656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,195300,6579468,1923,1922,1923,1922,86
|
|
20241210,195200,6579468,1923,1923,1923,1923,0
|
|
20241210,195100,6579468,1923,1923,1923,1923,0
|
|
20241210,195000,6579468,1923,1923,1923,1923,0
|
|
20241210,194900,6579468,1923,1923,1923,1923,0
|
|
20241210,194800,6579468,1923,1923,1923,1923,0
|
|
20241210,194700,6579468,1923,1923,1923,1923,0
|
|
20241210,194600,6579468,1923,1923,1923,1923,0
|
|
20241210,194500,6579468,1923,1923,1923,1923,0
|
|
20241210,194400,6579468,1923,1923,1923,1923,0
|
|
20241210,194300,6579468,1923,1923,1923,1923,0
|
|
20241210,194200,6579468,1923,1923,1923,1923,0
|
|
20241210,194100,6579468,1923,1923,1923,1923,0
|
|
20241210,194000,6579468,1923,1923,1923,1923,0
|
|
20241210,193900,6579468,1923,1923,1923,1923,0
|
|
20241210,193800,6579468,1923,1923,1923,1923,0
|
|
20241210,193700,6579468,1923,1923,1923,1923,0
|
|
20241210,193600,6579468,1923,1923,1923,1923,0
|
|
20241210,193500,6579468,1923,1923,1923,1923,0
|
|
20241210,193400,6579468,1923,1923,1923,1923,0
|
|
20241210,193300,6579468,1923,1923,1923,1923,0
|
|
20241210,193200,6579468,1923,1923,1923,1923,0
|
|
20241210,193100,6579468,1923,1923,1923,1923,0
|
|
20241210,193000,6579468,1923,1923,1923,1923,0
|
|
20241210,192900,6579468,1923,1923,1923,1923,0
|
|
20241210,192800,6579468,1923,1923,1923,1923,0
|
|
20241210,192700,6579468,1923,1923,1923,1923,0
|
|
20241210,192600,6579468,1923,1923,1923,1923,0
|
|
20241210,192500,6579468,1923,1923,1923,1923,0
|
|
20241210,192400,6579468,1923,1923,1923,1923,0
|
|
20241210,192300,6579468,1923,1922,1923,1922,86
|
|
20241210,192200,6579468,1923,1923,1923,1923,0
|
|
20241210,192100,6579468,1923,1923,1923,1923,0
|
|
20241210,192000,6579468,1923,1923,1923,1923,0
|
|
20241210,191900,6579468,1923,1923,1923,1923,0
|
|
20241210,191800,6579468,1923,1923,1923,1923,0
|
|
20241210,191700,6579468,1923,1923,1923,1923,0
|
|
20241210,191600,6579468,1923,1923,1923,1923,0
|
|
20241210,191500,6579468,1923,1923,1923,1923,0
|
|
20241210,191400,6579468,1923,1923,1923,1923,0
|
|
20241210,191300,6579468,1923,1923,1923,1923,0
|
|
20241210,191200,6579468,1923,1923,1923,1923,0
|
|
20241210,191100,6579468,1923,1923,1923,1923,0
|
|
20241210,191000,6579468,1923,1923,1923,1923,0
|
|
20241210,190900,6579468,1923,1923,1923,1923,0
|
|
20241210,190800,6579468,1923,1923,1923,1923,0
|
|
20241210,190700,6579468,1923,1923,1923,1923,0
|
|
20241210,190600,6579468,1923,1923,1923,1923,0
|
|
20241210,190500,6579468,1923,1923,1923,1923,0
|
|
20241210,190400,6579468,1923,1923,1923,1923,0
|
|
20241210,190300,6579468,1923,1923,1923,1923,0
|
|
20241210,190200,6579468,1923,1923,1923,1923,0
|
|
20241210,190100,6579468,1923,1923,1923,1923,0
|
|
20241210,190000,6579468,1923,1923,1923,1923,0
|
|
20241210,185900,6579468,1923,1923,1923,1923,0
|
|
20241210,185800,6579468,1923,1923,1923,1923,0
|
|
20241210,185700,6579468,1923,1923,1923,1923,0
|
|
20241210,185600,6579468,1923,1923,1923,1923,0
|
|
20241210,185500,6579468,1923,1923,1923,1923,0
|
|
20241210,185400,6579468,1923,1923,1923,1923,0
|
|
20241210,185300,6579468,1923,1922,1923,1922,86
|
|
20241210,185200,6579468,1923,1923,1923,1923,0
|
|
20241210,185100,6579468,1923,1923,1923,1923,0
|
|
20241210,185000,6579468,1923,1923,1923,1923,0
|
|
20241210,184900,6579468,1923,1923,1923,1923,0
|
|
20241210,184800,6579468,1923,1923,1923,1923,0
|
|
20241210,184700,6579468,1923,1923,1923,1923,0
|
|
20241210,184600,6579468,1923,1923,1923,1923,0
|
|
20241210,184500,6579468,1923,1923,1923,1923,0
|
|
20241210,184400,6579468,1923,1923,1923,1923,0
|
|
20241210,184300,6579468,1923,1923,1923,1923,0
|
|
20241210,184200,6579468,1923,1923,1923,1923,0
|
|
20241210,184100,6579468,1923,1923,1923,1923,0
|
|
20241210,184000,6579468,1923,1923,1923,1923,0
|
|
20241210,183900,6579468,1923,1923,1923,1923,0
|
|
20241210,183800,6579468,1923,1923,1923,1923,0
|
|
20241210,183700,6579468,1923,1923,1923,1923,0
|
|
20241210,183600,6579468,1923,1923,1923,1923,0
|
|
20241210,183500,6579468,1923,1923,1923,1923,0
|
|
20241210,183400,6579468,1923,1923,1923,1923,0
|
|
20241210,183300,6579468,1923,1923,1923,1923,0
|
|
20241210,183200,6579468,1923,1923,1923,1923,0
|
|
20241210,183100,6579468,1923,1923,1923,1923,0
|
|
20241210,183000,6579468,1923,1923,1923,1923,0
|
|
20241210,182900,6579468,1923,1923,1923,1923,0
|
|
20241210,182800,6579468,1923,1923,1923,1923,0
|
|
20241210,182700,6579468,1923,1923,1923,1923,0
|
|
20241210,182600,6579468,1923,1923,1923,1923,0
|
|
20241210,182500,6579468,1923,1923,1923,1923,0
|
|
20241210,182400,6579468,1923,1923,1923,1923,0
|
|
20241210,182300,6579468,1923,1922,1923,1922,86
|
|
20241210,182200,6579468,1923,1923,1923,1923,0
|
|
20241210,182100,6579468,1923,1923,1923,1923,0
|
|
20241210,182000,6579468,1923,1923,1923,1923,0
|
|
20241210,181900,6579468,1923,1923,1923,1923,0
|
|
20241210,181800,6579468,1923,1923,1923,1923,0
|
|
20241210,181700,6579468,1923,1923,1923,1923,0
|
|
20241210,181600,6579468,1923,1923,1923,1923,0
|
|
20241210,181500,6579468,1923,1923,1923,1923,0
|
|
20241210,181400,6579468,1923,1923,1923,1923,0
|
|
20241210,181300,6579468,1923,1923,1923,1923,0
|
|
20241210,181200,6579468,1923,1923,1923,1923,0
|
|
20241210,181100,6579468,1923,1923,1923,1923,0
|
|
20241210,181000,6579468,1923,1923,1923,1923,0
|
|
20241210,180900,6579468,1923,1923,1923,1923,0
|
|
20241210,180800,6579468,1923,1923,1923,1923,0
|
|
20241210,180700,6579468,1923,1923,1923,1923,0
|
|
20241210,180600,6579468,1923,1923,1923,1923,0
|
|
20241210,180500,6579468,1923,1923,1923,1923,0
|
|
20241210,180400,6579468,1923,1923,1923,1923,0
|
|
20241210,180300,6579468,1923,1923,1923,1923,0
|
|
20241210,180200,6579468,1923,1923,1923,1923,0
|
|
20241210,180100,6579468,1923,1923,1923,1923,0
|
|
20241210,180000,6579468,1923,1923,1923,1923,0
|
|
20241210,175900,6579468,1923,1923,1923,1923,0
|
|
20241210,175800,6579468,1923,1923,1923,1923,0
|
|
20241210,175700,6579468,1923,1923,1923,1923,0
|
|
20241210,175600,6579468,1923,1923,1923,1923,0
|
|
20241210,175500,6579468,1923,1923,1923,1923,0
|
|
20241210,175400,6579468,1923,1923,1923,1923,0
|
|
20241210,175300,6579468,1923,1922,1923,1922,86
|
|
20241210,175200,6579468,1923,1923,1923,1923,0
|
|
20241210,175100,6579468,1923,1923,1923,1923,0
|
|
20241210,175000,6579468,1923,1923,1923,1923,0
|
|
20241210,174900,6579468,1923,1923,1923,1923,0
|
|
20241210,174800,6579468,1923,1923,1923,1923,0
|
|
20241210,174700,6579468,1923,1923,1923,1923,0
|
|
20241210,174600,6579468,1923,1923,1923,1923,0
|
|
20241210,174500,6579468,1923,1923,1923,1923,0
|
|
20241210,174400,6579468,1923,1923,1923,1923,0
|
|
20241210,174300,6579468,1923,1923,1923,1923,0
|
|
20241210,174200,6579468,1923,1923,1923,1923,0
|
|
20241210,174100,6579468,1923,1923,1923,1923,0
|
|
20241210,174000,6579468,1923,1923,1923,1923,0
|
|
20241210,173900,6579468,1923,1923,1923,1923,0
|
|
20241210,173800,6579468,1923,1923,1923,1923,0
|
|
20241210,173700,6579468,1923,1923,1923,1923,0
|
|
20241210,173600,6579468,1923,1923,1923,1923,0
|
|
20241210,173500,6579468,1923,1923,1923,1923,0
|
|
20241210,173400,6579468,1923,1923,1923,1923,0
|
|
20241210,173300,6579468,1923,1923,1923,1923,0
|
|
20241210,173200,6579468,1923,1923,1923,1923,0
|
|
20241210,173100,6579468,1923,1923,1923,1923,0
|
|
20241210,173000,6579468,1923,1923,1923,1923,0
|
|
20241210,172900,6579468,1923,1923,1923,1923,0
|
|
20241210,172800,6579468,1923,1923,1923,1923,0
|
|
20241210,172700,6579468,1923,1923,1923,1923,0
|
|
20241210,172600,6579468,1923,1923,1923,1923,0
|
|
20241210,172500,6579468,1923,1923,1923,1923,0
|
|
20241210,172400,6579468,1923,1923,1923,1923,0
|
|
20241210,172300,6579468,1923,1922,1923,1922,86
|
|
20241210,172200,6579468,1923,1923,1923,1923,0
|
|
20241210,172100,6579468,1923,1923,1923,1923,0
|
|
20241210,172000,6579468,1923,1923,1923,1923,0
|
|
20241210,171900,6579468,1923,1923,1923,1923,0
|
|
20241210,171800,6579468,1923,1923,1923,1923,0
|
|
20241210,171700,6579468,1923,1923,1923,1923,0
|
|
20241210,171600,6579468,1923,1923,1923,1923,0
|
|
20241210,171500,6579468,1923,1923,1923,1923,0
|
|
20241210,171400,6579468,1923,1923,1923,1923,0
|
|
20241210,171300,6579468,1923,1923,1923,1923,0
|
|
20241210,171200,6579468,1923,1923,1923,1923,0
|
|
20241210,171100,6579468,1923,1923,1923,1923,0
|
|
20241210,171000,6579468,1923,1923,1923,1923,0
|
|
20241210,170900,6579468,1923,1923,1923,1923,0
|
|
20241210,170800,6579468,1923,1923,1923,1923,0
|
|
20241210,170700,6579468,1923,1923,1923,1923,0
|
|
20241210,170600,6579468,1923,1923,1923,1923,0
|
|
20241210,170500,6579468,1923,1923,1923,1923,0
|
|
20241210,170400,6579468,1923,1923,1923,1923,0
|
|
20241210,170300,6579468,1923,1923,1923,1923,0
|
|
20241210,170200,6579468,1923,1923,1923,1923,0
|
|
20241210,170100,6579468,1923,1923,1923,1923,0
|
|
20241210,170000,6579468,1923,1923,1923,1923,0
|
|
20241210,165900,6579468,1923,1923,1923,1923,0
|
|
20241210,165800,6579468,1923,1923,1923,1923,0
|
|
20241210,165700,6579468,1923,1923,1923,1923,0
|
|
20241210,165600,6579468,1923,1923,1923,1923,0
|
|
20241210,165500,6579468,1923,1923,1923,1923,0
|
|
20241210,165400,6579468,1923,1923,1923,1923,0
|
|
20241210,165300,6579468,1923,1922,1923,1922,86
|
|
20241210,165200,6579468,1923,1923,1923,1923,0
|
|
20241210,165100,6579468,1923,1923,1923,1923,0
|
|
20241210,165000,6579468,1923,1923,1923,1923,0
|
|
20241210,164900,6579468,1923,1923,1923,1923,0
|
|
20241210,164800,6579468,1923,1923,1923,1923,0
|
|
20241210,164700,6579468,1923,1923,1923,1923,0
|
|
20241210,164600,6579468,1923,1923,1923,1923,0
|
|
20241210,164500,6579468,1923,1923,1923,1923,0
|
|
20241210,164400,6579468,1923,1923,1923,1923,0
|
|
20241210,164300,6579468,1923,1923,1923,1923,0
|
|
20241210,164200,6579468,1923,1923,1923,1923,0
|
|
20241210,164100,6579468,1923,1923,1923,1923,0
|
|
20241210,164000,6579468,1923,1923,1923,1923,0
|
|
20241210,163900,6579468,1923,1923,1923,1923,0
|
|
20241210,163800,6579468,1923,1923,1923,1923,0
|
|
20241210,163700,6579468,1923,1923,1923,1923,0
|
|
20241210,163600,6579468,1923,1923,1923,1923,0
|
|
20241210,163500,6579468,1923,1923,1923,1923,0
|
|
20241210,163400,6579468,1923,1923,1923,1923,0
|
|
20241210,163300,6579468,1923,1923,1923,1923,0
|
|
20241210,163200,6579468,1923,1923,1923,1923,0
|
|
20241210,163100,6579468,1923,1923,1923,1923,0
|
|
20241210,163000,6579468,1923,1923,1923,1923,0
|
|
20241210,162900,6579468,1923,1923,1923,1923,0
|
|
20241210,162800,6579468,1923,1923,1923,1923,0
|
|
20241210,162700,6579468,1923,1923,1923,1923,0
|
|
20241210,162600,6579468,1923,1923,1923,1923,0
|
|
20241210,162500,6579468,1923,1923,1923,1923,0
|
|
20241210,162400,6579468,1923,1923,1923,1923,0
|
|
20241210,162300,6579468,1923,1922,1923,1922,86
|
|
20241210,162200,6579468,1923,1923,1923,1923,0
|
|
20241210,162100,6579468,1923,1923,1923,1923,0
|
|
20241210,162000,6579468,1923,1923,1923,1923,0
|
|
20241210,161900,6579468,1923,1923,1923,1923,0
|
|
20241210,161800,6579468,1923,1923,1923,1923,0
|
|
20241210,161700,6579468,1923,1923,1923,1923,0
|
|
20241210,161600,6579468,1923,1923,1923,1923,0
|
|
20241210,161500,6579468,1923,1923,1923,1923,0
|
|
20241210,161400,6579468,1923,1923,1923,1923,0
|
|
20241210,161300,6579468,1923,1923,1923,1923,0
|
|
20241210,161200,6579468,1923,1923,1923,1923,0
|
|
20241210,161100,6579468,1923,1923,1923,1923,0
|
|
20241210,161000,6579468,1923,1923,1923,1923,0
|
|
20241210,160900,6579468,1923,1923,1923,1923,0
|
|
20241210,160800,6579468,1923,1923,1923,1923,0
|
|
20241210,160700,6579468,1923,1923,1923,1923,0
|
|
20241210,160600,6579468,1923,1923,1923,1923,0
|
|
20241210,160500,6579468,1923,1923,1923,1923,0
|
|
20241210,160400,6579468,1923,1923,1923,1923,0
|
|
20241210,160300,6579468,1923,1923,1923,1923,0
|
|
20241210,160200,6579468,1923,1923,1923,1923,0
|
|
20241210,160100,6579468,1923,1923,1923,1923,0
|
|
20241210,160000,6579468,1923,1923,1923,1923,0
|
|
20241210,155900,6579468,1923,1923,1923,1923,0
|
|
20241210,155800,6579468,1923,1923,1923,1923,0
|
|
20241210,155700,6579468,1923,1923,1923,1923,0
|
|
20241210,155600,6579468,1923,1923,1923,1923,0
|
|
20241210,155500,6579468,1923,1923,1923,1923,0
|
|
20241210,155400,6579468,1923,1923,1923,1923,0
|
|
20241210,155300,6579468,1923,1922,1923,1922,86
|
|
20241210,155200,6579468,1923,1923,1923,1923,0
|
|
20241210,155100,6579468,1923,1923,1923,1923,0
|
|
20241210,155000,6579468,1923,1923,1923,1923,0
|
|
20241210,154900,6579468,1923,1923,1923,1923,0
|
|
20241210,154800,6579468,1923,1923,1923,1923,0
|
|
20241210,154700,6579468,1923,1923,1923,1923,0
|
|
20241210,154600,6579468,1923,1923,1923,1923,0
|
|
20241210,154500,6579468,1923,1923,1923,1923,0
|
|
20241210,154400,6579468,1923,1923,1923,1923,0
|
|
20241210,154300,6579468,1923,1923,1923,1923,0
|
|
20241210,154200,6579468,1923,1923,1923,1923,0
|
|
20241210,154100,6579468,1923,1923,1923,1923,0
|
|
20241210,154000,6579468,1923,1923,1923,1923,0
|
|
20241210,153900,6579468,1923,1923,1923,1923,0
|
|
20241210,153800,6579468,1923,1923,1923,1923,0
|
|
20241210,153700,6579468,1923,1923,1923,1923,0
|
|
20241210,153600,6579468,1923,1923,1923,1923,0
|
|
20241210,153500,6579468,1923,1923,1923,1923,0
|
|
20241210,153400,6579468,1923,1923,1923,1923,0
|
|
20241210,153300,6579468,1923,1923,1923,1923,0
|
|
20241210,153200,6579468,1923,1923,1923,1923,0
|
|
20241210,153100,6579468,1923,1923,1923,1923,0
|
|
20241210,153000,6579468,1923,1923,1923,1923,0
|
|
20241210,152900,6579468,1923,1923,1923,1923,0
|
|
20241210,152800,6579468,1923,1923,1923,1923,0
|
|
20241210,152700,6579468,1923,1923,1923,1923,0
|
|
20241210,152600,6579468,1923,1923,1923,1923,0
|
|
20241210,152500,6579468,1923,1923,1923,1923,0
|
|
20241210,152400,6579468,1923,1923,1923,1923,0
|
|
20241210,152300,6579468,1923,1923,1923,1923,0
|
|
20241210,152200,6579468,1923,1923,1923,1923,0
|
|
20241210,152100,6579468,1923,1923,1923,1923,0
|
|
20241210,152000,6579468,1923,1923,1923,1923,0
|
|
20241210,151900,6579468,1923,1923,1923,1923,0
|
|
20241210,151800,6579468,1923,1923,1923,1923,0
|
|
20241210,151700,6579468,1923,1923,1923,1923,0
|
|
20241210,151600,6579468,1923,1923,1923,1923,0
|
|
20241210,151500,6579468,1923,1923,1923,1923,0
|
|
20241210,151400,6579468,1923,1923,1923,1923,0
|
|
20241210,151300,6579468,1923,1923,1923,1923,0
|
|
20241210,151200,6579468,1923,1923,1923,1923,0
|
|
20241210,151100,6579468,1923,1923,1923,1923,0
|
|
20241210,151000,6579468,1923,1923,1923,1923,0
|
|
20241210,150900,6579468,1923,1923,1923,1923,0
|
|
20241210,150800,6579468,1923,1922,1923,1922,86
|
|
20241210,150700,6414174,1923,1923,1923,1923,0
|
|
20241210,150600,6414174,1923,1923,1923,1923,0
|
|
20241210,150500,6414174,1923,1923,1923,1923,0
|
|
20241210,150400,6414174,1923,1923,1923,1923,0
|
|
20241210,150300,6414174,1923,1923,1923,1923,0
|
|
20241210,150200,6414174,1923,1923,1923,1923,0
|
|
20241210,150100,6414174,1923,1923,1923,1923,0
|
|
20241210,150000,6414174,1923,1923,1923,1923,0
|
|
20241210,145900,6414174,1923,1923,1923,1923,0
|
|
20241210,145800,6414174,1923,1923,1923,1923,0
|
|
20241210,145700,6414174,1923,1923,1923,1923,0
|
|
20241210,145600,6414174,1923,1923,1923,1923,0
|
|
20241210,145500,6414174,1923,1923,1923,1923,0
|
|
20241210,145400,6414174,1923,1923,1923,1923,0
|
|
20241210,145300,6414174,1923,1923,1923,1923,0
|
|
20241210,145200,6414174,1923,1923,1923,1923,0
|
|
20241210,145100,6414174,1923,1923,1923,1923,0
|
|
20241210,145000,6414174,1923,1923,1923,1923,0
|
|
20241210,144900,6414174,1923,1923,1923,1923,0
|
|
20241210,144800,6414174,1923,1923,1923,1923,0
|
|
20241210,144700,6414174,1923,1923,1923,1923,0
|
|
20241210,144600,6414174,1923,1923,1923,1923,0
|
|
20241210,144500,6414174,1923,1923,1923,1923,0
|
|
20241210,144400,6414174,1923,1923,1923,1923,0
|
|
20241210,144300,6414174,1923,1923,1923,1923,0
|
|
20241210,144200,6414174,1923,1923,1923,1923,0
|
|
20241210,144100,6414174,1923,1923,1923,1923,0
|
|
20241210,144000,6414174,1923,1923,1923,1923,0
|
|
20241210,143900,6414174,1923,1923,1923,1923,0
|
|
20241210,143800,6414174,1923,1923,1923,1923,0
|
|
20241210,143700,6414174,1923,1923,1923,1923,0
|
|
20241210,143600,6414174,1923,1923,1923,1923,0
|
|
20241210,143500,6414174,1923,1923,1923,1923,0
|
|
20241210,143400,6414174,1923,1923,1923,1923,0
|
|
20241210,143300,6414174,1923,1923,1923,1923,0
|
|
20241210,143200,6414174,1923,1923,1923,1923,0
|
|
20241210,143100,6414174,1923,1923,1923,1923,0
|
|
20241210,143000,6414174,1923,1923,1923,1923,0
|
|
20241210,142900,6414174,1923,1923,1923,1923,0
|
|
20241210,142800,6414174,1923,1923,1923,1923,0
|
|
20241210,142700,6414174,1923,1923,1923,1923,0
|
|
20241210,142600,6414174,1923,1923,1923,1923,0
|
|
20241210,142500,6414174,1923,1923,1923,1923,0
|
|
20241210,142400,6414174,1923,1923,1923,1923,0
|
|
20241210,142300,6414174,1923,1923,1923,1923,0
|
|
20241210,142200,6414174,1923,1923,1923,1923,0
|
|
20241210,142100,6414174,1923,1923,1923,1923,0
|
|
20241210,142000,6414174,1923,1923,1923,1923,0
|
|
20241210,141900,6414174,1923,1923,1923,1923,0
|
|
20241210,141800,6414174,1923,1923,1923,1923,0
|
|
20241210,141700,6414174,1923,1923,1923,1923,0
|
|
20241210,141600,6414174,1923,1923,1923,1923,0
|
|
20241210,141500,6414174,1923,1923,1923,1923,0
|
|
20241210,141400,6414174,1923,1923,1923,1923,0
|
|
20241210,141300,6414174,1923,1923,1923,1923,0
|
|
20241210,141200,6414174,1923,1923,1923,1923,0
|
|
20241210,141100,6414174,1923,1923,1923,1923,0
|
|
20241210,141000,6414174,1923,1923,1923,1923,0
|
|
20241210,140900,6414174,1923,1923,1923,1923,0
|
|
20241210,140800,6414174,1923,1923,1923,1923,0
|
|
20241210,140700,6414174,1923,1923,1923,1923,0
|
|
20241210,140600,6414174,1923,1923,1923,1923,0
|
|
20241210,140500,6414174,1923,1923,1923,1923,0
|
|
20241210,140400,6414174,1923,1923,1923,1923,0
|
|
20241210,140300,6414174,1923,1923,1923,1923,0
|
|
20241210,140200,6414174,1923,1923,1923,1923,0
|
|
20241210,140100,6414174,1923,1923,1923,1923,0
|
|
20241210,140000,6414174,1923,1923,1923,1923,0
|
|
20241210,135900,6414174,1923,1923,1923,1923,0
|
|
20241210,135800,6414174,1923,1923,1923,1923,0
|
|
20241210,135700,6414174,1923,1923,1923,1923,0
|
|
20241210,135600,6414174,1923,1923,1923,1923,0
|
|
20241210,135500,6414174,1923,1923,1923,1923,0
|
|
20241210,135400,6414174,1923,1923,1923,1923,0
|
|
20241210,135300,6414174,1923,1923,1923,1923,0
|
|
20241210,135200,6414174,1923,1923,1923,1923,0
|
|
20241210,135100,6414174,1923,1923,1923,1923,0
|
|
20241210,135000,6414174,1923,1923,1923,1923,0
|
|
20241210,134900,6414174,1923,1923,1923,1923,0
|
|
20241210,134800,6414174,1923,1923,1923,1923,0
|
|
20241210,134700,6414174,1923,1923,1923,1923,0
|
|
20241210,134600,6414174,1923,1923,1923,1923,0
|
|
20241210,134500,6414174,1923,1923,1923,1923,0
|
|
20241210,134400,6414174,1923,1923,1923,1923,0
|
|
20241210,134300,6414174,1923,1923,1923,1923,0
|
|
20241210,134200,6414174,1923,1923,1923,1923,0
|
|
20241210,134100,6414174,1923,1923,1923,1923,0
|
|
20241210,134000,6414174,1923,1923,1923,1923,0
|
|
20241210,133900,6414174,1923,1923,1923,1923,0
|
|
20241210,133800,6414174,1923,1923,1923,1923,0
|
|
20241210,133700,6414174,1923,1923,1923,1923,0
|
|
20241210,133600,6414174,1923,1923,1923,1923,0
|
|
20241210,133500,6414174,1923,1923,1923,1923,0
|
|
20241210,133400,6414174,1923,1923,1923,1923,0
|
|
20241210,133300,6414174,1923,1923,1923,1923,0
|
|
20241210,133200,6414174,1923,1923,1923,1923,0
|
|
20241210,133100,6414174,1923,1923,1923,1923,0
|
|
20241210,133000,6414174,1923,1923,1923,1923,0
|
|
20241210,132900,6414174,1923,1923,1923,1923,0
|
|
20241210,132800,6414174,1923,1923,1923,1923,0
|
|
20241210,132700,6414174,1923,1923,1923,1923,0
|
|
20241210,132600,6414174,1923,1923,1923,1923,0
|
|
20241210,132500,6414174,1923,1923,1923,1923,0
|
|
20241210,132400,6414174,1923,1923,1923,1923,0
|
|
20241210,132300,6414174,1923,1923,1923,1923,0
|
|
20241210,132200,6414174,1923,1923,1923,1923,0
|
|
20241210,132100,6414174,1923,1923,1923,1923,0
|
|
20241210,132000,6414174,1923,1923,1923,1923,0
|
|
20241210,131900,6414174,1923,1923,1923,1923,0
|
|
20241210,131800,6414174,1923,1923,1923,1923,0
|
|
20241210,131700,6414174,1923,1923,1923,1923,0
|
|
20241210,131600,6414174,1923,1923,1923,1923,0
|
|
20241210,131500,6414174,1923,1923,1923,1923,0
|
|
20241210,131400,6414174,1923,1923,1923,1923,34
|
|
20241210,131300,6348792,1923,1923,1923,1923,0
|
|
20241210,131200,6348792,1923,1923,1923,1923,0
|
|
20241210,131100,6348792,1923,1923,1923,1923,0
|
|
20241210,131000,6348792,1923,1923,1923,1923,0
|
|
20241210,130900,6348792,1923,1923,1923,1923,0
|
|
20241210,130800,6348792,1923,1924,1924,1923,8
|
|
20241210,130700,6333403,1923,1923,1923,1923,0
|
|
20241210,130600,6333403,1923,1923,1923,1923,0
|
|
20241210,130500,6333403,1923,1923,1923,1923,0
|
|
20241210,130400,6333403,1923,1923,1923,1923,0
|
|
20241210,130300,6333403,1923,1923,1923,1923,0
|
|
20241210,130200,6333403,1923,1923,1923,1923,0
|
|
20241210,130100,6333403,1923,1923,1923,1923,0
|
|
20241210,130000,6333403,1923,1923,1923,1923,0
|
|
20241210,125900,6333403,1923,1923,1923,1923,0
|
|
20241210,125800,6333403,1923,1923,1923,1923,0
|
|
20241210,125700,6333403,1923,1923,1923,1923,0
|
|
20241210,125600,6333403,1923,1923,1923,1923,0
|
|
20241210,125500,6333403,1923,1923,1923,1923,0
|
|
20241210,125400,6333403,1923,1923,1923,1923,0
|
|
20241210,125300,6333403,1923,1923,1923,1923,0
|
|
20241210,125200,6333403,1923,1923,1923,1923,0
|
|
20241210,125100,6333403,1923,1923,1923,1923,0
|
|
20241210,125000,6333403,1923,1923,1923,1923,0
|
|
20241210,124900,6333403,1923,1923,1923,1923,0
|
|
20241210,124800,6333403,1923,1923,1923,1923,0
|
|
20241210,124700,6333403,1923,1923,1923,1923,24
|
|
20241210,124600,6287251,1938,1938,1938,1938,0
|
|
20241210,124500,6287251,1938,1938,1938,1938,0
|
|
20241210,124400,6287251,1938,1938,1938,1938,0
|
|
20241210,124300,6287251,1938,1938,1938,1938,0
|
|
20241210,124200,6287251,1938,1938,1938,1938,20
|
|
20241210,124100,6248491,1921,1921,1921,1921,0
|
|
20241210,124000,6248491,1921,1921,1921,1921,0
|
|
20241210,123900,6248491,1921,1921,1921,1921,0
|
|
20241210,123800,6248491,1921,1921,1921,1921,254
|
|
20241210,123700,5760557,1943,1943,1943,1943,0
|
|
20241210,123600,5760557,1943,1943,1943,1943,0
|
|
20241210,123500,5760557,1943,1943,1943,1943,0
|
|
20241210,123400,5760557,1943,1943,1943,1943,0
|
|
20241210,123300,5760557,1943,1943,1943,1943,0
|
|
20241210,123200,5760557,1943,1943,1943,1943,0
|
|
20241210,123100,5760557,1943,1943,1943,1943,0
|
|
20241210,123000,5760557,1943,1943,1943,1943,0
|
|
20241210,122900,5760557,1943,1943,1943,1943,0
|
|
20241210,122800,5760557,1943,1943,1943,1943,0
|
|
20241210,122700,5760557,1943,1943,1943,1943,0
|
|
20241210,122600,5760557,1943,1943,1943,1943,0
|
|
20241210,122500,5760557,1943,1943,1943,1943,0
|
|
20241210,122400,5760557,1943,1943,1943,1943,0
|
|
20241210,122300,5760557,1943,1943,1943,1943,0
|
|
20241210,122200,5760557,1943,1943,1943,1943,0
|
|
20241210,122100,5760557,1943,1943,1943,1943,0
|
|
20241210,122000,5760557,1943,1943,1943,1943,0
|
|
20241210,121900,5760557,1943,1943,1943,1943,0
|
|
20241210,121800,5760557,1943,1943,1943,1943,0
|
|
20241210,121700,5760557,1943,1943,1943,1943,0
|
|
20241210,121600,5760557,1943,1943,1943,1943,0
|
|
20241210,121500,5760557,1943,1943,1943,1943,0
|
|
20241210,121400,5760557,1943,1943,1943,1943,0
|
|
20241210,121300,5760557,1943,1943,1943,1943,0
|
|
20241210,121200,5760557,1943,1943,1943,1943,0
|
|
20241210,121100,5760557,1943,1943,1943,1943,0
|
|
20241210,121000,5760557,1943,1943,1943,1943,0
|
|
20241210,120900,5760557,1943,1943,1943,1943,0
|
|
20241210,120800,5760557,1943,1943,1943,1943,0
|
|
20241210,120700,5760557,1943,1943,1943,1943,0
|
|
20241210,120600,5760557,1943,1943,1943,1943,0
|
|
20241210,120500,5760557,1943,1943,1943,1943,0
|
|
20241210,120400,5760557,1943,1943,1943,1943,0
|
|
20241210,120300,5760557,1943,1943,1943,1943,0
|
|
20241210,120200,5760557,1943,1943,1943,1943,0
|
|
20241210,120100,5760557,1943,1943,1943,1943,0
|
|
20241210,120000,5760557,1943,1943,1943,1943,0
|
|
20241210,115900,5760557,1943,1943,1943,1943,0
|
|
20241210,115800,5760557,1943,1943,1943,1943,0
|
|
20241210,115700,5760557,1943,1943,1943,1943,0
|
|
20241210,115600,5760557,1943,1943,1943,1943,0
|
|
20241210,115500,5760557,1943,1943,1943,1943,0
|
|
20241210,115400,5760557,1943,1943,1943,1943,0
|
|
20241210,115300,5760557,1943,1943,1943,1943,0
|
|
20241210,115200,5760557,1943,1943,1943,1943,0
|
|
20241210,115100,5760557,1943,1943,1943,1943,0
|
|
20241210,115000,5760557,1943,1943,1943,1943,0
|
|
20241210,114900,5760557,1943,1943,1943,1943,0
|
|
20241210,114800,5760557,1943,1943,1943,1943,0
|
|
20241210,114700,5760557,1943,1943,1943,1943,0
|
|
20241210,114600,5760557,1943,1943,1943,1943,0
|
|
20241210,114500,5760557,1943,1943,1943,1943,0
|
|
20241210,114400,5760557,1943,1943,1943,1943,0
|
|
20241210,114300,5760557,1943,1943,1943,1943,0
|
|
20241210,114200,5760557,1943,1943,1943,1943,0
|
|
20241210,114100,5760557,1943,1943,1943,1943,0
|
|
20241210,114000,5760557,1943,1943,1943,1943,0
|
|
20241210,113900,5760557,1943,1943,1943,1943,0
|
|
20241210,113800,5760557,1943,1943,1943,1943,0
|
|
20241210,113700,5760557,1943,1943,1943,1943,0
|
|
20241210,113600,5760557,1943,1943,1943,1943,0
|
|
20241210,113500,5760557,1943,1943,1943,1943,0
|
|
20241210,113400,5760557,1943,1943,1943,1943,0
|
|
20241210,113300,5760557,1943,1943,1943,1943,0
|
|
20241210,113200,5760557,1943,1943,1943,1943,0
|
|
20241210,113100,5760557,1943,1943,1943,1943,0
|
|
20241210,113000,5760557,1943,1943,1943,1943,0
|
|
20241210,112900,5760557,1943,1943,1943,1943,0
|
|
20241210,112800,5760557,1943,1943,1943,1943,0
|
|
20241210,112700,5760557,1943,1943,1943,1943,0
|
|
20241210,112600,5760557,1943,1942,1943,1942,3
|
|
20241210,112500,5754730,1946,1946,1946,1946,0
|
|
20241210,112400,5754730,1946,1946,1946,1946,10
|
|
20241210,112300,5735270,1946,1946,1946,1946,0
|
|
20241210,112200,5735270,1946,1946,1946,1946,0
|
|
20241210,112100,5735270,1946,1946,1946,1946,0
|
|
20241210,112000,5735270,1946,1946,1946,1946,0
|
|
20241210,111900,5735270,1946,1946,1946,1946,0
|
|
20241210,111800,5735270,1946,1946,1946,1946,0
|
|
20241210,111700,5735270,1946,1946,1946,1946,0
|
|
20241210,111600,5735270,1946,1946,1946,1946,0
|
|
20241210,111500,5735270,1946,1941,1946,1941,13
|
|
20241210,111400,5710027,1942,1942,1942,1942,0
|
|
20241210,111300,5710027,1942,1942,1942,1942,0
|
|
20241210,111200,5710027,1942,1942,1942,1942,0
|
|
20241210,111100,5710027,1942,1942,1942,1942,0
|
|
20241210,111000,5710027,1942,1942,1942,1942,0
|
|
20241210,110900,5710027,1942,1942,1942,1942,0
|
|
20241210,110800,5710027,1942,1942,1942,1942,0
|
|
20241210,110700,5710027,1942,1942,1942,1942,0
|
|
20241210,110600,5710027,1942,1942,1942,1942,0
|
|
20241210,110500,5710027,1942,1942,1942,1942,0
|
|
20241210,110400,5710027,1942,1942,1942,1942,0
|
|
20241210,110300,5710027,1942,1942,1942,1942,0
|
|
20241210,110200,5710027,1942,1942,1942,1942,0
|
|
20241210,110100,5710027,1942,1942,1942,1942,0
|
|
20241210,110000,5710027,1942,1942,1942,1942,0
|
|
20241210,105900,5710027,1942,1942,1942,1942,0
|
|
20241210,105800,5710027,1942,1942,1942,1942,0
|
|
20241210,105700,5710027,1942,1942,1942,1942,0
|
|
20241210,105600,5710027,1942,1942,1942,1942,0
|
|
20241210,105500,5710027,1942,1942,1942,1942,0
|
|
20241210,105400,5710027,1942,1942,1942,1942,0
|
|
20241210,105300,5710027,1942,1942,1942,1942,0
|
|
20241210,105200,5710027,1942,1942,1942,1942,0
|
|
20241210,105100,5710027,1942,1942,1942,1942,0
|
|
20241210,105000,5710027,1942,1942,1942,1942,0
|
|
20241210,104900,5710027,1942,1942,1942,1942,0
|
|
20241210,104800,5710027,1942,1942,1942,1942,0
|
|
20241210,104700,5710027,1942,1942,1942,1942,0
|
|
20241210,104600,5710027,1942,1942,1942,1942,0
|
|
20241210,104500,5710027,1942,1942,1942,1942,0
|
|
20241210,104400,5710027,1942,1942,1942,1942,0
|
|
20241210,104300,5710027,1942,1942,1942,1942,0
|
|
20241210,104200,5710027,1942,1942,1942,1942,0
|
|
20241210,104100,5710027,1942,1942,1942,1942,0
|
|
20241210,104000,5710027,1942,1942,1942,1942,0
|
|
20241210,103900,5710027,1942,1942,1942,1942,0
|
|
20241210,103800,5710027,1942,1942,1942,1942,0
|
|
20241210,103700,5710027,1942,1942,1942,1942,0
|
|
20241210,103600,5710027,1942,1942,1942,1942,0
|
|
20241210,103500,5710027,1942,1942,1942,1942,0
|
|
20241210,103400,5710027,1942,1942,1942,1942,0
|
|
20241210,103300,5710027,1942,1942,1942,1942,111
|
|
20241210,103200,5494465,1942,1942,1942,1942,0
|
|
20241210,103100,5494465,1942,1942,1942,1942,0
|
|
20241210,103000,5494465,1942,1942,1942,1942,0
|
|
20241210,102900,5494465,1942,1942,1942,1942,0
|
|
20241210,102800,5494465,1942,1942,1942,1942,0
|
|
20241210,102700,5494465,1942,1942,1942,1942,55
|
|
20241210,102600,5387655,1942,1942,1942,1942,0
|
|
20241210,102500,5387655,1942,1942,1942,1942,0
|
|
20241210,102400,5387655,1942,1942,1942,1942,0
|
|
20241210,102300,5387655,1942,1942,1942,1942,0
|
|
20241210,102200,5387655,1942,1942,1942,1942,0
|
|
20241210,102100,5387655,1942,1942,1942,1942,0
|
|
20241210,102000,5387655,1942,1941,1942,1941,13
|
|
20241210,101900,5362420,1948,1948,1948,1948,0
|
|
20241210,101800,5362420,1948,1948,1948,1948,0
|
|
20241210,101700,5362420,1948,1948,1948,1948,0
|
|
20241210,101600,5362420,1948,1948,1948,1948,0
|
|
20241210,101500,5362420,1948,1909,1948,1909,73
|
|
20241210,101400,5222921,1910,1910,1910,1910,0
|
|
20241210,101300,5222921,1910,1909,1910,1909,50
|
|
20241210,101200,5127431,1910,1910,1910,1910,0
|
|
20241210,101100,5127431,1910,1910,1910,1910,0
|
|
20241210,101000,5127431,1910,1903,1910,1903,1788
|
|
20241210,100900,1717397,1903,1903,1903,1903,0
|
|
20241210,100800,1717397,1903,1903,1903,1903,0
|
|
20241210,100700,1717397,1903,1903,1903,1903,0
|
|
20241210,100600,1717397,1903,1903,1903,1903,0
|
|
20241210,100500,1717397,1903,1903,1903,1903,0
|
|
20241210,100400,1717397,1903,1903,1903,1903,0
|
|
20241210,100300,1717397,1903,1903,1903,1903,0
|
|
20241210,100200,1717397,1903,1903,1903,1903,0
|
|
20241210,100100,1717397,1903,1903,1903,1903,0
|
|
20241210,100000,1717397,1903,1903,1903,1903,0
|
|
20241210,095900,1717397,1903,1903,1903,1903,0
|
|
20241210,095800,1717397,1903,1903,1903,1903,0
|
|
20241210,095700,1717397,1903,1903,1903,1903,0
|
|
20241210,095600,1717397,1903,1903,1903,1903,0
|
|
20241210,095500,1717397,1903,1903,1904,1903,146
|
|
20241210,095400,1439557,1903,1903,1903,1903,0
|
|
20241210,095300,1439557,1903,1903,1903,1903,0
|
|
20241210,095200,1439557,1903,1903,1903,1903,0
|
|
20241210,095100,1439557,1903,1903,1903,1903,0
|
|
20241210,095000,1439557,1903,1903,1903,1903,3
|
|
20241210,094900,1433848,1906,1906,1906,1906,0
|
|
20241210,094800,1433848,1906,1906,1906,1906,0
|
|
20241210,094700,1433848,1906,1906,1906,1906,0
|
|
20241210,094600,1433848,1906,1906,1906,1906,0
|
|
20241210,094500,1433848,1906,1906,1906,1906,0
|
|
20241210,094400,1433848,1906,1906,1906,1906,0
|
|
20241210,094300,1433848,1906,1906,1906,1906,0
|
|
20241210,094200,1433848,1906,1906,1906,1906,0
|
|
20241210,094100,1433848,1906,1906,1906,1906,0
|
|
20241210,094000,1433848,1906,1906,1906,1906,0
|
|
20241210,093900,1433848,1906,1906,1906,1906,0
|
|
20241210,093800,1433848,1906,1906,1906,1906,0
|
|
20241210,093700,1433848,1906,1906,1906,1906,0
|
|
20241210,093600,1433848,1906,1906,1906,1906,0
|
|
20241210,093500,1433848,1906,1906,1906,1906,0
|
|
20241210,093400,1433848,1906,1906,1906,1906,0
|
|
20241210,093300,1433848,1906,1906,1906,1906,0
|
|
20241210,093200,1433848,1906,1906,1906,1906,0
|
|
20241210,093100,1433848,1906,1906,1906,1906,0
|
|
20241210,093000,1433848,1906,1906,1906,1906,0
|
|
20241210,092900,1433848,1906,1906,1906,1906,0
|
|
20241210,092800,1433848,1906,1906,1906,1906,0
|
|
20241210,092700,1433848,1906,1906,1906,1906,0
|
|
20241210,092600,1433848,1906,1906,1906,1906,0
|
|
20241210,092500,1433848,1906,1906,1906,1906,0
|
|
20241210,092400,1433848,1906,1906,1906,1906,0
|
|
20241210,092300,1433848,1906,1906,1906,1906,0
|
|
20241210,092200,1433848,1906,1906,1906,1906,10
|
|
20241210,092100,1414788,1906,1906,1906,1906,0
|
|
20241210,092000,1414788,1906,1906,1906,1906,0
|
|
20241210,091900,1414788,1906,1906,1906,1906,0
|
|
20241210,091800,1414788,1906,1906,1906,1906,0
|
|
20241210,091700,1414788,1906,1906,1906,1906,0
|
|
20241210,091600,1414788,1906,1906,1906,1906,0
|
|
20241210,091500,1414788,1906,1906,1906,1906,0
|
|
20241210,091400,1414788,1906,1906,1906,1906,0
|
|
20241210,091300,1414788,1906,1906,1906,1906,0
|
|
20241210,091200,1414788,1906,1906,1906,1906,0
|
|
20241210,091100,1414788,1906,1906,1906,1906,0
|
|
20241210,091000,1414788,1906,1906,1906,1906,0
|
|
20241210,090900,1414788,1906,1906,1906,1906,0
|
|
20241210,090800,1414788,1906,1906,1906,1906,0
|
|
20241210,090700,1414788,1906,1906,1906,1906,0
|
|
20241210,090600,1414788,1906,1906,1906,1906,0
|
|
20241210,090500,1414788,1906,1906,1906,1906,3
|
|
20241210,090400,1409070,1855,1855,1855,1855,0
|
|
20241210,090300,1409070,1855,1855,1855,1855,0
|
|
20241210,090200,1409070,1855,1855,1855,1855,0
|
|
20241210,090100,1409070,1855,1865,1865,1855,753
|
|
20241210,090000,5595,1865,1865,1865,1865,3
|