656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,195300,23492373,1981,1981,1981,1981,808
|
|
20241206,195200,23492373,1981,1981,1981,1981,0
|
|
20241206,195100,23492373,1981,1981,1981,1981,0
|
|
20241206,195000,23492373,1981,1981,1981,1981,0
|
|
20241206,194900,23492373,1981,1981,1981,1981,0
|
|
20241206,194800,23492373,1981,1981,1981,1981,0
|
|
20241206,194700,23492373,1981,1981,1981,1981,0
|
|
20241206,194600,23492373,1981,1981,1981,1981,0
|
|
20241206,194500,23492373,1981,1981,1981,1981,0
|
|
20241206,194400,23492373,1981,1981,1981,1981,0
|
|
20241206,194300,23492373,1981,1981,1981,1981,0
|
|
20241206,194200,23492373,1981,1981,1981,1981,0
|
|
20241206,194100,23492373,1981,1981,1981,1981,0
|
|
20241206,194000,23492373,1981,1981,1981,1981,0
|
|
20241206,193900,23492373,1981,1981,1981,1981,0
|
|
20241206,193800,23492373,1981,1981,1981,1981,0
|
|
20241206,193700,23492373,1981,1981,1981,1981,0
|
|
20241206,193600,23492373,1981,1981,1981,1981,0
|
|
20241206,193500,23492373,1981,1981,1981,1981,0
|
|
20241206,193400,23492373,1981,1981,1981,1981,0
|
|
20241206,193300,23492373,1981,1981,1981,1981,0
|
|
20241206,193200,23492373,1981,1981,1981,1981,0
|
|
20241206,193100,23492373,1981,1981,1981,1981,0
|
|
20241206,193000,23492373,1981,1981,1981,1981,0
|
|
20241206,192900,23492373,1981,1981,1981,1981,0
|
|
20241206,192800,23492373,1981,1981,1981,1981,0
|
|
20241206,192700,23492373,1981,1981,1981,1981,0
|
|
20241206,192600,23492373,1981,1981,1981,1981,0
|
|
20241206,192500,23492373,1981,1981,1981,1981,0
|
|
20241206,192400,23492373,1981,1981,1981,1981,0
|
|
20241206,192300,23492373,1981,1981,1981,1981,808
|
|
20241206,192200,23492373,1981,1981,1981,1981,0
|
|
20241206,192100,23492373,1981,1981,1981,1981,0
|
|
20241206,192000,23492373,1981,1981,1981,1981,0
|
|
20241206,191900,23492373,1981,1981,1981,1981,0
|
|
20241206,191800,23492373,1981,1981,1981,1981,0
|
|
20241206,191700,23492373,1981,1981,1981,1981,0
|
|
20241206,191600,23492373,1981,1981,1981,1981,0
|
|
20241206,191500,23492373,1981,1981,1981,1981,0
|
|
20241206,191400,23492373,1981,1981,1981,1981,0
|
|
20241206,191300,23492373,1981,1981,1981,1981,0
|
|
20241206,191200,23492373,1981,1981,1981,1981,0
|
|
20241206,191100,23492373,1981,1981,1981,1981,0
|
|
20241206,191000,23492373,1981,1981,1981,1981,0
|
|
20241206,190900,23492373,1981,1981,1981,1981,0
|
|
20241206,190800,23492373,1981,1981,1981,1981,0
|
|
20241206,190700,23492373,1981,1981,1981,1981,0
|
|
20241206,190600,23492373,1981,1981,1981,1981,0
|
|
20241206,190500,23492373,1981,1981,1981,1981,0
|
|
20241206,190400,23492373,1981,1981,1981,1981,0
|
|
20241206,190300,23492373,1981,1981,1981,1981,0
|
|
20241206,190200,23492373,1981,1981,1981,1981,0
|
|
20241206,190100,23492373,1981,1981,1981,1981,0
|
|
20241206,190000,23492373,1981,1981,1981,1981,0
|
|
20241206,185900,23492373,1981,1981,1981,1981,0
|
|
20241206,185800,23492373,1981,1981,1981,1981,0
|
|
20241206,185700,23492373,1981,1981,1981,1981,0
|
|
20241206,185600,23492373,1981,1981,1981,1981,0
|
|
20241206,185500,23492373,1981,1981,1981,1981,0
|
|
20241206,185400,23492373,1981,1981,1981,1981,0
|
|
20241206,185300,23492373,1981,1981,1981,1981,808
|
|
20241206,185200,23492373,1981,1981,1981,1981,0
|
|
20241206,185100,23492373,1981,1981,1981,1981,0
|
|
20241206,185000,23492373,1981,1981,1981,1981,0
|
|
20241206,184900,23492373,1981,1981,1981,1981,0
|
|
20241206,184800,23492373,1981,1981,1981,1981,0
|
|
20241206,184700,23492373,1981,1981,1981,1981,0
|
|
20241206,184600,23492373,1981,1981,1981,1981,0
|
|
20241206,184500,23492373,1981,1981,1981,1981,0
|
|
20241206,184400,23492373,1981,1981,1981,1981,0
|
|
20241206,184300,23492373,1981,1981,1981,1981,0
|
|
20241206,184200,23492373,1981,1981,1981,1981,0
|
|
20241206,184100,23492373,1981,1981,1981,1981,0
|
|
20241206,184000,23492373,1981,1981,1981,1981,0
|
|
20241206,183900,23492373,1981,1981,1981,1981,0
|
|
20241206,183800,23492373,1981,1981,1981,1981,0
|
|
20241206,183700,23492373,1981,1981,1981,1981,0
|
|
20241206,183600,23492373,1981,1981,1981,1981,0
|
|
20241206,183500,23492373,1981,1981,1981,1981,0
|
|
20241206,183400,23492373,1981,1981,1981,1981,0
|
|
20241206,183300,23492373,1981,1981,1981,1981,0
|
|
20241206,183200,23492373,1981,1981,1981,1981,0
|
|
20241206,183100,23492373,1981,1981,1981,1981,0
|
|
20241206,183000,23492373,1981,1981,1981,1981,0
|
|
20241206,182900,23492373,1981,1981,1981,1981,0
|
|
20241206,182800,23492373,1981,1981,1981,1981,0
|
|
20241206,182700,23492373,1981,1981,1981,1981,0
|
|
20241206,182600,23492373,1981,1981,1981,1981,0
|
|
20241206,182500,23492373,1981,1981,1981,1981,0
|
|
20241206,182400,23492373,1981,1981,1981,1981,0
|
|
20241206,182300,23492373,1981,1981,1981,1981,808
|
|
20241206,182200,23492373,1981,1981,1981,1981,0
|
|
20241206,182100,23492373,1981,1981,1981,1981,0
|
|
20241206,182000,23492373,1981,1981,1981,1981,0
|
|
20241206,181900,23492373,1981,1981,1981,1981,0
|
|
20241206,181800,23492373,1981,1981,1981,1981,0
|
|
20241206,181700,23492373,1981,1981,1981,1981,0
|
|
20241206,181600,23492373,1981,1981,1981,1981,0
|
|
20241206,181500,23492373,1981,1981,1981,1981,0
|
|
20241206,181400,23492373,1981,1981,1981,1981,0
|
|
20241206,181300,23492373,1981,1981,1981,1981,0
|
|
20241206,181200,23492373,1981,1981,1981,1981,0
|
|
20241206,181100,23492373,1981,1981,1981,1981,0
|
|
20241206,181000,23492373,1981,1981,1981,1981,0
|
|
20241206,180900,23492373,1981,1981,1981,1981,0
|
|
20241206,180800,23492373,1981,1981,1981,1981,0
|
|
20241206,180700,23492373,1981,1981,1981,1981,0
|
|
20241206,180600,23492373,1981,1981,1981,1981,0
|
|
20241206,180500,23492373,1981,1981,1981,1981,0
|
|
20241206,180400,23492373,1981,1981,1981,1981,0
|
|
20241206,180300,23492373,1981,1981,1981,1981,0
|
|
20241206,180200,23492373,1981,1981,1981,1981,0
|
|
20241206,180100,23492373,1981,1981,1981,1981,0
|
|
20241206,180000,23492373,1981,1981,1981,1981,0
|
|
20241206,175900,23492373,1981,1981,1981,1981,0
|
|
20241206,175800,23492373,1981,1981,1981,1981,0
|
|
20241206,175700,23492373,1981,1981,1981,1981,0
|
|
20241206,175600,23492373,1981,1981,1981,1981,0
|
|
20241206,175500,23492373,1981,1981,1981,1981,0
|
|
20241206,175400,23492373,1981,1981,1981,1981,0
|
|
20241206,175300,23492373,1981,1981,1981,1981,808
|
|
20241206,175200,23492373,1981,1981,1981,1981,0
|
|
20241206,175100,23492373,1981,1981,1981,1981,0
|
|
20241206,175000,23492373,1981,1981,1981,1981,0
|
|
20241206,174900,23492373,1981,1981,1981,1981,0
|
|
20241206,174800,23492373,1981,1981,1981,1981,0
|
|
20241206,174700,23492373,1981,1981,1981,1981,0
|
|
20241206,174600,23492373,1981,1981,1981,1981,0
|
|
20241206,174500,23492373,1981,1981,1981,1981,0
|
|
20241206,174400,23492373,1981,1981,1981,1981,0
|
|
20241206,174300,23492373,1981,1981,1981,1981,0
|
|
20241206,174200,23492373,1981,1981,1981,1981,0
|
|
20241206,174100,23492373,1981,1981,1981,1981,0
|
|
20241206,174000,23492373,1981,1981,1981,1981,0
|
|
20241206,173900,23492373,1981,1981,1981,1981,0
|
|
20241206,173800,23492373,1981,1981,1981,1981,0
|
|
20241206,173700,23492373,1981,1981,1981,1981,0
|
|
20241206,173600,23492373,1981,1981,1981,1981,0
|
|
20241206,173500,23492373,1981,1981,1981,1981,0
|
|
20241206,173400,23492373,1981,1981,1981,1981,0
|
|
20241206,173300,23492373,1981,1981,1981,1981,0
|
|
20241206,173200,23492373,1981,1981,1981,1981,0
|
|
20241206,173100,23492373,1981,1981,1981,1981,0
|
|
20241206,173000,23492373,1981,1981,1981,1981,0
|
|
20241206,172900,23492373,1981,1981,1981,1981,0
|
|
20241206,172800,23492373,1981,1981,1981,1981,0
|
|
20241206,172700,23492373,1981,1981,1981,1981,0
|
|
20241206,172600,23492373,1981,1981,1981,1981,0
|
|
20241206,172500,23492373,1981,1981,1981,1981,0
|
|
20241206,172400,23492373,1981,1981,1981,1981,0
|
|
20241206,172300,23492373,1981,1981,1981,1981,808
|
|
20241206,172200,23492373,1981,1981,1981,1981,0
|
|
20241206,172100,23492373,1981,1981,1981,1981,0
|
|
20241206,172000,23492373,1981,1981,1981,1981,0
|
|
20241206,171900,23492373,1981,1981,1981,1981,0
|
|
20241206,171800,23492373,1981,1981,1981,1981,0
|
|
20241206,171700,23492373,1981,1981,1981,1981,0
|
|
20241206,171600,23492373,1981,1981,1981,1981,0
|
|
20241206,171500,23492373,1981,1981,1981,1981,0
|
|
20241206,171400,23492373,1981,1981,1981,1981,0
|
|
20241206,171300,23492373,1981,1981,1981,1981,0
|
|
20241206,171200,23492373,1981,1981,1981,1981,0
|
|
20241206,171100,23492373,1981,1981,1981,1981,0
|
|
20241206,171000,23492373,1981,1981,1981,1981,0
|
|
20241206,170900,23492373,1981,1981,1981,1981,0
|
|
20241206,170800,23492373,1981,1981,1981,1981,0
|
|
20241206,170700,23492373,1981,1981,1981,1981,0
|
|
20241206,170600,23492373,1981,1981,1981,1981,0
|
|
20241206,170500,23492373,1981,1981,1981,1981,0
|
|
20241206,170400,23492373,1981,1981,1981,1981,0
|
|
20241206,170300,23492373,1981,1981,1981,1981,0
|
|
20241206,170200,23492373,1981,1981,1981,1981,0
|
|
20241206,170100,23492373,1981,1981,1981,1981,0
|
|
20241206,170000,23492373,1981,1981,1981,1981,0
|
|
20241206,165900,23492373,1981,1981,1981,1981,0
|
|
20241206,165800,23492373,1981,1981,1981,1981,0
|
|
20241206,165700,23492373,1981,1981,1981,1981,0
|
|
20241206,165600,23492373,1981,1981,1981,1981,0
|
|
20241206,165500,23492373,1981,1981,1981,1981,0
|
|
20241206,165400,23492373,1981,1981,1981,1981,0
|
|
20241206,165300,23492373,1981,1981,1981,1981,808
|
|
20241206,165200,23492373,1981,1981,1981,1981,0
|
|
20241206,165100,23492373,1981,1981,1981,1981,0
|
|
20241206,165000,23492373,1981,1981,1981,1981,0
|
|
20241206,164900,23492373,1981,1981,1981,1981,0
|
|
20241206,164800,23492373,1981,1981,1981,1981,0
|
|
20241206,164700,23492373,1981,1981,1981,1981,0
|
|
20241206,164600,23492373,1981,1981,1981,1981,0
|
|
20241206,164500,23492373,1981,1981,1981,1981,0
|
|
20241206,164400,23492373,1981,1981,1981,1981,0
|
|
20241206,164300,23492373,1981,1981,1981,1981,0
|
|
20241206,164200,23492373,1981,1981,1981,1981,0
|
|
20241206,164100,23492373,1981,1981,1981,1981,0
|
|
20241206,164000,23492373,1981,1981,1981,1981,0
|
|
20241206,163900,23492373,1981,1981,1981,1981,0
|
|
20241206,163800,23492373,1981,1981,1981,1981,0
|
|
20241206,163700,23492373,1981,1981,1981,1981,0
|
|
20241206,163600,23492373,1981,1981,1981,1981,0
|
|
20241206,163500,23492373,1981,1981,1981,1981,0
|
|
20241206,163400,23492373,1981,1981,1981,1981,0
|
|
20241206,163300,23492373,1981,1981,1981,1981,0
|
|
20241206,163200,23492373,1981,1981,1981,1981,0
|
|
20241206,163100,23492373,1981,1981,1981,1981,0
|
|
20241206,163000,23492373,1981,1981,1981,1981,0
|
|
20241206,162900,23492373,1981,1981,1981,1981,0
|
|
20241206,162800,23492373,1981,1981,1981,1981,0
|
|
20241206,162700,23492373,1981,1981,1981,1981,0
|
|
20241206,162600,23492373,1981,1981,1981,1981,0
|
|
20241206,162500,23492373,1981,1981,1981,1981,0
|
|
20241206,162400,23492373,1981,1981,1981,1981,0
|
|
20241206,162300,23492373,1981,1981,1981,1981,808
|
|
20241206,162200,23492373,1981,1981,1981,1981,0
|
|
20241206,162100,23492373,1981,1981,1981,1981,0
|
|
20241206,162000,23492373,1981,1981,1981,1981,0
|
|
20241206,161900,23492373,1981,1981,1981,1981,0
|
|
20241206,161800,23492373,1981,1981,1981,1981,0
|
|
20241206,161700,23492373,1981,1981,1981,1981,0
|
|
20241206,161600,23492373,1981,1981,1981,1981,0
|
|
20241206,161500,23492373,1981,1981,1981,1981,0
|
|
20241206,161400,23492373,1981,1981,1981,1981,0
|
|
20241206,161300,23492373,1981,1981,1981,1981,0
|
|
20241206,161200,23492373,1981,1981,1981,1981,0
|
|
20241206,161100,23492373,1981,1981,1981,1981,0
|
|
20241206,161000,23492373,1981,1981,1981,1981,0
|
|
20241206,160900,23492373,1981,1981,1981,1981,0
|
|
20241206,160800,23492373,1981,1981,1981,1981,0
|
|
20241206,160700,23492373,1981,1981,1981,1981,0
|
|
20241206,160600,23492373,1981,1981,1981,1981,0
|
|
20241206,160500,23492373,1981,1981,1981,1981,0
|
|
20241206,160400,23492373,1981,1981,1981,1981,0
|
|
20241206,160300,23492373,1981,1981,1981,1981,0
|
|
20241206,160200,23492373,1981,1981,1981,1981,0
|
|
20241206,160100,23492373,1981,1981,1981,1981,0
|
|
20241206,160000,23492373,1981,1981,1981,1981,0
|
|
20241206,155900,23492373,1981,1981,1981,1981,0
|
|
20241206,155800,23492373,1981,1981,1981,1981,0
|
|
20241206,155700,23492373,1981,1981,1981,1981,0
|
|
20241206,155600,23492373,1981,1981,1981,1981,0
|
|
20241206,155500,23492373,1981,1981,1981,1981,0
|
|
20241206,155400,23492373,1981,1981,1981,1981,0
|
|
20241206,155300,23492373,1981,1981,1981,1981,808
|
|
20241206,155200,23492373,1981,1981,1981,1981,0
|
|
20241206,155100,23492373,1981,1981,1981,1981,0
|
|
20241206,155000,23492373,1981,1981,1981,1981,0
|
|
20241206,154900,23492373,1981,1981,1981,1981,0
|
|
20241206,154800,23492373,1981,1981,1981,1981,0
|
|
20241206,154700,23492373,1981,1981,1981,1981,0
|
|
20241206,154600,23492373,1981,1981,1981,1981,0
|
|
20241206,154500,23492373,1981,1981,1981,1981,0
|
|
20241206,154400,23492373,1981,1981,1981,1981,0
|
|
20241206,154300,23492373,1981,1981,1981,1981,0
|
|
20241206,154200,23492373,1981,1981,1981,1981,0
|
|
20241206,154100,23492373,1981,1981,1981,1981,0
|
|
20241206,154000,23492373,1981,1981,1981,1981,0
|
|
20241206,153900,23492373,1981,1981,1981,1981,0
|
|
20241206,153800,23492373,1981,1981,1981,1981,0
|
|
20241206,153700,23492373,1981,1981,1981,1981,0
|
|
20241206,153600,23492373,1981,1981,1981,1981,0
|
|
20241206,153500,23492373,1981,1981,1981,1981,0
|
|
20241206,153400,23492373,1981,1981,1981,1981,0
|
|
20241206,153300,23492373,1981,1981,1981,1981,0
|
|
20241206,153200,23492373,1981,1981,1981,1981,0
|
|
20241206,153100,23492373,1981,1981,1981,1981,0
|
|
20241206,153000,23492373,1981,1981,1981,1981,808
|
|
20241206,152900,21891725,1981,1981,1981,1981,0
|
|
20241206,152800,21891725,1981,1981,1981,1981,0
|
|
20241206,152700,21891725,1981,1981,1981,1981,0
|
|
20241206,152600,21891725,1981,1981,1981,1981,0
|
|
20241206,152500,21891725,1981,1981,1981,1981,0
|
|
20241206,152400,21891725,1981,1981,1981,1981,0
|
|
20241206,152300,21891725,1981,1981,1981,1981,0
|
|
20241206,152200,21891725,1981,1981,1981,1981,0
|
|
20241206,152100,21891725,1981,1981,1981,1981,0
|
|
20241206,152000,21891725,1981,1981,1981,1981,0
|
|
20241206,151900,21891725,1981,1981,1981,1981,0
|
|
20241206,151800,21891725,1981,1981,1981,1981,0
|
|
20241206,151700,21891725,1981,1981,1981,1981,0
|
|
20241206,151600,21891725,1981,1981,1981,1981,0
|
|
20241206,151500,21891725,1981,1981,1981,1981,0
|
|
20241206,151400,21891725,1981,1981,1981,1981,0
|
|
20241206,151300,21891725,1981,1981,1981,1981,0
|
|
20241206,151200,21891725,1981,1981,1981,1981,0
|
|
20241206,151100,21891725,1981,1981,1981,1981,0
|
|
20241206,151000,21891725,1981,1983,1983,1981,2342
|
|
20241206,150900,17251367,1984,1984,1984,1984,558
|
|
20241206,150800,16144295,1995,1995,1995,1995,0
|
|
20241206,150700,16144295,1995,1995,1995,1995,0
|
|
20241206,150600,16144295,1995,1995,1995,1995,0
|
|
20241206,150500,16144295,1995,1995,1995,1995,0
|
|
20241206,150400,16144295,1995,1995,1995,1995,0
|
|
20241206,150300,16144295,1995,1995,1995,1995,0
|
|
20241206,150200,16144295,1995,1995,1995,1995,0
|
|
20241206,150100,16144295,1995,1995,1995,1995,0
|
|
20241206,150000,16144295,1995,1995,1995,1995,0
|
|
20241206,145900,16144295,1995,1995,1995,1995,0
|
|
20241206,145800,16144295,1995,1995,1995,1995,0
|
|
20241206,145700,16144295,1995,1995,1995,1995,0
|
|
20241206,145600,16144295,1995,1995,1995,1995,0
|
|
20241206,145500,16144295,1995,1995,1995,1995,0
|
|
20241206,145400,16144295,1995,1995,1995,1995,0
|
|
20241206,145300,16144295,1995,1995,1995,1995,0
|
|
20241206,145200,16144295,1995,1995,1995,1995,0
|
|
20241206,145100,16144295,1995,1995,1995,1995,0
|
|
20241206,145000,16144295,1995,1995,1995,1995,0
|
|
20241206,144900,16144295,1995,1995,1995,1995,0
|
|
20241206,144800,16144295,1995,1995,1995,1995,0
|
|
20241206,144700,16144295,1995,1995,1995,1995,0
|
|
20241206,144600,16144295,1995,1995,1995,1995,0
|
|
20241206,144500,16144295,1995,1995,1995,1995,0
|
|
20241206,144400,16144295,1995,1995,1995,1995,0
|
|
20241206,144300,16144295,1995,1995,1995,1995,0
|
|
20241206,144200,16144295,1995,1995,1995,1995,0
|
|
20241206,144100,16144295,1995,1995,1995,1995,0
|
|
20241206,144000,16144295,1995,1995,1995,1995,0
|
|
20241206,143900,16144295,1995,1995,1995,1995,0
|
|
20241206,143800,16144295,1995,1995,1995,1995,0
|
|
20241206,143700,16144295,1995,1995,1995,1995,0
|
|
20241206,143600,16144295,1995,1995,1995,1995,0
|
|
20241206,143500,16144295,1995,1992,1995,1992,33
|
|
20241206,143400,16078505,1992,1992,1992,1992,0
|
|
20241206,143300,16078505,1992,1992,1992,1992,0
|
|
20241206,143200,16078505,1992,1992,1992,1992,0
|
|
20241206,143100,16078505,1992,1992,1992,1992,0
|
|
20241206,143000,16078505,1992,1992,1992,1992,0
|
|
20241206,142900,16078505,1992,1990,1992,1990,187
|
|
20241206,142800,15706132,1990,1990,1990,1990,143
|
|
20241206,142700,15421562,1984,1983,1984,1983,529
|
|
20241206,142600,14372552,1981,1982,1982,1981,13
|
|
20241206,142500,14346791,1988,1992,1993,1988,813
|
|
20241206,142400,12730519,1992,1991,1992,1991,2
|
|
20241206,142300,12726536,1989,1989,1989,1989,5
|
|
20241206,142200,12716591,1988,1987,1988,1987,2
|
|
20241206,142100,12712616,1986,1986,1986,1986,1
|
|
20241206,142000,12710630,1984,1984,1984,1984,5
|
|
20241206,141900,12700710,1984,1984,1984,1984,3
|
|
20241206,141800,12694758,1982,1982,1982,1982,2
|
|
20241206,141700,12690794,1983,1983,1983,1983,0
|
|
20241206,141600,12690794,1983,1983,1983,1983,0
|
|
20241206,141500,12690794,1983,1983,1983,1983,0
|
|
20241206,141400,12690794,1983,1983,1983,1983,0
|
|
20241206,141300,12690794,1983,1983,1983,1983,0
|
|
20241206,141200,12690794,1983,1983,1983,1983,0
|
|
20241206,141100,12690794,1983,1983,1983,1983,0
|
|
20241206,141000,12690794,1983,1983,1983,1983,0
|
|
20241206,140900,12690794,1983,1983,1983,1983,0
|
|
20241206,140800,12690794,1983,1983,1983,1983,0
|
|
20241206,140700,12690794,1983,1983,1983,1983,0
|
|
20241206,140600,12690794,1983,1983,1983,1983,0
|
|
20241206,140500,12690794,1983,1983,1983,1983,0
|
|
20241206,140400,12690794,1983,1983,1983,1983,0
|
|
20241206,140300,12690794,1983,1983,1983,1983,0
|
|
20241206,140200,12690794,1983,1983,1983,1983,0
|
|
20241206,140100,12690794,1983,1983,1983,1983,0
|
|
20241206,140000,12690794,1983,1983,1983,1983,0
|
|
20241206,135900,12690794,1983,1983,1983,1983,0
|
|
20241206,135800,12690794,1983,1983,1983,1983,0
|
|
20241206,135700,12690794,1983,1983,1983,1983,0
|
|
20241206,135600,12690794,1983,1983,1983,1983,0
|
|
20241206,135500,12690794,1983,1983,1983,1983,0
|
|
20241206,135400,12690794,1983,1983,1983,1983,0
|
|
20241206,135300,12690794,1983,1983,1983,1983,0
|
|
20241206,135200,12690794,1983,1983,1983,1983,50
|
|
20241206,135100,12591644,1981,1981,1981,1981,0
|
|
20241206,135000,12591644,1981,1981,1981,1981,0
|
|
20241206,134900,12591644,1981,1981,1981,1981,0
|
|
20241206,134800,12591644,1981,1981,1981,1981,0
|
|
20241206,134700,12591644,1981,1982,1982,1981,13
|
|
20241206,134600,12565887,1983,1983,1983,1983,0
|
|
20241206,134500,12565887,1983,1983,1983,1983,0
|
|
20241206,134400,12565887,1983,1983,1983,1983,0
|
|
20241206,134300,12565887,1983,1983,1983,1983,100
|
|
20241206,134200,12367587,1981,1981,1981,1981,0
|
|
20241206,134100,12367587,1981,1982,1982,1981,25
|
|
20241206,134000,12318055,1983,1983,1983,1983,0
|
|
20241206,133900,12318055,1983,1983,1983,1983,0
|
|
20241206,133800,12318055,1983,1983,1983,1983,0
|
|
20241206,133700,12318055,1983,1983,1983,1983,0
|
|
20241206,133600,12318055,1983,1983,1983,1983,5
|
|
20241206,133500,12308140,1982,1982,1982,1982,0
|
|
20241206,133400,12308140,1982,1982,1982,1982,0
|
|
20241206,133300,12308140,1982,1982,1982,1982,0
|
|
20241206,133200,12308140,1982,1982,1982,1982,0
|
|
20241206,133100,12308140,1982,1982,1982,1982,0
|
|
20241206,133000,12308140,1982,1982,1982,1982,1
|
|
20241206,132900,12306158,1981,1981,1981,1981,0
|
|
20241206,132800,12306158,1981,1981,1981,1981,0
|
|
20241206,132700,12306158,1981,1981,1981,1981,0
|
|
20241206,132600,12306158,1981,1981,1981,1981,0
|
|
20241206,132500,12306158,1981,1981,1981,1981,0
|
|
20241206,132400,12306158,1981,1981,1981,1981,0
|
|
20241206,132300,12306158,1981,1981,1981,1981,0
|
|
20241206,132200,12306158,1981,1981,1981,1981,0
|
|
20241206,132100,12306158,1981,1981,1981,1981,0
|
|
20241206,132000,12306158,1981,1981,1981,1981,0
|
|
20241206,131900,12306158,1981,1981,1981,1981,0
|
|
20241206,131800,12306158,1981,1981,1981,1981,0
|
|
20241206,131700,12306158,1981,1981,1981,1981,0
|
|
20241206,131600,12306158,1981,1981,1981,1981,0
|
|
20241206,131500,12306158,1981,1981,1981,1981,0
|
|
20241206,131400,12306158,1981,1981,1981,1981,0
|
|
20241206,131300,12306158,1981,1981,1981,1981,0
|
|
20241206,131200,12306158,1981,1981,1981,1981,0
|
|
20241206,131100,12306158,1981,1981,1981,1981,0
|
|
20241206,131000,12306158,1981,1981,1981,1981,0
|
|
20241206,130900,12306158,1981,1983,1983,1981,13
|
|
20241206,130800,12280399,1981,1981,1981,1981,10
|
|
20241206,130700,12260589,1982,1982,1982,1982,0
|
|
20241206,130600,12260589,1982,1982,1982,1982,0
|
|
20241206,130500,12260589,1982,1982,1982,1982,21
|
|
20241206,130400,12218967,1983,1983,1983,1983,0
|
|
20241206,130300,12218967,1983,1982,1983,1982,140
|
|
20241206,130200,11941405,1981,1981,1981,1981,0
|
|
20241206,130100,11941405,1981,1981,1981,1981,0
|
|
20241206,130000,11941405,1981,1982,1982,1981,14
|
|
20241206,125900,11913670,1981,1981,1981,1981,0
|
|
20241206,125800,11913670,1981,1981,1981,1981,0
|
|
20241206,125700,11913670,1981,1981,1981,1981,0
|
|
20241206,125600,11913670,1981,1981,1981,1981,0
|
|
20241206,125500,11913670,1981,1981,1981,1981,0
|
|
20241206,125400,11913670,1981,1983,1983,1981,90
|
|
20241206,125300,11735281,1983,1985,1985,1983,199
|
|
20241206,125200,11340286,1985,1985,1985,1985,0
|
|
20241206,125100,11340286,1985,1985,1985,1985,0
|
|
20241206,125000,11340286,1985,1985,1985,1985,0
|
|
20241206,124900,11340286,1985,1985,1985,1985,0
|
|
20241206,124800,11340286,1985,1985,1985,1985,0
|
|
20241206,124700,11340286,1985,1985,1985,1985,30
|
|
20241206,124600,11280736,1986,1986,1986,1986,0
|
|
20241206,124500,11280736,1986,1986,1986,1986,20
|
|
20241206,124400,11241016,1986,1986,1986,1986,20
|
|
20241206,124300,11201296,1986,1986,1986,1986,11
|
|
20241206,124200,11179450,1983,1983,1983,1983,0
|
|
20241206,124100,11179450,1983,1983,1983,1983,0
|
|
20241206,124000,11179450,1983,1983,1983,1983,0
|
|
20241206,123900,11179450,1983,1983,1983,1983,0
|
|
20241206,123800,11179450,1983,1983,1983,1983,0
|
|
20241206,123700,11179450,1983,1983,1983,1983,0
|
|
20241206,123600,11179450,1983,1983,1983,1983,0
|
|
20241206,123500,11179450,1983,1983,1983,1983,0
|
|
20241206,123400,11179450,1983,1983,1983,1983,0
|
|
20241206,123300,11179450,1983,1983,1983,1983,0
|
|
20241206,123200,11179450,1983,1983,1983,1983,0
|
|
20241206,123100,11179450,1983,1983,1983,1983,1
|
|
20241206,123000,11177467,1985,1985,1985,1985,0
|
|
20241206,122900,11177467,1985,1985,1985,1985,0
|
|
20241206,122800,11177467,1985,1985,1985,1985,0
|
|
20241206,122700,11177467,1985,1985,1985,1985,0
|
|
20241206,122600,11177467,1985,1985,1985,1985,0
|
|
20241206,122500,11177467,1985,1985,1985,1985,0
|
|
20241206,122400,11177467,1985,1985,1985,1985,0
|
|
20241206,122300,11177467,1985,1985,1985,1985,0
|
|
20241206,122200,11177467,1985,1985,1985,1985,0
|
|
20241206,122100,11177467,1985,1985,1985,1985,0
|
|
20241206,122000,11177467,1985,1985,1985,1985,0
|
|
20241206,121900,11177467,1985,1985,1985,1985,0
|
|
20241206,121800,11177467,1985,1985,1985,1985,0
|
|
20241206,121700,11177467,1985,1985,1985,1985,0
|
|
20241206,121600,11177467,1985,1985,1985,1985,0
|
|
20241206,121500,11177467,1985,1985,1985,1985,0
|
|
20241206,121400,11177467,1985,1985,1985,1985,0
|
|
20241206,121300,11177467,1985,1985,1985,1985,0
|
|
20241206,121200,11177467,1985,1985,1985,1985,0
|
|
20241206,121100,11177467,1985,1985,1985,1985,0
|
|
20241206,121000,11177467,1985,1985,1985,1985,0
|
|
20241206,120900,11177467,1985,1985,1985,1985,0
|
|
20241206,120800,11177467,1985,1985,1985,1985,0
|
|
20241206,120700,11177467,1985,1985,1985,1985,0
|
|
20241206,120600,11177467,1985,1985,1985,1985,0
|
|
20241206,120500,11177467,1985,1985,1985,1985,0
|
|
20241206,120400,11177467,1985,1984,1985,1984,565
|
|
20241206,120300,10056468,1984,1985,1985,1984,37
|
|
20241206,120200,9983027,1986,1986,1986,1986,0
|
|
20241206,120100,9983027,1986,1986,1986,1986,0
|
|
20241206,120000,9983027,1986,1986,1986,1986,0
|
|
20241206,115900,9983027,1986,1986,1986,1986,0
|
|
20241206,115800,9983027,1986,1986,1986,1986,1
|
|
20241206,115700,9981041,1988,1989,1989,1988,21
|
|
20241206,115600,9939275,1990,1994,1994,1990,1138
|
|
20241206,115500,7673455,1994,1994,1995,1994,10
|
|
20241206,115400,7653511,1994,1989,1994,1989,89
|
|
20241206,115300,7476345,1988,1988,1990,1988,32
|
|
20241206,115200,7412719,1987,1988,1989,1987,71
|
|
20241206,115100,7271532,1989,1989,1990,1989,47
|
|
20241206,115000,7178046,1989,1993,1993,1989,109
|
|
20241206,114900,6961093,1992,1990,1993,1990,50
|
|
20241206,114800,6861525,1989,1989,1991,1989,69
|
|
20241206,114700,6724254,1990,1989,1990,1988,14
|
|
20241206,114600,6696411,1990,1991,1991,1990,13
|
|
20241206,114500,6670532,1990,1989,1991,1988,14
|
|
20241206,114400,6642679,1989,1989,1990,1989,7
|
|
20241206,114300,6628754,1990,1987,1990,1987,4
|
|
20241206,114200,6620799,1983,1982,1983,1982,513
|
|
20241206,114100,5603820,1983,1983,1983,1983,1
|
|
20241206,114000,5601837,1982,1982,1982,1982,0
|
|
20241206,113900,5601837,1982,1982,1982,1982,11
|
|
20241206,113800,5580035,1982,1982,1982,1982,0
|
|
20241206,113700,5580035,1982,1982,1982,1982,36
|
|
20241206,113600,5508683,1982,1984,1984,1982,67
|
|
20241206,113500,5375867,1986,1986,1986,1986,0
|
|
20241206,113400,5375867,1986,1986,1986,1986,0
|
|
20241206,113300,5375867,1986,1986,1986,1986,0
|
|
20241206,113200,5375867,1986,1986,1986,1986,0
|
|
20241206,113100,5375867,1986,1986,1986,1986,0
|
|
20241206,113000,5375867,1986,1986,1986,1986,0
|
|
20241206,112900,5375867,1986,1986,1986,1986,0
|
|
20241206,112800,5375867,1986,1986,1986,1986,0
|
|
20241206,112700,5375867,1986,1986,1986,1986,0
|
|
20241206,112600,5375867,1986,1986,1986,1986,0
|
|
20241206,112500,5375867,1986,1986,1986,1986,1
|
|
20241206,112400,5373881,1990,1990,1990,1990,0
|
|
20241206,112300,5373881,1990,1990,1990,1990,0
|
|
20241206,112200,5373881,1990,1990,1990,1990,0
|
|
20241206,112100,5373881,1990,1990,1990,1990,0
|
|
20241206,112000,5373881,1990,1990,1990,1990,1
|
|
20241206,111900,5371891,1990,1992,1992,1990,579
|
|
20241206,111800,4218629,1995,1995,1995,1995,0
|
|
20241206,111700,4218629,1995,1995,1995,1995,0
|
|
20241206,111600,4218629,1995,1995,1995,1995,0
|
|
20241206,111500,4218629,1995,1995,1995,1995,0
|
|
20241206,111400,4218629,1995,1995,1995,1995,0
|
|
20241206,111300,4218629,1995,1995,1995,1995,0
|
|
20241206,111200,4218629,1995,1995,1995,1995,0
|
|
20241206,111100,4218629,1995,1995,1995,1995,0
|
|
20241206,111000,4218629,1995,1995,1995,1995,0
|
|
20241206,110900,4218629,1995,1995,1995,1995,0
|
|
20241206,110800,4218629,1995,1995,1995,1995,0
|
|
20241206,110700,4218629,1995,1995,1995,1995,0
|
|
20241206,110600,4218629,1995,1995,1995,1995,0
|
|
20241206,110500,4218629,1995,1995,1995,1995,0
|
|
20241206,110400,4218629,1995,1995,1995,1995,0
|
|
20241206,110300,4218629,1995,1995,1995,1995,0
|
|
20241206,110200,4218629,1995,1995,1995,1995,6
|
|
20241206,110100,4206659,1982,1982,1982,1982,0
|
|
20241206,110000,4206659,1982,1982,1982,1982,0
|
|
20241206,105900,4206659,1982,1982,1982,1982,0
|
|
20241206,105800,4206659,1982,1982,1982,1982,0
|
|
20241206,105700,4206659,1982,1982,1982,1982,80
|
|
20241206,105600,4048099,1981,1981,1981,1981,0
|
|
20241206,105500,4048099,1981,1981,1981,1981,0
|
|
20241206,105400,4048099,1981,1981,1981,1981,0
|
|
20241206,105300,4048099,1981,1981,1981,1981,5
|
|
20241206,105200,4038194,1981,1982,1982,1981,376
|
|
20241206,105100,3293031,1982,1982,1982,1982,0
|
|
20241206,105000,3293031,1982,1982,1982,1982,0
|
|
20241206,104900,3293031,1982,1982,1982,1982,0
|
|
20241206,104800,3293031,1982,1982,1982,1982,0
|
|
20241206,104700,3293031,1982,1982,1982,1982,0
|
|
20241206,104600,3293031,1982,1986,1986,1982,64
|
|
20241206,104500,3166135,1986,1986,1986,1986,0
|
|
20241206,104400,3166135,1986,1986,1986,1986,0
|
|
20241206,104300,3166135,1986,1986,1986,1986,0
|
|
20241206,104200,3166135,1986,1986,1986,1986,0
|
|
20241206,104100,3166135,1986,1986,1986,1986,0
|
|
20241206,104000,3166135,1986,1986,1986,1986,0
|
|
20241206,103900,3166135,1986,1986,1986,1986,0
|
|
20241206,103800,3166135,1986,1986,1986,1986,0
|
|
20241206,103700,3166135,1986,1986,1986,1986,0
|
|
20241206,103600,3166135,1986,1986,1986,1986,0
|
|
20241206,103500,3166135,1986,1986,1986,1986,0
|
|
20241206,103400,3166135,1986,1986,1986,1986,0
|
|
20241206,103300,3166135,1986,1986,1986,1986,0
|
|
20241206,103200,3166135,1986,1986,1986,1986,0
|
|
20241206,103100,3166135,1986,1986,1986,1986,0
|
|
20241206,103000,3166135,1986,1990,1990,1986,13
|
|
20241206,102900,3140277,1986,1986,1986,1986,3
|
|
20241206,102800,3134319,1986,1986,1986,1986,0
|
|
20241206,102700,3134319,1986,1986,1986,1986,129
|
|
20241206,102600,2878125,1998,1998,1998,1998,0
|
|
20241206,102500,2878125,1998,2000,2000,1998,169
|
|
20241206,102400,2540461,2000,1993,2000,1993,429
|
|
20241206,102300,1683883,1983,1983,1983,1983,0
|
|
20241206,102200,1683883,1983,1983,1983,1983,0
|
|
20241206,102100,1683883,1983,1983,1983,1983,0
|
|
20241206,102000,1683883,1983,1983,1983,1983,0
|
|
20241206,101900,1683883,1983,1983,1983,1983,0
|
|
20241206,101800,1683883,1983,1983,1983,1983,0
|
|
20241206,101700,1683883,1983,1983,1983,1983,0
|
|
20241206,101600,1683883,1983,1983,1983,1983,0
|
|
20241206,101500,1683883,1983,1983,1983,1983,0
|
|
20241206,101400,1683883,1983,1983,1983,1983,0
|
|
20241206,101300,1683883,1983,1983,1983,1983,0
|
|
20241206,101200,1683883,1983,1983,1983,1983,0
|
|
20241206,101100,1683883,1983,1983,1983,1983,0
|
|
20241206,101000,1683883,1983,1983,1983,1983,0
|
|
20241206,100900,1683883,1983,1983,1983,1983,0
|
|
20241206,100800,1683883,1983,1983,1983,1983,9
|
|
20241206,100700,1666036,1982,1982,1982,1982,0
|
|
20241206,100600,1666036,1982,1982,1982,1982,10
|
|
20241206,100500,1646216,1981,1981,1981,1981,0
|
|
20241206,100400,1646216,1981,1981,1981,1981,0
|
|
20241206,100300,1646216,1981,1981,1981,1981,0
|
|
20241206,100200,1646216,1981,1981,1981,1981,0
|
|
20241206,100100,1646216,1981,1981,1981,1981,0
|
|
20241206,100000,1646216,1981,1981,1981,1981,0
|
|
20241206,095900,1646216,1981,1981,1981,1981,0
|
|
20241206,095800,1646216,1981,1981,1981,1981,0
|
|
20241206,095700,1646216,1981,1981,1981,1981,0
|
|
20241206,095600,1646216,1981,1981,1981,1981,0
|
|
20241206,095500,1646216,1981,1981,1981,1981,0
|
|
20241206,095400,1646216,1981,1981,1981,1981,0
|
|
20241206,095300,1646216,1981,1981,1981,1981,0
|
|
20241206,095200,1646216,1981,1981,1981,1981,222
|
|
20241206,095100,1206434,1982,1982,1982,1982,0
|
|
20241206,095000,1206434,1982,1983,1983,1982,80
|
|
20241206,094900,1047866,1983,1983,1983,1983,2
|
|
20241206,094800,1043900,1983,1983,1983,1983,1
|
|
20241206,094700,1041917,1982,1983,1983,1982,11
|
|
20241206,094600,1020106,1983,1983,1983,1983,2
|
|
20241206,094500,1016140,1985,1985,1985,1985,5
|
|
20241206,094400,1006215,1986,1986,1986,1986,0
|
|
20241206,094300,1006215,1986,1986,1986,1986,0
|
|
20241206,094200,1006215,1986,1986,1986,1986,0
|
|
20241206,094100,1006215,1986,1986,1986,1986,0
|
|
20241206,094000,1006215,1986,1992,1992,1986,259
|
|
20241206,093900,490399,2000,2000,2000,2000,0
|
|
20241206,093800,490399,2000,2000,2000,2000,0
|
|
20241206,093700,490399,2000,2000,2000,2000,0
|
|
20241206,093600,490399,2000,2000,2000,2000,0
|
|
20241206,093500,490399,2000,2000,2000,2000,0
|
|
20241206,093400,490399,2000,2000,2000,2000,0
|
|
20241206,093300,490399,2000,2000,2000,2000,0
|
|
20241206,093200,490399,2000,2000,2000,2000,0
|
|
20241206,093100,490399,2000,2000,2000,2000,0
|
|
20241206,093000,490399,2000,2000,2000,2000,0
|
|
20241206,092900,490399,2000,2000,2000,2000,0
|
|
20241206,092800,490399,2000,2000,2000,2000,0
|
|
20241206,092700,490399,2000,2000,2000,2000,0
|
|
20241206,092600,490399,2000,2000,2000,2000,0
|
|
20241206,092500,490399,2000,2000,2000,2000,0
|
|
20241206,092400,490399,2000,2000,2000,2000,0
|
|
20241206,092300,490399,2000,2000,2000,2000,0
|
|
20241206,092200,490399,2000,2000,2000,2000,3
|
|
20241206,092100,484399,1995,1995,1995,1995,0
|
|
20241206,092000,484399,1995,1995,1995,1995,0
|
|
20241206,091900,484399,1995,1995,1995,1995,4
|
|
20241206,091800,476419,2000,2000,2000,2000,0
|
|
20241206,091700,476419,2000,2000,2000,2000,0
|
|
20241206,091600,476419,2000,2000,2000,2000,0
|
|
20241206,091500,476419,2000,2000,2000,2000,0
|
|
20241206,091400,476419,2000,2000,2000,2000,3
|
|
20241206,091300,470419,1993,1993,1993,1993,0
|
|
20241206,091200,470419,1993,1993,1993,1993,0
|
|
20241206,091100,470419,1993,1993,1993,1993,200
|
|
20241206,091000,71819,1994,1994,1994,1994,4
|
|
20241206,090900,63843,1992,1992,1992,1992,0
|
|
20241206,090800,63843,1992,1992,1992,1992,0
|
|
20241206,090700,63843,1992,1992,1992,1992,0
|
|
20241206,090600,63843,1992,1992,1992,1992,0
|
|
20241206,090500,63843,1992,1992,1992,1992,0
|
|
20241206,090400,63843,1992,1992,1992,1992,0
|
|
20241206,090300,63843,1992,1995,1995,1992,21
|
|
20241206,090200,21978,1998,1998,1998,1998,5
|
|
20241206,090100,11988,1998,1998,1998,1998,0
|
|
20241206,090000,11988,1998,1998,1998,1998,6
|