604353,2000,2000,2000,2000,0
|
|
20241204,130200,21604353,2000,2000,2000,2000,12
|
|
20241204,130100,21580353,2000,2000,2000,2000,0
|
|
20241204,130000,21580353,2000,2000,2000,2000,0
|
|
20241204,125900,21580353,2000,2000,2000,2000,0
|
|
20241204,125800,21580353,2000,2000,2000,2000,0
|
|
20241204,125700,21580353,2000,2000,2000,2000,28
|
|
20241204,125600,21524353,2005,2005,2005,2005,0
|
|
20241204,125500,21524353,2005,2005,2005,2005,0
|
|
20241204,125400,21524353,2005,2005,2005,2005,0
|
|
20241204,125300,21524353,2005,2005,2005,2005,1025
|
|
20241204,125200,19469228,2010,2010,2010,2010,11
|
|
20241204,125100,19447118,2015,2015,2015,2015,0
|
|
20241204,125000,19447118,2015,2015,2015,2015,0
|
|
20241204,124900,19447118,2015,2015,2015,2015,0
|
|
20241204,124800,19447118,2015,2015,2015,2015,0
|
|
20241204,124700,19447118,2015,2015,2015,2015,0
|
|
20241204,124600,19447118,2015,2015,2015,2015,0
|
|
20241204,124500,19447118,2015,2015,2015,2015,0
|
|
20241204,124400,19447118,2015,2015,2015,2015,0
|
|
20241204,124300,19447118,2015,2015,2015,2015,0
|
|
20241204,124200,19447118,2015,2015,2015,2015,0
|
|
20241204,124100,19447118,2015,2015,2015,2015,0
|
|
20241204,124000,19447118,2015,2015,2015,2015,1
|
|
20241204,123900,19445103,2015,2015,2015,2015,164
|
|
20241204,123800,19114643,2010,2030,2030,2010,791
|
|
20241204,123700,17521798,2030,2030,2030,2030,36
|
|
20241204,123600,17448718,2030,2025,2030,2025,144
|
|
20241204,123500,17156488,2025,2025,2025,2025,10
|
|
20241204,123400,17136238,2030,2030,2030,2030,3
|
|
20241204,123300,17130148,2030,2030,2030,2030,3
|
|
20241204,123200,17124058,2025,2030,2030,2025,18
|
|
20241204,123100,17087583,2030,2020,2030,2020,53
|
|
20241204,123000,16980263,2020,2020,2020,2020,5
|
|
20241204,122900,16970163,2020,2020,2020,2020,70
|
|
20241204,122800,16828763,2020,2020,2020,2020,70
|
|
20241204,122700,16687363,2020,2020,2020,2020,0
|
|
20241204,122600,16687363,2020,2020,2020,2020,0
|
|
20241204,122500,16687363,2020,2020,2020,2020,0
|
|
20241204,122400,16687363,2020,2020,2020,2020,24
|
|
20241204,122300,16638883,2020,2020,2020,2020,2
|
|
20241204,122200,16634843,2020,2020,2020,2020,36
|
|
20241204,122100,16562123,2025,2025,2025,2025,1
|
|
20241204,122000,16560098,2025,2025,2025,2025,0
|
|
20241204,121900,16560098,2025,2025,2025,2025,0
|
|
20241204,121800,16560098,2025,2025,2025,2025,0
|
|
20241204,121700,16560098,2025,2025,2025,2025,0
|
|
20241204,121600,16560098,2025,2025,2025,2025,0
|
|
20241204,121500,16560098,2025,2025,2025,2025,0
|
|
20241204,121400,16560098,2025,2025,2030,2025,86
|
|
20241204,121300,16385938,2025,2020,2025,2020,12
|
|
20241204,121200,16361648,2020,2030,2030,2020,329
|
|
20241204,121100,15696898,2030,2025,2030,2025,19
|
|
20241204,121000,15658333,2025,2025,2025,2025,0
|
|
20241204,120900,15658333,2025,2025,2025,2025,0
|
|
20241204,120800,15658333,2025,2025,2025,2025,54
|
|
20241204,120700,15548983,2025,2025,2025,2025,0
|
|
20241204,120600,15548983,2025,2025,2025,2025,0
|
|
20241204,120500,15548983,2025,2025,2025,2025,0
|
|
20241204,120400,15548983,2025,2030,2030,2020,384
|
|
20241204,120300,14773288,2030,2030,2030,2030,1
|
|
20241204,120200,14771258,2030,2030,2030,2030,0
|
|
20241204,120100,14771258,2030,2030,2030,2030,2
|
|
20241204,120000,14767198,2035,2035,2035,2035,1
|
|
20241204,115900,14765163,2030,2030,2030,2030,3
|
|
20241204,115800,14759073,2035,2030,2035,2030,5
|
|
20241204,115700,14748918,2030,2025,2030,2025,153
|
|
20241204,115600,14438938,2025,2025,2025,2025,0
|
|
20241204,115500,14438938,2025,2025,2025,2025,100
|
|
20241204,115400,14236438,2025,2025,2025,2025,0
|
|
20241204,115300,14236438,2025,2025,2025,2025,0
|
|
20241204,115200,14236438,2025,2025,2025,2025,1
|
|
20241204,115100,14234413,2020,2020,2020,2020,1
|
|
20241204,115000,14232393,2020,2025,2025,2020,3
|
|
20241204,114900,14226328,2025,2015,2025,2015,143
|
|
20241204,114800,13938128,2010,2010,2010,2010,0
|
|
20241204,114700,13938128,2010,2010,2010,2010,0
|
|
20241204,114600,13938128,2010,2010,2010,2010,0
|
|
20241204,114500,13938128,2010,2010,2010,2010,0
|
|
20241204,114400,13938128,2010,2010,2010,2010,0
|
|
20241204,114300,13938128,2010,2010,2010,2010,2
|
|
20241204,114200,13934108,2010,2010,2010,2010,4
|
|
20241204,114100,13926068,2010,2010,2010,2010,0
|
|
20241204,114000,13926068,2010,2010,2010,2010,0
|
|
20241204,113900,13926068,2010,2010,2010,2010,0
|
|
20241204,113800,13926068,2010,2010,2010,2010,1
|
|
20241204,113700,13924058,2010,2010,2010,2010,0
|
|
20241204,113600,13924058,2010,2010,2010,2010,0
|
|
20241204,113500,13924058,2010,2010,2010,2010,0
|
|
20241204,113400,13924058,2010,2010,2010,2010,0
|
|
20241204,113300,13924058,2010,2010,2010,2010,0
|
|
20241204,113200,13924058,2010,2010,2010,2010,0
|
|
20241204,113100,13924058,2010,2010,2010,2010,0
|
|
20241204,113000,13924058,2010,2010,2010,2010,0
|
|
20241204,112900,13924058,2010,2010,2010,2010,0
|
|
20241204,112800,13924058,2010,2010,2010,2010,0
|
|
20241204,112700,13924058,2010,2010,2010,2010,0
|
|
20241204,112600,13924058,2010,2010,2010,2010,0
|
|
20241204,112500,13924058,2010,2005,2010,2005,2
|
|
20241204,112400,13920043,2010,2010,2010,2010,0
|
|
20241204,112300,13920043,2010,2010,2010,2010,0
|
|
20241204,112200,13920043,2010,2010,2010,2010,26
|
|
20241204,112100,13867783,2010,2010,2010,2010,0
|
|
20241204,112000,13867783,2010,2010,2010,2010,0
|
|
20241204,111900,13867783,2010,2010,2010,2010,1
|
|
20241204,111800,13865773,2010,2010,2010,2010,0
|
|
20241204,111700,13865773,2010,2010,2010,2010,0
|
|
20241204,111600,13865773,2010,2010,2010,2010,0
|
|
20241204,111500,13865773,2010,2010,2010,2010,0
|
|
20241204,111400,13865773,2010,2005,2010,2005,4
|
|
20241204,111300,13857743,2005,2005,2005,2005,1
|
|
20241204,111200,13855738,2010,2010,2010,2010,0
|
|
20241204,111100,13855738,2010,2010,2010,2010,0
|
|
20241204,111000,13855738,2010,2010,2010,2010,0
|
|
20241204,110900,13855738,2010,2010,2010,2010,0
|
|
20241204,110800,13855738,2010,2010,2010,2010,1
|
|
20241204,110700,13853728,2005,2005,2005,2005,1
|
|
20241204,110600,13851723,2005,2005,2005,2005,0
|
|
20241204,110500,13851723,2005,2005,2005,2005,0
|
|
20241204,110400,13851723,2005,2005,2005,2005,0
|
|
20241204,110300,13851723,2005,2005,2005,2005,0
|
|
20241204,110200,13851723,2005,2005,2005,2005,0
|
|
20241204,110100,13851723,2005,2005,2005,2005,0
|
|
20241204,110000,13851723,2005,2005,2005,2005,0
|
|
20241204,105900,13851723,2005,2005,2005,2005,0
|
|
20241204,105800,13851723,2005,2005,2005,2005,0
|
|
20241204,105700,13851723,2005,2005,2005,2005,0
|
|
20241204,105600,13851723,2005,2005,2005,2005,0
|
|
20241204,105500,13851723,2005,2005,2005,2005,0
|
|
20241204,105400,13851723,2005,2005,2005,2005,0
|
|
20241204,105300,13851723,2005,2005,2005,2005,0
|
|
20241204,105200,13851723,2005,2005,2005,2005,1
|
|
20241204,105100,13849718,2010,2010,2010,2010,0
|
|
20241204,105000,13849718,2010,2010,2010,2010,0
|
|
20241204,104900,13849718,2010,2010,2010,2010,0
|
|
20241204,104800,13849718,2010,2010,2010,2010,0
|
|
20241204,104700,13849718,2010,2010,2010,2010,1
|
|
20241204,104600,13847708,1998,1998,1998,1998,0
|
|
20241204,104500,13847708,1998,1998,1998,1998,4
|
|
20241204,104400,13839716,1998,1997,1998,1997,5
|
|
20241204,104300,13829730,1997,1997,1997,1997,2
|
|
20241204,104200,13825736,1997,1997,1997,1997,0
|
|
20241204,104100,13825736,1997,1997,1997,1997,0
|
|
20241204,104000,13825736,1997,1997,1997,1997,0
|
|
20241204,103900,13825736,1997,1997,1997,1997,0
|
|
20241204,103800,13825736,1997,1997,1997,1997,0
|
|
20241204,103700,13825736,1997,1997,1997,1997,0
|
|
20241204,103600,13825736,1997,1997,1997,1997,0
|
|
20241204,103500,13825736,1997,1997,1997,1997,0
|
|
20241204,103400,13825736,1997,1997,1997,1997,0
|
|
20241204,103300,13825736,1997,1997,1997,1997,0
|
|
20241204,103200,13825736,1997,1997,1997,1997,3
|
|
20241204,103100,13819745,1998,1998,1998,1998,0
|
|
20241204,103000,13819745,1998,1999,2000,1995,220
|
|
20241204,102900,13380545,2000,2000,2000,2000,6
|
|
20241204,102800,13368545,1997,1997,1997,1997,0
|
|
20241204,102700,13368545,1997,1997,1997,1997,0
|
|
20241204,102600,13368545,1997,1997,1997,1995,105
|
|
20241204,102500,13158916,1998,1998,1998,1998,0
|
|
20241204,102400,13158916,1998,1998,1998,1998,2
|
|
20241204,102300,13154920,1998,1998,1998,1998,37
|
|
20241204,102200,13080994,1998,1998,1998,1998,516
|
|
20241204,102100,12050026,1996,1998,1998,1996,235
|
|
20241204,102000,11580554,1997,1997,1997,1997,0
|
|
20241204,101900,11580554,1997,1997,1997,1997,0
|
|
20241204,101800,11580554,1997,1996,1997,1996,5
|
|
20241204,101700,11570573,1996,1996,1996,1996,0
|
|
20241204,101600,11570573,1996,1997,1997,1996,47
|
|
20241204,101500,11476735,1997,1996,1997,1996,16
|
|
20241204,101400,11444788,1998,1998,1998,1998,74
|
|
20241204,101300,11296936,1999,1998,1999,1998,46
|
|
20241204,101200,11205013,1998,1998,1998,1998,0
|
|
20241204,101100,11205013,1998,1998,1998,1998,0
|
|
20241204,101000,11205013,1998,1998,1998,1998,0
|
|
20241204,100900,11205013,1998,1998,1998,1998,0
|
|
20241204,100800,11205013,1998,1998,1998,1998,0
|
|
20241204,100700,11205013,1998,1998,1998,1998,0
|
|
20241204,100600,11205013,1998,1998,1998,1998,0
|
|
20241204,100500,11205013,1998,1998,1998,1998,0
|
|
20241204,100400,11205013,1998,1998,1998,1998,119
|
|
20241204,100300,10967251,1997,1997,1997,1997,36
|
|
20241204,100200,10895359,1996,1996,1996,1996,0
|
|
20241204,100100,10895359,1996,1996,1996,1996,0
|
|
20241204,100000,10895359,1996,1999,1999,1995,92
|
|
20241204,095900,10711680,2000,2000,2000,2000,0
|
|
20241204,095800,10711680,2000,1998,2000,1998,35
|
|
20241204,095700,10641704,1997,1997,1997,1997,0
|
|
20241204,095600,10641704,1997,1997,1997,1997,0
|
|
20241204,095500,10641704,1997,1997,1997,1997,0
|
|
20241204,095400,10641704,1997,1997,1997,1997,0
|
|
20241204,095300,10641704,1997,1997,1997,1997,0
|
|
20241204,095200,10641704,1997,1997,1997,1997,0
|
|
20241204,095100,10641704,1997,1999,2000,1997,296
|
|
20241204,095000,10049723,2020,2020,2020,2020,10
|
|
20241204,094900,10029523,1997,1997,1997,1997,0
|
|
20241204,094800,10029523,1997,1997,1997,1997,0
|
|
20241204,094700,10029523,1997,1992,1997,1992,63
|
|
20241204,094600,9903912,1990,1978,1990,1978,135
|
|
20241204,094500,9635575,1985,1985,1985,1985,0
|
|
20241204,094400,9635575,1985,1985,1985,1985,0
|
|
20241204,094300,9635575,1985,1987,1987,1985,17
|
|
20241204,094200,9601810,1987,1987,1987,1987,31
|
|
20241204,094100,9540213,2000,2000,2000,1996,701
|
|
20241204,094000,8138575,2000,2000,2000,2000,0
|
|
20241204,093900,8138575,2000,2000,2000,2000,772
|
|
20241204,093800,6594575,2005,2005,2005,2005,0
|
|
20241204,093700,6594575,2005,2005,2005,2005,0
|
|
20241204,093600,6594575,2005,2005,2005,2005,0
|
|
20241204,093500,6594575,2005,2005,2005,2005,0
|
|
20241204,093400,6594575,2005,2005,2005,2005,10
|
|
20241204,093300,6574525,2005,2005,2005,2005,0
|
|
20241204,093200,6574525,2005,2005,2005,2005,0
|
|
20241204,093100,6574525,2005,2005,2005,2005,0
|
|
20241204,093000,6574525,2005,2005,2005,2005,0
|
|
20241204,092900,6574525,2005,2005,2005,2005,11
|
|
20241204,092800,6552470,2005,2005,2005,2005,0
|
|
20241204,092700,6552470,2005,2005,2005,2005,0
|
|
20241204,092600,6552470,2005,2005,2005,2005,0
|
|
20241204,092500,6552470,2005,2005,2005,2005,0
|
|
20241204,092400,6552470,2005,2005,2005,2005,90
|
|
20241204,092300,6372020,2005,2005,2005,2005,0
|
|
20241204,092200,6372020,2005,2005,2005,2005,0
|
|
20241204,092100,6372020,2005,2005,2005,2005,0
|
|
20241204,092000,6372020,2005,2005,2005,2005,0
|
|
20241204,091900,6372020,2005,2005,2005,2005,0
|
|
20241204,091800,6372020,2005,2005,2005,2005,0
|
|
20241204,091700,6372020,2005,2005,2005,2005,0
|
|
20241204,091600,6372020,2005,2005,2005,2005,31
|
|
20241204,091500,6309865,2000,2000,2000,2000,0
|
|
20241204,091400,6309865,2000,2000,2000,2000,0
|
|
20241204,091300,6309865,2000,2000,2000,2000,0
|
|
20241204,091200,6309865,2000,2005,2005,2000,148
|
|
20241204,091100,6013540,2000,2005,2005,2000,600
|
|
20241204,091000,4810905,2025,2025,2025,2025,20
|
|
20241204,090900,4770405,2025,2025,2025,2025,3
|
|
20241204,090800,4764330,2000,2030,2030,2000,530
|
|
20241204,090700,3701730,2030,2030,2030,2030,144
|
|
20241204,090600,3409410,2030,2030,2030,2030,0
|
|
20241204,090500,3409410,2030,2030,2030,2030,0
|
|
20241204,090400,3409410,2030,2030,2030,2030,0
|
|
20241204,090300,3409410,2030,2030,2030,2030,0
|
|
20241204,090200,3409410,2030,2030,2030,2030,0
|
|
20241204,090100,3409410,2030,2030,2030,2030,0
|
|
20241204,090000,3409410,2030,2000,2030,2000,1701
|