655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,195200,12869755,2005,1994,2005,1994,33
|
|
20241205,195100,12869755,2005,2005,2005,2005,0
|
|
20241205,195000,12869755,2005,2005,2005,2005,0
|
|
20241205,194900,12869755,2005,2005,2005,2005,0
|
|
20241205,194800,12869755,2005,2005,2005,2005,0
|
|
20241205,194700,12869755,2005,2005,2005,2005,0
|
|
20241205,194600,12869755,2005,2005,2005,2005,0
|
|
20241205,194500,12869755,2005,2005,2005,2005,0
|
|
20241205,194400,12869755,2005,2005,2005,2005,0
|
|
20241205,194300,12869755,2005,2005,2005,2005,0
|
|
20241205,194200,12869755,2005,2005,2005,2005,0
|
|
20241205,194100,12869755,2005,2005,2005,2005,0
|
|
20241205,194000,12869755,2005,2005,2005,2005,0
|
|
20241205,193900,12869755,2005,2005,2005,2005,0
|
|
20241205,193800,12869755,2005,2005,2005,2005,0
|
|
20241205,193700,12869755,2005,2005,2005,2005,0
|
|
20241205,193600,12869755,2005,2005,2005,2005,0
|
|
20241205,193500,12869755,2005,2005,2005,2005,0
|
|
20241205,193400,12869755,2005,2005,2005,2005,0
|
|
20241205,193300,12869755,2005,2005,2005,2005,0
|
|
20241205,193200,12869755,2005,2005,2005,2005,0
|
|
20241205,193100,12869755,2005,2005,2005,2005,0
|
|
20241205,193000,12869755,2005,2005,2005,2005,0
|
|
20241205,192900,12869755,2005,2005,2005,2005,0
|
|
20241205,192800,12869755,2005,2005,2005,2005,0
|
|
20241205,192700,12869755,2005,2005,2005,2005,0
|
|
20241205,192600,12869755,2005,2005,2005,2005,0
|
|
20241205,192500,12869755,2005,2005,2005,2005,0
|
|
20241205,192400,12869755,2005,2005,2005,2005,0
|
|
20241205,192300,12869755,2005,2005,2005,2005,0
|
|
20241205,192200,12869755,2005,1994,2005,1994,33
|
|
20241205,192100,12869755,2005,2005,2005,2005,0
|
|
20241205,192000,12869755,2005,2005,2005,2005,0
|
|
20241205,191900,12869755,2005,2005,2005,2005,0
|
|
20241205,191800,12869755,2005,2005,2005,2005,0
|
|
20241205,191700,12869755,2005,2005,2005,2005,0
|
|
20241205,191600,12869755,2005,2005,2005,2005,0
|
|
20241205,191500,12869755,2005,2005,2005,2005,0
|
|
20241205,191400,12869755,2005,2005,2005,2005,0
|
|
20241205,191300,12869755,2005,2005,2005,2005,0
|
|
20241205,191200,12869755,2005,2005,2005,2005,0
|
|
20241205,191100,12869755,2005,2005,2005,2005,0
|
|
20241205,191000,12869755,2005,2005,2005,2005,0
|
|
20241205,190900,12869755,2005,2005,2005,2005,0
|
|
20241205,190800,12869755,2005,2005,2005,2005,0
|
|
20241205,190700,12869755,2005,2005,2005,2005,0
|
|
20241205,190600,12869755,2005,2005,2005,2005,0
|
|
20241205,190500,12869755,2005,2005,2005,2005,0
|
|
20241205,190400,12869755,2005,2005,2005,2005,0
|
|
20241205,190300,12869755,2005,2005,2005,2005,0
|
|
20241205,190200,12869755,2005,2005,2005,2005,0
|
|
20241205,190100,12869755,2005,2005,2005,2005,0
|
|
20241205,190000,12869755,2005,2005,2005,2005,0
|
|
20241205,185900,12869755,2005,2005,2005,2005,0
|
|
20241205,185800,12869755,2005,2005,2005,2005,0
|
|
20241205,185700,12869755,2005,2005,2005,2005,0
|
|
20241205,185600,12869755,2005,2005,2005,2005,0
|
|
20241205,185500,12869755,2005,2005,2005,2005,0
|
|
20241205,185400,12869755,2005,2005,2005,2005,0
|
|
20241205,185300,12869755,2005,2005,2005,2005,0
|
|
20241205,185200,12869755,2005,1994,2005,1994,33
|
|
20241205,185100,12869755,2005,2005,2005,2005,0
|
|
20241205,185000,12869755,2005,2005,2005,2005,0
|
|
20241205,184900,12869755,2005,2005,2005,2005,0
|
|
20241205,184800,12869755,2005,2005,2005,2005,0
|
|
20241205,184700,12869755,2005,2005,2005,2005,0
|
|
20241205,184600,12869755,2005,2005,2005,2005,0
|
|
20241205,184500,12869755,2005,2005,2005,2005,0
|
|
20241205,184400,12869755,2005,2005,2005,2005,0
|
|
20241205,184300,12869755,2005,2005,2005,2005,0
|
|
20241205,184200,12869755,2005,2005,2005,2005,0
|
|
20241205,184100,12869755,2005,2005,2005,2005,0
|
|
20241205,184000,12869755,2005,2005,2005,2005,0
|
|
20241205,183900,12869755,2005,2005,2005,2005,0
|
|
20241205,183800,12869755,2005,2005,2005,2005,0
|
|
20241205,183700,12869755,2005,2005,2005,2005,0
|
|
20241205,183600,12869755,2005,2005,2005,2005,0
|
|
20241205,183500,12869755,2005,2005,2005,2005,0
|
|
20241205,183400,12869755,2005,2005,2005,2005,0
|
|
20241205,183300,12869755,2005,2005,2005,2005,0
|
|
20241205,183200,12869755,2005,2005,2005,2005,0
|
|
20241205,183100,12869755,2005,2005,2005,2005,0
|
|
20241205,183000,12869755,2005,2005,2005,2005,0
|
|
20241205,182900,12869755,2005,2005,2005,2005,0
|
|
20241205,182800,12869755,2005,2005,2005,2005,0
|
|
20241205,182700,12869755,2005,2005,2005,2005,0
|
|
20241205,182600,12869755,2005,2005,2005,2005,0
|
|
20241205,182500,12869755,2005,2005,2005,2005,0
|
|
20241205,182400,12869755,2005,2005,2005,2005,0
|
|
20241205,182300,12869755,2005,2005,2005,2005,0
|
|
20241205,182200,12869755,2005,1994,2005,1994,33
|
|
20241205,182100,12869755,2005,2005,2005,2005,0
|
|
20241205,182000,12869755,2005,2005,2005,2005,0
|
|
20241205,181900,12869755,2005,2005,2005,2005,0
|
|
20241205,181800,12869755,2005,2005,2005,2005,0
|
|
20241205,181700,12869755,2005,2005,2005,2005,0
|
|
20241205,181600,12869755,2005,2005,2005,2005,0
|
|
20241205,181500,12869755,2005,2005,2005,2005,0
|
|
20241205,181400,12869755,2005,2005,2005,2005,0
|
|
20241205,181300,12869755,2005,2005,2005,2005,0
|
|
20241205,181200,12869755,2005,2005,2005,2005,0
|
|
20241205,181100,12869755,2005,2005,2005,2005,0
|
|
20241205,181000,12869755,2005,2005,2005,2005,0
|
|
20241205,180900,12869755,2005,2005,2005,2005,0
|
|
20241205,180800,12869755,2005,2005,2005,2005,0
|
|
20241205,180700,12869755,2005,2005,2005,2005,0
|
|
20241205,180600,12869755,2005,2005,2005,2005,0
|
|
20241205,180500,12869755,2005,2005,2005,2005,0
|
|
20241205,180400,12869755,2005,2005,2005,2005,0
|
|
20241205,180300,12869755,2005,2005,2005,2005,0
|
|
20241205,180200,12869755,2005,2005,2005,2005,0
|
|
20241205,180100,12869755,2005,2005,2005,2005,0
|
|
20241205,180000,12869755,2005,2005,2005,2005,0
|
|
20241205,175900,12869755,2005,2005,2005,2005,0
|
|
20241205,175800,12869755,2005,2005,2005,2005,0
|
|
20241205,175700,12869755,2005,2005,2005,2005,0
|
|
20241205,175600,12869755,2005,2005,2005,2005,0
|
|
20241205,175500,12869755,2005,2005,2005,2005,0
|
|
20241205,175400,12869755,2005,2005,2005,2005,0
|
|
20241205,175300,12869755,2005,2005,2005,2005,0
|
|
20241205,175200,12869755,2005,1994,2005,1994,33
|
|
20241205,175100,12869755,2005,2005,2005,2005,0
|
|
20241205,175000,12869755,2005,2005,2005,2005,0
|
|
20241205,174900,12869755,2005,2005,2005,2005,0
|
|
20241205,174800,12869755,2005,2005,2005,2005,0
|
|
20241205,174700,12869755,2005,2005,2005,2005,0
|
|
20241205,174600,12869755,2005,2005,2005,2005,0
|
|
20241205,174500,12869755,2005,2005,2005,2005,0
|
|
20241205,174400,12869755,2005,2005,2005,2005,0
|
|
20241205,174300,12869755,2005,2005,2005,2005,0
|
|
20241205,174200,12869755,2005,2005,2005,2005,0
|
|
20241205,174100,12869755,2005,2005,2005,2005,0
|
|
20241205,174000,12869755,2005,2005,2005,2005,0
|
|
20241205,173900,12869755,2005,2005,2005,2005,0
|
|
20241205,173800,12869755,2005,2005,2005,2005,0
|
|
20241205,173700,12869755,2005,2005,2005,2005,0
|
|
20241205,173600,12869755,2005,2005,2005,2005,0
|
|
20241205,173500,12869755,2005,2005,2005,2005,0
|
|
20241205,173400,12869755,2005,2005,2005,2005,0
|
|
20241205,173300,12869755,2005,2005,2005,2005,0
|
|
20241205,173200,12869755,2005,2005,2005,2005,0
|
|
20241205,173100,12869755,2005,2005,2005,2005,0
|
|
20241205,173000,12869755,2005,2005,2005,2005,0
|
|
20241205,172900,12869755,2005,2005,2005,2005,0
|
|
20241205,172800,12869755,2005,2005,2005,2005,0
|
|
20241205,172700,12869755,2005,2005,2005,2005,0
|
|
20241205,172600,12869755,2005,2005,2005,2005,0
|
|
20241205,172500,12869755,2005,2005,2005,2005,0
|
|
20241205,172400,12869755,2005,2005,2005,2005,0
|
|
20241205,172300,12869755,2005,2005,2005,2005,0
|
|
20241205,172200,12869755,2005,1994,2005,1994,33
|
|
20241205,172100,12869755,2005,2005,2005,2005,0
|
|
20241205,172000,12869755,2005,2005,2005,2005,0
|
|
20241205,171900,12869755,2005,2005,2005,2005,0
|
|
20241205,171800,12869755,2005,2005,2005,2005,0
|
|
20241205,171700,12869755,2005,2005,2005,2005,0
|
|
20241205,171600,12869755,2005,2005,2005,2005,0
|
|
20241205,171500,12869755,2005,2005,2005,2005,0
|
|
20241205,171400,12869755,2005,2005,2005,2005,0
|
|
20241205,171300,12869755,2005,2005,2005,2005,0
|
|
20241205,171200,12869755,2005,2005,2005,2005,0
|
|
20241205,171100,12869755,2005,2005,2005,2005,0
|
|
20241205,171000,12869755,2005,2005,2005,2005,0
|
|
20241205,170900,12869755,2005,2005,2005,2005,0
|
|
20241205,170800,12869755,2005,2005,2005,2005,0
|
|
20241205,170700,12869755,2005,2005,2005,2005,0
|
|
20241205,170600,12869755,2005,2005,2005,2005,0
|
|
20241205,170500,12869755,2005,2005,2005,2005,0
|
|
20241205,170400,12869755,2005,2005,2005,2005,0
|
|
20241205,170300,12869755,2005,2005,2005,2005,0
|
|
20241205,170200,12869755,2005,2005,2005,2005,0
|
|
20241205,170100,12869755,2005,2005,2005,2005,0
|
|
20241205,170000,12869755,2005,2005,2005,2005,0
|
|
20241205,165900,12869755,2005,2005,2005,2005,0
|
|
20241205,165800,12869755,2005,2005,2005,2005,0
|
|
20241205,165700,12869755,2005,2005,2005,2005,0
|
|
20241205,165600,12869755,2005,2005,2005,2005,0
|
|
20241205,165500,12869755,2005,2005,2005,2005,0
|
|
20241205,165400,12869755,2005,2005,2005,2005,0
|
|
20241205,165300,12869755,2005,2005,2005,2005,0
|
|
20241205,165200,12869755,2005,1994,2005,1994,33
|
|
20241205,165100,12869755,2005,2005,2005,2005,0
|
|
20241205,165000,12869755,2005,2005,2005,2005,0
|
|
20241205,164900,12869755,2005,2005,2005,2005,0
|
|
20241205,164800,12869755,2005,2005,2005,2005,0
|
|
20241205,164700,12869755,2005,2005,2005,2005,0
|
|
20241205,164600,12869755,2005,2005,2005,2005,0
|
|
20241205,164500,12869755,2005,2005,2005,2005,0
|
|
20241205,164400,12869755,2005,2005,2005,2005,0
|
|
20241205,164300,12869755,2005,2005,2005,2005,0
|
|
20241205,164200,12869755,2005,2005,2005,2005,0
|
|
20241205,164100,12869755,2005,2005,2005,2005,0
|
|
20241205,164000,12869755,2005,2005,2005,2005,0
|
|
20241205,163900,12869755,2005,2005,2005,2005,0
|
|
20241205,163800,12869755,2005,2005,2005,2005,0
|
|
20241205,163700,12869755,2005,2005,2005,2005,0
|
|
20241205,163600,12869755,2005,2005,2005,2005,0
|
|
20241205,163500,12869755,2005,2005,2005,2005,0
|
|
20241205,163400,12869755,2005,2005,2005,2005,0
|
|
20241205,163300,12869755,2005,2005,2005,2005,0
|
|
20241205,163200,12869755,2005,2005,2005,2005,0
|
|
20241205,163100,12869755,2005,2005,2005,2005,0
|
|
20241205,163000,12869755,2005,2005,2005,2005,0
|
|
20241205,162900,12869755,2005,2005,2005,2005,0
|
|
20241205,162800,12869755,2005,2005,2005,2005,0
|
|
20241205,162700,12869755,2005,2005,2005,2005,0
|
|
20241205,162600,12869755,2005,2005,2005,2005,0
|
|
20241205,162500,12869755,2005,2005,2005,2005,0
|
|
20241205,162400,12869755,2005,2005,2005,2005,0
|
|
20241205,162300,12869755,2005,2005,2005,2005,0
|
|
20241205,162200,12869755,2005,1994,2005,1994,33
|
|
20241205,162100,12869755,2005,2005,2005,2005,0
|
|
20241205,162000,12869755,2005,2005,2005,2005,0
|
|
20241205,161900,12869755,2005,2005,2005,2005,0
|
|
20241205,161800,12869755,2005,2005,2005,2005,0
|
|
20241205,161700,12869755,2005,2005,2005,2005,0
|
|
20241205,161600,12869755,2005,2005,2005,2005,0
|
|
20241205,161500,12869755,2005,2005,2005,2005,0
|
|
20241205,161400,12869755,2005,2005,2005,2005,0
|
|
20241205,161300,12869755,2005,2005,2005,2005,0
|
|
20241205,161200,12869755,2005,2005,2005,2005,0
|
|
20241205,161100,12869755,2005,2005,2005,2005,0
|
|
20241205,161000,12869755,2005,2005,2005,2005,0
|
|
20241205,160900,12869755,2005,2005,2005,2005,0
|
|
20241205,160800,12869755,2005,2005,2005,2005,0
|
|
20241205,160700,12869755,2005,2005,2005,2005,0
|
|
20241205,160600,12869755,2005,2005,2005,2005,0
|
|
20241205,160500,12869755,2005,2005,2005,2005,0
|
|
20241205,160400,12869755,2005,2005,2005,2005,0
|
|
20241205,160300,12869755,2005,2005,2005,2005,0
|
|
20241205,160200,12869755,2005,2005,2005,2005,0
|
|
20241205,160100,12869755,2005,2005,2005,2005,0
|
|
20241205,160000,12869755,2005,2005,2005,2005,0
|
|
20241205,155900,12869755,2005,2005,2005,2005,0
|
|
20241205,155800,12869755,2005,2005,2005,2005,0
|
|
20241205,155700,12869755,2005,2005,2005,2005,0
|
|
20241205,155600,12869755,2005,2005,2005,2005,0
|
|
20241205,155500,12869755,2005,2005,2005,2005,0
|
|
20241205,155400,12869755,2005,2005,2005,2005,0
|
|
20241205,155300,12869755,2005,2005,2005,2005,0
|
|
20241205,155200,12869755,2005,1994,2005,1994,33
|
|
20241205,155100,12869755,2005,2005,2005,2005,0
|
|
20241205,155000,12869755,2005,2005,2005,2005,0
|
|
20241205,154900,12869755,2005,2005,2005,2005,0
|
|
20241205,154800,12869755,2005,2005,2005,2005,0
|
|
20241205,154700,12869755,2005,2005,2005,2005,0
|
|
20241205,154600,12869755,2005,2005,2005,2005,0
|
|
20241205,154500,12869755,2005,2005,2005,2005,0
|
|
20241205,154400,12869755,2005,2005,2005,2005,0
|
|
20241205,154300,12869755,2005,2005,2005,2005,0
|
|
20241205,154200,12869755,2005,2005,2005,2005,0
|
|
20241205,154100,12869755,2005,2005,2005,2005,0
|
|
20241205,154000,12869755,2005,2005,2005,2005,0
|
|
20241205,153900,12869755,2005,2005,2005,2005,0
|
|
20241205,153800,12869755,2005,2005,2005,2005,0
|
|
20241205,153700,12869755,2005,2005,2005,2005,0
|
|
20241205,153600,12869755,2005,2005,2005,2005,0
|
|
20241205,153500,12869755,2005,2005,2005,2005,0
|
|
20241205,153400,12869755,2005,2005,2005,2005,0
|
|
20241205,153300,12869755,2005,2005,2005,2005,0
|
|
20241205,153200,12869755,2005,2005,2005,2005,0
|
|
20241205,153100,12869755,2005,2005,2005,2005,0
|
|
20241205,153000,12869755,2005,2005,2005,2005,0
|
|
20241205,152900,12869755,2005,2005,2005,2005,0
|
|
20241205,152800,12869755,2005,2005,2005,2005,0
|
|
20241205,152700,12869755,2005,2005,2005,2005,0
|
|
20241205,152600,12869755,2005,2005,2005,2005,0
|
|
20241205,152500,12869755,2005,2005,2005,2005,0
|
|
20241205,152400,12869755,2005,2005,2005,2005,0
|
|
20241205,152300,12869755,2005,2005,2005,2005,0
|
|
20241205,152200,12869755,2005,2005,2005,2005,0
|
|
20241205,152100,12869755,2005,2005,2005,2005,0
|
|
20241205,152000,12869755,2005,2005,2005,2005,0
|
|
20241205,151900,12869755,2005,2005,2005,2005,0
|
|
20241205,151800,12869755,2005,1994,2005,1994,33
|
|
20241205,151700,12803810,1985,1985,1985,1985,0
|
|
20241205,151600,12803810,1985,1985,1985,1985,0
|
|
20241205,151500,12803810,1985,1985,1985,1985,0
|
|
20241205,151400,12803810,1985,1985,1985,1985,0
|
|
20241205,151300,12803810,1985,1985,1985,1985,0
|
|
20241205,151200,12803810,1985,1985,1985,1985,0
|
|
20241205,151100,12803810,1985,1985,1985,1985,0
|
|
20241205,151000,12803810,1985,1985,1985,1985,0
|
|
20241205,150900,12803810,1985,1985,1985,1985,0
|
|
20241205,150800,12803810,1985,1985,1985,1985,0
|
|
20241205,150700,12803810,1985,1985,1985,1985,0
|
|
20241205,150600,12803810,1985,1985,1985,1985,0
|
|
20241205,150500,12803810,1985,1985,1985,1985,0
|
|
20241205,150400,12803810,1985,1985,1985,1985,0
|
|
20241205,150300,12803810,1985,1985,1985,1985,0
|
|
20241205,150200,12803810,1985,1985,1985,1985,0
|
|
20241205,150100,12803810,1985,1985,1985,1985,0
|
|
20241205,150000,12803810,1985,1985,1985,1985,0
|
|
20241205,145900,12803810,1985,1985,1985,1985,0
|
|
20241205,145800,12803810,1985,1985,1985,1985,0
|
|
20241205,145700,12803810,1985,1985,1985,1985,0
|
|
20241205,145600,12803810,1985,1985,1985,1985,0
|
|
20241205,145500,12803810,1985,1985,1985,1985,0
|
|
20241205,145400,12803810,1985,1985,1985,1985,0
|
|
20241205,145300,12803810,1985,1985,1985,1985,0
|
|
20241205,145200,12803810,1985,1985,1985,1985,0
|
|
20241205,145100,12803810,1985,1985,1985,1985,0
|
|
20241205,145000,12803810,1985,1986,1986,1985,39
|
|
20241205,144900,12726372,1988,1987,1994,1987,254
|
|
20241205,144800,12221136,1987,1987,1987,1987,200
|
|
20241205,144700,11823736,1986,1986,1986,1986,0
|
|
20241205,144600,11823736,1986,1986,1986,1986,0
|
|
20241205,144500,11823736,1986,1986,1986,1986,0
|
|
20241205,144400,11823736,1986,1986,1986,1986,0
|
|
20241205,144300,11823736,1986,1986,1986,1986,56
|
|
20241205,144200,11712520,1985,1985,1985,1985,0
|
|
20241205,144100,11712520,1985,1985,1985,1985,0
|
|
20241205,144000,11712520,1985,1986,1986,1985,32
|
|
20241205,143900,11648999,1986,1990,1990,1986,1644
|
|
20241205,143800,8382150,1990,2000,2000,1990,67
|
|
20241205,143700,8248481,2005,2005,2005,2005,0
|
|
20241205,143600,8248481,2005,2005,2005,2005,42
|
|
20241205,143500,8164271,2010,2010,2010,2010,0
|
|
20241205,143400,8164271,2010,2005,2010,2005,52
|
|
20241205,143300,8059961,2010,2010,2010,2010,0
|
|
20241205,143200,8059961,2010,2010,2010,2010,0
|
|
20241205,143100,8059961,2010,2010,2010,2010,0
|
|
20241205,143000,8059961,2010,2010,2010,2010,0
|
|
20241205,142900,8059961,2010,2010,2010,2010,0
|
|
20241205,142800,8059961,2010,2010,2010,2010,0
|
|
20241205,142700,8059961,2010,2010,2010,2010,0
|
|
20241205,142600,8059961,2010,2010,2010,2010,0
|
|
20241205,142500,8059961,2010,2010,2010,2010,0
|
|
20241205,142400,8059961,2010,2005,2010,2005,52
|
|
20241205,142300,7955651,2005,2005,2005,2005,0
|
|
20241205,142200,7955651,2005,2005,2005,2005,0
|
|
20241205,142100,7955651,2005,2005,2005,2005,0
|
|
20241205,142000,7955651,2005,2005,2005,2005,0
|
|
20241205,141900,7955651,2005,2005,2005,2005,0
|
|
20241205,141800,7955651,2005,2005,2005,2005,0
|
|
20241205,141700,7955651,2005,2005,2005,2005,0
|
|
20241205,141600,7955651,2005,2005,2005,2005,0
|
|
20241205,141500,7955651,2005,2005,2005,2005,0
|
|
20241205,141400,7955651,2005,2005,2005,2005,0
|
|
20241205,141300,7955651,2005,2005,2005,2005,0
|
|
20241205,141200,7955651,2005,2005,2005,2005,1
|
|
20241205,141100,7953646,1999,1999,1999,1999,0
|
|
20241205,141000,7953646,1999,1999,1999,1999,0
|
|
20241205,140900,7953646,1999,1999,1999,1999,0
|
|
20241205,140800,7953646,1999,1999,1999,1999,0
|
|
20241205,140700,7953646,1999,1999,1999,1999,0
|
|
20241205,140600,7953646,1999,1999,1999,1999,0
|
|
20241205,140500,7953646,1999,1999,1999,1999,0
|
|
20241205,140400,7953646,1999,1999,1999,1999,0
|
|
20241205,140300,7953646,1999,1999,1999,1999,0
|
|
20241205,140200,7953646,1999,1999,1999,1999,0
|
|
20241205,140100,7953646,1999,1999,1999,1999,0
|
|
20241205,140000,7953646,1999,1999,1999,1999,0
|
|
20241205,135900,7953646,1999,1999,1999,1999,0
|
|
20241205,135800,7953646,1999,1999,1999,1999,0
|
|
20241205,135700,7953646,1999,1999,1999,1999,0
|
|
20241205,135600,7953646,1999,1999,1999,1999,0
|
|
20241205,135500,7953646,1999,1999,1999,1999,0
|
|
20241205,135400,7953646,1999,1999,1999,1999,0
|
|
20241205,135300,7953646,1999,1999,1999,1999,0
|
|
20241205,135200,7953646,1999,1999,1999,1999,0
|
|
20241205,135100,7953646,1999,1999,1999,1999,0
|
|
20241205,135000,7953646,1999,1999,1999,1999,0
|
|
20241205,134900,7953646,1999,1999,1999,1999,0
|
|
20241205,134800,7953646,1999,1999,1999,1999,0
|
|
20241205,134700,7953646,1999,1999,1999,1999,0
|
|
20241205,134600,7953646,1999,1999,1999,1999,0
|
|
20241205,134500,7953646,1999,1999,1999,1999,0
|
|
20241205,134400,7953646,1999,1999,1999,1999,0
|
|
20241205,134300,7953646,1999,1999,1999,1999,0
|
|
20241205,134200,7953646,1999,1999,1999,1999,0
|
|
20241205,134100,7953646,1999,1999,1999,1999,0
|
|
20241205,134000,7953646,1999,1999,1999,1999,0
|
|
20241205,133900,7953646,1999,1999,1999,1999,0
|
|
20241205,133800,7953646,1999,1999,1999,1999,0
|
|
20241205,133700,7953646,1999,1999,1999,1999,0
|
|
20241205,133600,7953646,1999,1999,1999,1999,0
|
|
20241205,133500,7953646,1999,1999,1999,1999,0
|
|
20241205,133400,7953646,1999,1999,1999,1999,0
|
|
20241205,133300,7953646,1999,1999,1999,1999,0
|
|
20241205,133200,7953646,1999,1999,1999,1999,0
|
|
20241205,133100,7953646,1999,1999,1999,1999,0
|
|
20241205,133000,7953646,1999,1999,1999,1999,0
|
|
20241205,132900,7953646,1999,1999,1999,1999,0
|
|
20241205,132800,7953646,1999,1999,1999,1999,0
|
|
20241205,132700,7953646,1999,1999,1999,1999,0
|
|
20241205,132600,7953646,1999,1999,1999,1999,0
|
|
20241205,132500,7953646,1999,1999,1999,1999,0
|
|
20241205,132400,7953646,1999,1999,1999,1999,0
|
|
20241205,132300,7953646,1999,1999,1999,1999,0
|
|
20241205,132200,7953646,1999,1999,1999,1999,0
|
|
20241205,132100,7953646,1999,1999,1999,1999,0
|
|
20241205,132000,7953646,1999,1999,1999,1999,0
|
|
20241205,131900,7953646,1999,1999,1999,1999,0
|
|
20241205,131800,7953646,1999,1999,1999,1999,0
|
|
20241205,131700,7953646,1999,1999,1999,1999,0
|
|
20241205,131600,7953646,1999,1999,1999,1999,0
|
|
20241205,131500,7953646,1999,1999,1999,1999,197
|
|
20241205,131400,7559843,1999,2005,2005,1999,712
|
|
20241205,131300,6135800,2010,2010,2010,2010,2
|
|
20241205,131200,6131780,2010,2010,2010,2010,0
|
|
20241205,131100,6131780,2010,2010,2010,2010,0
|
|
20241205,131000,6131780,2010,2010,2010,2010,0
|
|
20241205,130900,6131780,2010,2010,2010,2010,0
|
|
20241205,130800,6131780,2010,2010,2010,2010,1
|
|
20241205,130700,6129770,2015,2015,2015,2015,0
|
|
20241205,130600,6129770,2015,2015,2015,2015,0
|
|
20241205,130500,6129770,2015,2015,2015,2015,0
|
|
20241205,130400,6129770,2015,2025,2025,2015,951
|
|
20241205,130300,4213110,2025,2025,2025,2025,0
|
|
20241205,130200,4213110,2025,2025,2025,2025,0
|
|
20241205,130100,4213110,2025,2025,2025,2025,0
|
|
20241205,130000,4213110,2025,2025,2025,2025,0
|
|
20241205,125900,4213110,2025,2025,2025,2025,0
|
|
20241205,125800,4213110,2025,2025,2025,2025,0
|
|
20241205,125700,4213110,2025,2025,2025,2025,0
|
|
20241205,125600,4213110,2025,2025,2025,2025,0
|
|
20241205,125500,4213110,2025,2025,2025,2025,0
|
|
20241205,125400,4213110,2025,2025,2025,2025,0
|
|
20241205,125300,4213110,2025,2025,2025,2025,0
|
|
20241205,125200,4213110,2025,2025,2025,2025,0
|
|
20241205,125100,4213110,2025,2025,2025,2025,0
|
|
20241205,125000,4213110,2025,2025,2025,2025,0
|
|
20241205,124900,4213110,2025,2025,2025,2025,0
|
|
20241205,124800,4213110,2025,2025,2025,2025,0
|
|
20241205,124700,4213110,2025,2025,2025,2025,0
|
|
20241205,124600,4213110,2025,2025,2025,2025,0
|
|
20241205,124500,4213110,2025,2025,2025,2025,0
|
|
20241205,124400,4213110,2025,2025,2025,2025,0
|
|
20241205,124300,4213110,2025,2025,2025,2025,0
|
|
20241205,124200,4213110,2025,2025,2025,2025,0
|
|
20241205,124100,4213110,2025,2025,2025,2025,0
|
|
20241205,124000,4213110,2025,2025,2025,2025,0
|
|
20241205,123900,4213110,2025,2025,2025,2025,0
|
|
20241205,123800,4213110,2025,2025,2025,2025,0
|
|
20241205,123700,4213110,2025,2025,2025,2025,0
|
|
20241205,123600,4213110,2025,2025,2025,2025,0
|
|
20241205,123500,4213110,2025,2025,2025,2025,0
|
|
20241205,123400,4213110,2025,2025,2025,2025,0
|
|
20241205,123300,4213110,2025,2025,2025,2025,0
|
|
20241205,123200,4213110,2025,2025,2025,2025,0
|
|
20241205,123100,4213110,2025,2025,2025,2025,0
|
|
20241205,123000,4213110,2025,2025,2025,2025,0
|
|
20241205,122900,4213110,2025,2025,2025,2025,0
|
|
20241205,122800,4213110,2025,2025,2025,2025,0
|
|
20241205,122700,4213110,2025,2025,2025,2025,0
|
|
20241205,122600,4213110,2025,2025,2025,2025,0
|
|
20241205,122500,4213110,2025,2025,2025,2025,0
|
|
20241205,122400,4213110,2025,2025,2025,2025,0
|
|
20241205,122300,4213110,2025,2025,2025,2025,0
|
|
20241205,122200,4213110,2025,2025,2025,2025,0
|
|
20241205,122100,4213110,2025,2025,2025,2025,0
|
|
20241205,122000,4213110,2025,2025,2025,2025,0
|
|
20241205,121900,4213110,2025,2025,2025,2025,0
|
|
20241205,121800,4213110,2025,2025,2025,2025,0
|
|
20241205,121700,4213110,2025,2025,2025,2025,0
|
|
20241205,121600,4213110,2025,2025,2025,2025,0
|
|
20241205,121500,4213110,2025,2025,2025,2025,0
|
|
20241205,121400,4213110,2025,2025,2025,2025,0
|
|
20241205,121300,4213110,2025,2025,2025,2025,0
|
|
20241205,121200,4213110,2025,2025,2025,2025,0
|
|
20241205,121100,4213110,2025,2025,2025,2025,0
|
|
20241205,121000,4213110,2025,2025,2025,2025,0
|
|
20241205,120900,4213110,2025,2025,2025,2025,0
|
|
20241205,120800,4213110,2025,2025,2025,2025,0
|
|
20241205,120700,4213110,2025,2025,2025,2025,0
|
|
20241205,120600,4213110,2025,2025,2025,2025,0
|
|
20241205,120500,4213110,2025,2025,2025,2025,0
|
|
20241205,120400,4213110,2025,2025,2025,2025,0
|
|
20241205,120300,4213110,2025,2025,2025,2025,0
|
|
20241205,120200,4213110,2025,2025,2025,2025,1
|
|
20241205,120100,4211085,2025,2025,2025,2025,0
|
|
20241205,120000,4211085,2025,2025,2025,2025,0
|
|
20241205,115900,4211085,2025,2025,2025,2025,0
|
|
20241205,115800,4211085,2025,2025,2025,2025,0
|
|
20241205,115700,4211085,2025,2025,2025,2025,0
|
|
20241205,115600,4211085,2025,2025,2025,2025,0
|
|
20241205,115500,4211085,2025,2025,2025,2025,0
|
|
20241205,115400,4211085,2025,2025,2025,2025,0
|
|
20241205,115300,4211085,2025,2025,2025,2025,0
|
|
20241205,115200,4211085,2025,2025,2025,2025,0
|
|
20241205,115100,4211085,2025,2025,2025,2025,0
|
|
20241205,115000,4211085,2025,2025,2025,2025,1
|
|
20241205,114900,4209060,2025,2025,2025,2025,0
|
|
20241205,114800,4209060,2025,2025,2025,2025,0
|
|
20241205,114700,4209060,2025,2025,2025,2025,0
|
|
20241205,114600,4209060,2025,2025,2025,2025,0
|
|
20241205,114500,4209060,2025,2025,2025,2025,0
|
|
20241205,114400,4209060,2025,2025,2025,2025,0
|
|
20241205,114300,4209060,2025,2025,2025,2025,0
|
|
20241205,114200,4209060,2025,2025,2025,2025,0
|
|
20241205,114100,4209060,2025,2025,2025,2025,0
|
|
20241205,114000,4209060,2025,2025,2025,2025,0
|
|
20241205,113900,4209060,2025,2025,2025,2025,0
|
|
20241205,113800,4209060,2025,2025,2025,2025,0
|
|
20241205,113700,4209060,2025,2025,2025,2025,0
|
|
20241205,113600,4209060,2025,2025,2025,2025,0
|
|
20241205,113500,4209060,2025,2025,2025,2025,0
|
|
20241205,113400,4209060,2025,2025,2025,2025,0
|
|
20241205,113300,4209060,2025,2025,2025,2025,0
|
|
20241205,113200,4209060,2025,2025,2025,2025,0
|
|
20241205,113100,4209060,2025,2025,2025,2025,0
|
|
20241205,113000,4209060,2025,2025,2025,2025,0
|
|
20241205,112900,4209060,2025,2025,2025,2025,0
|
|
20241205,112800,4209060,2025,2025,2025,2025,0
|
|
20241205,112700,4209060,2025,2025,2025,2025,0
|
|
20241205,112600,4209060,2025,2025,2025,2025,0
|
|
20241205,112500,4209060,2025,2025,2025,2025,0
|
|
20241205,112400,4209060,2025,2025,2025,2025,0
|
|
20241205,112300,4209060,2025,2025,2025,2025,0
|
|
20241205,112200,4209060,2025,2020,2025,2020,14
|
|
20241205,112100,4180770,2025,2025,2025,2025,0
|
|
20241205,112000,4180770,2025,2025,2025,2025,0
|
|
20241205,111900,4180770,2025,2025,2025,2025,0
|
|
20241205,111800,4180770,2025,2025,2025,2025,0
|
|
20241205,111700,4180770,2025,2025,2025,2025,0
|
|
20241205,111600,4180770,2025,2025,2025,2025,0
|
|
20241205,111500,4180770,2025,2025,2025,2025,0
|
|
20241205,111400,4180770,2025,2025,2025,2025,0
|
|
20241205,111300,4180770,2025,2025,2025,2025,0
|
|
20241205,111200,4180770,2025,2025,2025,2025,0
|
|
20241205,111100,4180770,2025,2025,2025,2025,0
|
|
20241205,111000,4180770,2025,2025,2025,2025,0
|
|
20241205,110900,4180770,2025,2025,2025,2025,0
|
|
20241205,110800,4180770,2025,2025,2025,2025,0
|
|
20241205,110700,4180770,2025,2025,2025,2025,0
|
|
20241205,110600,4180770,2025,2025,2025,2025,0
|
|
20241205,110500,4180770,2025,2025,2025,2025,0
|
|
20241205,110400,4180770,2025,2025,2025,2025,0
|
|
20241205,110300,4180770,2025,2025,2025,2025,0
|
|
20241205,110200,4180770,2025,2025,2025,2025,0
|
|
20241205,110100,4180770,2025,2025,2025,2025,0
|
|
20241205,110000,4180770,2025,2025,2025,2025,0
|
|
20241205,105900,4180770,2025,2025,2025,2025,0
|
|
20241205,105800,4180770,2025,2025,2025,2025,0
|
|
20241205,105700,4180770,2025,2025,2025,2025,0
|
|
20241205,105600,4180770,2025,2025,2025,2025,0
|
|
20241205,105500,4180770,2025,2025,2025,2025,0
|
|
20241205,105400,4180770,2025,2025,2025,2025,0
|
|
20241205,105300,4180770,2025,2025,2025,2025,0
|
|
20241205,105200,4180770,2025,2025,2025,2025,0
|
|
20241205,105100,4180770,2025,2025,2025,2025,0
|
|
20241205,105000,4180770,2025,2025,2025,2025,0
|
|
20241205,104900,4180770,2025,2025,2025,2025,0
|
|
20241205,104800,4180770,2025,2025,2025,2025,0
|
|
20241205,104700,4180770,2025,2025,2025,2025,0
|
|
20241205,104600,4180770,2025,2025,2025,2025,0
|
|
20241205,104500,4180770,2025,2025,2025,2025,0
|
|
20241205,104400,4180770,2025,2025,2025,2025,0
|
|
20241205,104300,4180770,2025,2025,2025,2025,0
|
|
20241205,104200,4180770,2025,2025,2025,2025,0
|
|
20241205,104100,4180770,2025,2025,2025,2025,0
|
|
20241205,104000,4180770,2025,2025,2025,2025,0
|
|
20241205,103900,4180770,2025,2025,2025,2025,0
|
|
20241205,103800,4180770,2025,2025,2025,2025,0
|
|
20241205,103700,4180770,2025,2025,2025,2025,0
|
|
20241205,103600,4180770,2025,2025,2025,2025,0
|
|
20241205,103500,4180770,2025,2025,2025,2025,0
|
|
20241205,103400,4180770,2025,2025,2025,2025,0
|
|
20241205,103300,4180770,2025,2025,2025,2025,0
|
|
20241205,103200,4180770,2025,2025,2025,2025,0
|
|
20241205,103100,4180770,2025,2025,2025,2025,0
|
|
20241205,103000,4180770,2025,2025,2025,2025,0
|
|
20241205,102900,4180770,2025,2025,2025,2025,0
|
|
20241205,102800,4180770,2025,2025,2025,2025,0
|
|
20241205,102700,4180770,2025,2025,2025,2025,0
|
|
20241205,102600,4180770,2025,2025,2025,2025,0
|
|
20241205,102500,4180770,2025,2025,2025,2025,500
|
|
20241205,102400,3168270,2025,2025,2025,2025,0
|
|
20241205,102300,3168270,2025,2025,2025,2025,0
|
|
20241205,102200,3168270,2025,2025,2025,2025,0
|
|
20241205,102100,3168270,2025,2025,2025,2025,0
|
|
20241205,102000,3168270,2025,2025,2025,2025,0
|
|
20241205,101900,3168270,2025,2025,2025,2025,0
|
|
20241205,101800,3168270,2025,2025,2025,2025,0
|
|
20241205,101700,3168270,2025,2025,2025,2025,0
|
|
20241205,101600,3168270,2025,2025,2025,2025,0
|
|
20241205,101500,3168270,2025,2025,2025,2025,0
|
|
20241205,101400,3168270,2025,2025,2025,2025,0
|
|
20241205,101300,3168270,2025,2025,2025,2025,0
|
|
20241205,101200,3168270,2025,2025,2025,2025,0
|
|
20241205,101100,3168270,2025,2025,2025,2025,0
|
|
20241205,101000,3168270,2025,2025,2025,2025,0
|
|
20241205,100900,3168270,2025,2025,2025,2025,0
|
|
20241205,100800,3168270,2025,2025,2025,2025,0
|
|
20241205,100700,3168270,2025,2025,2025,2025,0
|
|
20241205,100600,3168270,2025,2025,2025,2025,0
|
|
20241205,100500,3168270,2025,2025,2025,2025,0
|
|
20241205,100400,3168270,2025,2025,2025,2025,0
|
|
20241205,100300,3168270,2025,2025,2025,2025,0
|
|
20241205,100200,3168270,2025,2025,2025,2025,0
|
|
20241205,100100,3168270,2025,2025,2025,2025,0
|
|
20241205,100000,3168270,2025,2025,2025,2025,0
|
|
20241205,095900,3168270,2025,2025,2025,2025,0
|
|
20241205,095800,3168270,2025,2025,2025,2025,0
|
|
20241205,095700,3168270,2025,2025,2025,2025,0
|
|
20241205,095600,3168270,2025,2025,2025,2025,0
|
|
20241205,095500,3168270,2025,2025,2025,2025,0
|
|
20241205,095400,3168270,2025,2025,2025,2025,0
|
|
20241205,095300,3168270,2025,2025,2025,2025,0
|
|
20241205,095200,3168270,2025,2030,2050,2025,113
|
|
20241205,095100,2938895,2025,2025,2025,2025,500
|
|
20241205,095000,1926395,2030,2030,2030,2030,0
|
|
20241205,094900,1926395,2030,2030,2030,2030,0
|
|
20241205,094800,1926395,2030,2030,2030,2030,0
|
|
20241205,094700,1926395,2030,2015,2030,2015,134
|
|
20241205,094600,1656185,2015,2015,2015,2015,0
|
|
20241205,094500,1656185,2015,2015,2015,2015,0
|
|
20241205,094400,1656185,2015,2015,2015,2015,0
|
|
20241205,094300,1656185,2015,2015,2015,2015,0
|
|
20241205,094200,1656185,2015,2015,2015,2015,0
|
|
20241205,094100,1656185,2015,2015,2015,2015,0
|
|
20241205,094000,1656185,2015,2015,2015,2015,0
|
|
20241205,093900,1656185,2015,2015,2015,2015,0
|
|
20241205,093800,1656185,2015,2015,2015,2015,0
|
|
20241205,093700,1656185,2015,2015,2015,2015,0
|
|
20241205,093600,1656185,2015,2015,2015,2015,0
|
|
20241205,093500,1656185,2015,2015,2015,2015,0
|
|
20241205,093400,1656185,2015,2015,2015,2015,0
|
|
20241205,093300,1656185,2015,2015,2015,2015,0
|
|
20241205,093200,1656185,2015,2015,2015,2015,0
|
|
20241205,093100,1656185,2015,2015,2015,2015,0
|
|
20241205,093000,1656185,2015,2015,2015,2015,0
|
|
20241205,092900,1656185,2015,2015,2015,2015,0
|
|
20241205,092800,1656185,2015,2015,2015,2015,0
|
|
20241205,092700,1656185,2015,2015,2015,2015,0
|
|
20241205,092600,1656185,2015,2015,2015,2015,0
|
|
20241205,092500,1656185,2015,2015,2015,2015,0
|
|
20241205,092400,1656185,2015,2015,2015,2015,2
|
|
20241205,092300,1652155,2010,2010,2010,2010,0
|
|
20241205,092200,1652155,2010,2010,2010,2010,0
|
|
20241205,092100,1652155,2010,2010,2010,2010,0
|
|
20241205,092000,1652155,2010,2010,2010,2010,0
|
|
20241205,091900,1652155,2010,2010,2010,2010,0
|
|
20241205,091800,1652155,2010,2010,2010,2010,0
|
|
20241205,091700,1652155,2010,2010,2010,2010,10
|
|
20241205,091600,1632055,2010,2010,2010,2010,0
|
|
20241205,091500,1632055,2010,2010,2010,2010,101
|
|
20241205,091400,1429045,2020,2020,2020,2020,0
|
|
20241205,091300,1429045,2020,2020,2020,2020,0
|
|
20241205,091200,1429045,2020,2020,2020,2020,0
|
|
20241205,091100,1429045,2020,2020,2020,2020,0
|
|
20241205,091000,1429045,2020,2020,2020,2020,0
|
|
20241205,090900,1429045,2020,2020,2020,2020,100
|
|
20241205,090800,1227045,2015,2015,2015,2015,600
|
|
20241205,090700,18045,2005,2005,2005,2005,0
|
|
20241205,090600,18045,2005,2005,2005,2005,0
|
|
20241205,090500,18045,2005,2005,2005,2005,0
|
|
20241205,090400,18045,2005,2005,2005,2005,0
|
|
20241205,090300,18045,2005,2005,2005,2005,0
|
|
20241205,090200,18045,2005,2005,2005,2005,0
|
|
20241205,090100,18045,2005,2005,2005,2005,0
|
|
20241205,090000,18045,2005,2005,2005,2005,9
|