654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,195100,15336328,1953,1953,1953,1953,459
|
|
20241211,195000,15336328,1953,1953,1953,1953,0
|
|
20241211,194900,15336328,1953,1953,1953,1953,0
|
|
20241211,194800,15336328,1953,1953,1953,1953,0
|
|
20241211,194700,15336328,1953,1953,1953,1953,0
|
|
20241211,194600,15336328,1953,1953,1953,1953,0
|
|
20241211,194500,15336328,1953,1953,1953,1953,0
|
|
20241211,194400,15336328,1953,1953,1953,1953,0
|
|
20241211,194300,15336328,1953,1953,1953,1953,0
|
|
20241211,194200,15336328,1953,1953,1953,1953,0
|
|
20241211,194100,15336328,1953,1953,1953,1953,0
|
|
20241211,194000,15336328,1953,1953,1953,1953,0
|
|
20241211,193900,15336328,1953,1953,1953,1953,0
|
|
20241211,193800,15336328,1953,1953,1953,1953,0
|
|
20241211,193700,15336328,1953,1953,1953,1953,0
|
|
20241211,193600,15336328,1953,1953,1953,1953,0
|
|
20241211,193500,15336328,1953,1953,1953,1953,0
|
|
20241211,193400,15336328,1953,1953,1953,1953,0
|
|
20241211,193300,15336328,1953,1953,1953,1953,0
|
|
20241211,193200,15336328,1953,1953,1953,1953,0
|
|
20241211,193100,15336328,1953,1953,1953,1953,0
|
|
20241211,193000,15336328,1953,1953,1953,1953,0
|
|
20241211,192900,15336328,1953,1953,1953,1953,0
|
|
20241211,192800,15336328,1953,1953,1953,1953,0
|
|
20241211,192700,15336328,1953,1953,1953,1953,0
|
|
20241211,192600,15336328,1953,1953,1953,1953,0
|
|
20241211,192500,15336328,1953,1953,1953,1953,0
|
|
20241211,192400,15336328,1953,1953,1953,1953,0
|
|
20241211,192300,15336328,1953,1953,1953,1953,0
|
|
20241211,192200,15336328,1953,1953,1953,1953,0
|
|
20241211,192100,15336328,1953,1953,1953,1953,459
|
|
20241211,192000,15336328,1953,1953,1953,1953,0
|
|
20241211,191900,15336328,1953,1953,1953,1953,0
|
|
20241211,191800,15336328,1953,1953,1953,1953,0
|
|
20241211,191700,15336328,1953,1953,1953,1953,0
|
|
20241211,191600,15336328,1953,1953,1953,1953,0
|
|
20241211,191500,15336328,1953,1953,1953,1953,0
|
|
20241211,191400,15336328,1953,1953,1953,1953,0
|
|
20241211,191300,15336328,1953,1953,1953,1953,0
|
|
20241211,191200,15336328,1953,1953,1953,1953,0
|
|
20241211,191100,15336328,1953,1953,1953,1953,0
|
|
20241211,191000,15336328,1953,1953,1953,1953,0
|
|
20241211,190900,15336328,1953,1953,1953,1953,0
|
|
20241211,190800,15336328,1953,1953,1953,1953,0
|
|
20241211,190700,15336328,1953,1953,1953,1953,0
|
|
20241211,190600,15336328,1953,1953,1953,1953,0
|
|
20241211,190500,15336328,1953,1953,1953,1953,0
|
|
20241211,190400,15336328,1953,1953,1953,1953,0
|
|
20241211,190300,15336328,1953,1953,1953,1953,0
|
|
20241211,190200,15336328,1953,1953,1953,1953,0
|
|
20241211,190100,15336328,1953,1953,1953,1953,0
|
|
20241211,190000,15336328,1953,1953,1953,1953,0
|
|
20241211,185900,15336328,1953,1953,1953,1953,0
|
|
20241211,185800,15336328,1953,1953,1953,1953,0
|
|
20241211,185700,15336328,1953,1953,1953,1953,0
|
|
20241211,185600,15336328,1953,1953,1953,1953,0
|
|
20241211,185500,15336328,1953,1953,1953,1953,0
|
|
20241211,185400,15336328,1953,1953,1953,1953,0
|
|
20241211,185300,15336328,1953,1953,1953,1953,0
|
|
20241211,185200,15336328,1953,1953,1953,1953,0
|
|
20241211,185100,15336328,1953,1953,1953,1953,459
|
|
20241211,185000,15336328,1953,1953,1953,1953,0
|
|
20241211,184900,15336328,1953,1953,1953,1953,0
|
|
20241211,184800,15336328,1953,1953,1953,1953,0
|
|
20241211,184700,15336328,1953,1953,1953,1953,0
|
|
20241211,184600,15336328,1953,1953,1953,1953,0
|
|
20241211,184500,15336328,1953,1953,1953,1953,0
|
|
20241211,184400,15336328,1953,1953,1953,1953,0
|
|
20241211,184300,15336328,1953,1953,1953,1953,0
|
|
20241211,184200,15336328,1953,1953,1953,1953,0
|
|
20241211,184100,15336328,1953,1953,1953,1953,0
|
|
20241211,184000,15336328,1953,1953,1953,1953,0
|
|
20241211,183900,15336328,1953,1953,1953,1953,0
|
|
20241211,183800,15336328,1953,1953,1953,1953,0
|
|
20241211,183700,15336328,1953,1953,1953,1953,0
|
|
20241211,183600,15336328,1953,1953,1953,1953,0
|
|
20241211,183500,15336328,1953,1953,1953,1953,0
|
|
20241211,183400,15336328,1953,1953,1953,1953,0
|
|
20241211,183300,15336328,1953,1953,1953,1953,0
|
|
20241211,183200,15336328,1953,1953,1953,1953,0
|
|
20241211,183100,15336328,1953,1953,1953,1953,0
|
|
20241211,183000,15336328,1953,1953,1953,1953,0
|
|
20241211,182900,15336328,1953,1953,1953,1953,0
|
|
20241211,182800,15336328,1953,1953,1953,1953,0
|
|
20241211,182700,15336328,1953,1953,1953,1953,0
|
|
20241211,182600,15336328,1953,1953,1953,1953,0
|
|
20241211,182500,15336328,1953,1953,1953,1953,0
|
|
20241211,182400,15336328,1953,1953,1953,1953,0
|
|
20241211,182300,15336328,1953,1953,1953,1953,0
|
|
20241211,182200,15336328,1953,1953,1953,1953,0
|
|
20241211,182100,15336328,1953,1953,1953,1953,459
|
|
20241211,182000,15336328,1953,1953,1953,1953,0
|
|
20241211,181900,15336328,1953,1953,1953,1953,0
|
|
20241211,181800,15336328,1953,1953,1953,1953,0
|
|
20241211,181700,15336328,1953,1953,1953,1953,0
|
|
20241211,181600,15336328,1953,1953,1953,1953,0
|
|
20241211,181500,15336328,1953,1953,1953,1953,0
|
|
20241211,181400,15336328,1953,1953,1953,1953,0
|
|
20241211,181300,15336328,1953,1953,1953,1953,0
|
|
20241211,181200,15336328,1953,1953,1953,1953,0
|
|
20241211,181100,15336328,1953,1953,1953,1953,0
|
|
20241211,181000,15336328,1953,1953,1953,1953,0
|
|
20241211,180900,15336328,1953,1953,1953,1953,0
|
|
20241211,180800,15336328,1953,1953,1953,1953,0
|
|
20241211,180700,15336328,1953,1953,1953,1953,0
|
|
20241211,180600,15336328,1953,1953,1953,1953,0
|
|
20241211,180500,15336328,1953,1953,1953,1953,0
|
|
20241211,180400,15336328,1953,1953,1953,1953,0
|
|
20241211,180300,15336328,1953,1953,1953,1953,0
|
|
20241211,180200,15336328,1953,1953,1953,1953,0
|
|
20241211,180100,15336328,1953,1953,1953,1953,0
|
|
20241211,180000,15336328,1953,1953,1953,1953,0
|
|
20241211,175900,15336328,1953,1953,1953,1953,0
|
|
20241211,175800,15336328,1953,1953,1953,1953,0
|
|
20241211,175700,15336328,1953,1953,1953,1953,0
|
|
20241211,175600,15336328,1953,1953,1953,1953,0
|
|
20241211,175500,15336328,1953,1953,1953,1953,0
|
|
20241211,175400,15336328,1953,1953,1953,1953,0
|
|
20241211,175300,15336328,1953,1953,1953,1953,0
|
|
20241211,175200,15336328,1953,1953,1953,1953,0
|
|
20241211,175100,15336328,1953,1953,1953,1953,459
|
|
20241211,175000,15336328,1953,1953,1953,1953,0
|
|
20241211,174900,15336328,1953,1953,1953,1953,0
|
|
20241211,174800,15336328,1953,1953,1953,1953,0
|
|
20241211,174700,15336328,1953,1953,1953,1953,0
|
|
20241211,174600,15336328,1953,1953,1953,1953,0
|
|
20241211,174500,15336328,1953,1953,1953,1953,0
|
|
20241211,174400,15336328,1953,1953,1953,1953,0
|
|
20241211,174300,15336328,1953,1953,1953,1953,0
|
|
20241211,174200,15336328,1953,1953,1953,1953,0
|
|
20241211,174100,15336328,1953,1953,1953,1953,0
|
|
20241211,174000,15336328,1953,1953,1953,1953,0
|
|
20241211,173900,15336328,1953,1953,1953,1953,0
|
|
20241211,173800,15336328,1953,1953,1953,1953,0
|
|
20241211,173700,15336328,1953,1953,1953,1953,0
|
|
20241211,173600,15336328,1953,1953,1953,1953,0
|
|
20241211,173500,15336328,1953,1953,1953,1953,0
|
|
20241211,173400,15336328,1953,1953,1953,1953,0
|
|
20241211,173300,15336328,1953,1953,1953,1953,0
|
|
20241211,173200,15336328,1953,1953,1953,1953,0
|
|
20241211,173100,15336328,1953,1953,1953,1953,0
|
|
20241211,173000,15336328,1953,1953,1953,1953,0
|
|
20241211,172900,15336328,1953,1953,1953,1953,0
|
|
20241211,172800,15336328,1953,1953,1953,1953,0
|
|
20241211,172700,15336328,1953,1953,1953,1953,0
|
|
20241211,172600,15336328,1953,1953,1953,1953,0
|
|
20241211,172500,15336328,1953,1953,1953,1953,0
|
|
20241211,172400,15336328,1953,1953,1953,1953,0
|
|
20241211,172300,15336328,1953,1953,1953,1953,0
|
|
20241211,172200,15336328,1953,1953,1953,1953,0
|
|
20241211,172100,15336328,1953,1953,1953,1953,459
|
|
20241211,172000,15336328,1953,1953,1953,1953,0
|
|
20241211,171900,15336328,1953,1953,1953,1953,0
|
|
20241211,171800,15336328,1953,1953,1953,1953,0
|
|
20241211,171700,15336328,1953,1953,1953,1953,0
|
|
20241211,171600,15336328,1953,1953,1953,1953,0
|
|
20241211,171500,15336328,1953,1953,1953,1953,0
|
|
20241211,171400,15336328,1953,1953,1953,1953,0
|
|
20241211,171300,15336328,1953,1953,1953,1953,0
|
|
20241211,171200,15336328,1953,1953,1953,1953,0
|
|
20241211,171100,15336328,1953,1953,1953,1953,0
|
|
20241211,171000,15336328,1953,1953,1953,1953,0
|
|
20241211,170900,15336328,1953,1953,1953,1953,0
|
|
20241211,170800,15336328,1953,1953,1953,1953,0
|
|
20241211,170700,15336328,1953,1953,1953,1953,0
|
|
20241211,170600,15336328,1953,1953,1953,1953,0
|
|
20241211,170500,15336328,1953,1953,1953,1953,0
|
|
20241211,170400,15336328,1953,1953,1953,1953,0
|
|
20241211,170300,15336328,1953,1953,1953,1953,0
|
|
20241211,170200,15336328,1953,1953,1953,1953,0
|
|
20241211,170100,15336328,1953,1953,1953,1953,0
|
|
20241211,170000,15336328,1953,1953,1953,1953,0
|
|
20241211,165900,15336328,1953,1953,1953,1953,0
|
|
20241211,165800,15336328,1953,1953,1953,1953,0
|
|
20241211,165700,15336328,1953,1953,1953,1953,0
|
|
20241211,165600,15336328,1953,1953,1953,1953,0
|
|
20241211,165500,15336328,1953,1953,1953,1953,0
|
|
20241211,165400,15336328,1953,1953,1953,1953,0
|
|
20241211,165300,15336328,1953,1953,1953,1953,0
|
|
20241211,165200,15336328,1953,1953,1953,1953,0
|
|
20241211,165100,15336328,1953,1953,1953,1953,459
|
|
20241211,165000,15336328,1953,1953,1953,1953,0
|
|
20241211,164900,15336328,1953,1953,1953,1953,0
|
|
20241211,164800,15336328,1953,1953,1953,1953,0
|
|
20241211,164700,15336328,1953,1953,1953,1953,0
|
|
20241211,164600,15336328,1953,1953,1953,1953,0
|
|
20241211,164500,15336328,1953,1953,1953,1953,0
|
|
20241211,164400,15336328,1953,1953,1953,1953,0
|
|
20241211,164300,15336328,1953,1953,1953,1953,0
|
|
20241211,164200,15336328,1953,1953,1953,1953,0
|
|
20241211,164100,15336328,1953,1953,1953,1953,0
|
|
20241211,164000,15336328,1953,1953,1953,1953,0
|
|
20241211,163900,15336328,1953,1953,1953,1953,0
|
|
20241211,163800,15336328,1953,1953,1953,1953,0
|
|
20241211,163700,15336328,1953,1953,1953,1953,0
|
|
20241211,163600,15336328,1953,1953,1953,1953,0
|
|
20241211,163500,15336328,1953,1953,1953,1953,0
|
|
20241211,163400,15336328,1953,1953,1953,1953,0
|
|
20241211,163300,15336328,1953,1953,1953,1953,0
|
|
20241211,163200,15336328,1953,1953,1953,1953,0
|
|
20241211,163100,15336328,1953,1953,1953,1953,0
|
|
20241211,163000,15336328,1953,1953,1953,1953,0
|
|
20241211,162900,15336328,1953,1953,1953,1953,0
|
|
20241211,162800,15336328,1953,1953,1953,1953,0
|
|
20241211,162700,15336328,1953,1953,1953,1953,0
|
|
20241211,162600,15336328,1953,1953,1953,1953,0
|
|
20241211,162500,15336328,1953,1953,1953,1953,0
|
|
20241211,162400,15336328,1953,1953,1953,1953,0
|
|
20241211,162300,15336328,1953,1953,1953,1953,0
|
|
20241211,162200,15336328,1953,1953,1953,1953,0
|
|
20241211,162100,15336328,1953,1953,1953,1953,459
|
|
20241211,162000,15336328,1953,1953,1953,1953,0
|
|
20241211,161900,15336328,1953,1953,1953,1953,0
|
|
20241211,161800,15336328,1953,1953,1953,1953,0
|
|
20241211,161700,15336328,1953,1953,1953,1953,0
|
|
20241211,161600,15336328,1953,1953,1953,1953,0
|
|
20241211,161500,15336328,1953,1953,1953,1953,0
|
|
20241211,161400,15336328,1953,1953,1953,1953,0
|
|
20241211,161300,15336328,1953,1953,1953,1953,0
|
|
20241211,161200,15336328,1953,1953,1953,1953,0
|
|
20241211,161100,15336328,1953,1953,1953,1953,0
|
|
20241211,161000,15336328,1953,1953,1953,1953,0
|
|
20241211,160900,15336328,1953,1953,1953,1953,0
|
|
20241211,160800,15336328,1953,1953,1953,1953,0
|
|
20241211,160700,15336328,1953,1953,1953,1953,0
|
|
20241211,160600,15336328,1953,1953,1953,1953,0
|
|
20241211,160500,15336328,1953,1953,1953,1953,0
|
|
20241211,160400,15336328,1953,1953,1953,1953,0
|
|
20241211,160300,15336328,1953,1953,1953,1953,0
|
|
20241211,160200,15336328,1953,1953,1953,1953,0
|
|
20241211,160100,15336328,1953,1953,1953,1953,0
|
|
20241211,160000,15336328,1953,1953,1953,1953,0
|
|
20241211,155900,15336328,1953,1953,1953,1953,0
|
|
20241211,155800,15336328,1953,1953,1953,1953,0
|
|
20241211,155700,15336328,1953,1953,1953,1953,0
|
|
20241211,155600,15336328,1953,1953,1953,1953,0
|
|
20241211,155500,15336328,1953,1953,1953,1953,0
|
|
20241211,155400,15336328,1953,1953,1953,1953,0
|
|
20241211,155300,15336328,1953,1953,1953,1953,0
|
|
20241211,155200,15336328,1953,1953,1953,1953,0
|
|
20241211,155100,15336328,1953,1953,1953,1953,459
|
|
20241211,155000,15336328,1953,1953,1953,1953,0
|
|
20241211,154900,15336328,1953,1953,1953,1953,0
|
|
20241211,154800,15336328,1953,1953,1953,1953,0
|
|
20241211,154700,15336328,1953,1953,1953,1953,0
|
|
20241211,154600,15336328,1953,1953,1953,1953,0
|
|
20241211,154500,15336328,1953,1953,1953,1953,0
|
|
20241211,154400,15336328,1953,1953,1953,1953,0
|
|
20241211,154300,15336328,1953,1953,1953,1953,0
|
|
20241211,154200,15336328,1953,1953,1953,1953,0
|
|
20241211,154100,15336328,1953,1953,1953,1953,0
|
|
20241211,154000,15336328,1953,1953,1953,1953,0
|
|
20241211,153900,15336328,1953,1953,1953,1953,0
|
|
20241211,153800,15336328,1953,1953,1953,1953,0
|
|
20241211,153700,15336328,1953,1953,1953,1953,0
|
|
20241211,153600,15336328,1953,1953,1953,1953,0
|
|
20241211,153500,15336328,1953,1953,1953,1953,0
|
|
20241211,153400,15336328,1953,1953,1953,1953,0
|
|
20241211,153300,15336328,1953,1953,1953,1953,0
|
|
20241211,153200,15336328,1953,1953,1953,1953,0
|
|
20241211,153100,15336328,1953,1953,1953,1953,0
|
|
20241211,153000,15336328,1953,1953,1953,1953,459
|
|
20241211,152900,14439901,1984,1984,1984,1984,0
|
|
20241211,152800,14439901,1984,1984,1984,1984,0
|
|
20241211,152700,14439901,1984,1984,1984,1984,0
|
|
20241211,152600,14439901,1984,1984,1984,1984,0
|
|
20241211,152500,14439901,1984,1984,1984,1984,0
|
|
20241211,152400,14439901,1984,1984,1984,1984,0
|
|
20241211,152300,14439901,1984,1984,1984,1984,0
|
|
20241211,152200,14439901,1984,1984,1984,1984,0
|
|
20241211,152100,14439901,1984,1984,1984,1984,0
|
|
20241211,152000,14439901,1984,1984,1984,1984,0
|
|
20241211,151900,14439901,1984,1984,1984,1984,0
|
|
20241211,151800,14439901,1984,1984,1984,1984,0
|
|
20241211,151700,14439901,1984,1984,1984,1984,0
|
|
20241211,151600,14439901,1984,1984,1984,1984,0
|
|
20241211,151500,14439901,1984,1984,1984,1984,0
|
|
20241211,151400,14439901,1984,1984,1984,1984,0
|
|
20241211,151300,14439901,1984,1984,1984,1984,0
|
|
20241211,151200,14439901,1984,1984,1984,1984,0
|
|
20241211,151100,14439901,1984,1984,1984,1984,0
|
|
20241211,151000,14439901,1984,1984,1984,1984,0
|
|
20241211,150900,14439901,1984,1984,1984,1984,0
|
|
20241211,150800,14439901,1984,1984,1984,1984,40
|
|
20241211,150700,14360541,1983,1983,1983,1983,1
|
|
20241211,150600,14358558,1984,1984,1984,1984,0
|
|
20241211,150500,14358558,1984,1984,1984,1984,0
|
|
20241211,150400,14358558,1984,1984,1984,1984,0
|
|
20241211,150300,14358558,1984,1984,1984,1984,0
|
|
20241211,150200,14358558,1984,1984,1984,1984,0
|
|
20241211,150100,14358558,1984,1984,1984,1984,0
|
|
20241211,150000,14358558,1984,1984,1984,1984,0
|
|
20241211,145900,14358558,1984,1983,1984,1983,60
|
|
20241211,145800,14239538,1984,1962,1984,1962,250
|
|
20241211,145700,13745094,1962,1962,1962,1962,0
|
|
20241211,145600,13745094,1962,1962,1962,1962,0
|
|
20241211,145500,13745094,1962,1962,1962,1962,0
|
|
20241211,145400,13745094,1962,1956,1962,1956,912
|
|
20241211,145300,11961150,1967,1967,1967,1967,0
|
|
20241211,145200,11961150,1967,1967,1967,1967,0
|
|
20241211,145100,11961150,1967,1967,1967,1967,0
|
|
20241211,145000,11961150,1967,1967,1967,1967,0
|
|
20241211,144900,11961150,1967,1967,1967,1967,0
|
|
20241211,144800,11961150,1967,1967,1967,1967,0
|
|
20241211,144700,11961150,1967,1967,1967,1967,0
|
|
20241211,144600,11961150,1967,1967,1967,1967,0
|
|
20241211,144500,11961150,1967,1967,1967,1967,0
|
|
20241211,144400,11961150,1967,1967,1967,1967,0
|
|
20241211,144300,11961150,1967,1967,1967,1967,0
|
|
20241211,144200,11961150,1967,1967,1967,1967,0
|
|
20241211,144100,11961150,1967,1967,1967,1967,0
|
|
20241211,144000,11961150,1967,1967,1967,1967,0
|
|
20241211,143900,11961150,1967,1967,1967,1967,0
|
|
20241211,143800,11961150,1967,1967,1967,1967,0
|
|
20241211,143700,11961150,1967,1967,1967,1967,0
|
|
20241211,143600,11961150,1967,1967,1967,1967,0
|
|
20241211,143500,11961150,1967,1967,1967,1967,0
|
|
20241211,143400,11961150,1967,1967,1967,1967,0
|
|
20241211,143300,11961150,1967,1967,1967,1967,0
|
|
20241211,143200,11961150,1967,1967,1967,1967,0
|
|
20241211,143100,11961150,1967,1967,1967,1967,0
|
|
20241211,143000,11961150,1967,1967,1967,1967,0
|
|
20241211,142900,11961150,1967,1967,1967,1967,0
|
|
20241211,142800,11961150,1967,1967,1967,1967,0
|
|
20241211,142700,11961150,1967,1967,1967,1967,0
|
|
20241211,142600,11961150,1967,1967,1967,1967,0
|
|
20241211,142500,11961150,1967,1967,1967,1967,0
|
|
20241211,142400,11961150,1967,1967,1967,1967,0
|
|
20241211,142300,11961150,1967,1967,1967,1967,0
|
|
20241211,142200,11961150,1967,1967,1967,1967,0
|
|
20241211,142100,11961150,1967,1967,1967,1967,0
|
|
20241211,142000,11961150,1967,1967,1967,1967,0
|
|
20241211,141900,11961150,1967,1967,1967,1967,0
|
|
20241211,141800,11961150,1967,1967,1967,1967,0
|
|
20241211,141700,11961150,1967,1967,1967,1967,0
|
|
20241211,141600,11961150,1967,1967,1967,1967,0
|
|
20241211,141500,11961150,1967,1967,1967,1967,0
|
|
20241211,141400,11961150,1967,1967,1967,1967,0
|
|
20241211,141300,11961150,1967,1967,1967,1967,0
|
|
20241211,141200,11961150,1967,1967,1967,1967,0
|
|
20241211,141100,11961150,1967,1967,1967,1967,0
|
|
20241211,141000,11961150,1967,1967,1967,1967,0
|
|
20241211,140900,11961150,1967,1967,1967,1967,0
|
|
20241211,140800,11961150,1967,1967,1967,1967,0
|
|
20241211,140700,11961150,1967,1967,1967,1967,0
|
|
20241211,140600,11961150,1967,1967,1967,1967,0
|
|
20241211,140500,11961150,1967,1967,1967,1967,0
|
|
20241211,140400,11961150,1967,1967,1967,1967,0
|
|
20241211,140300,11961150,1967,1967,1967,1967,0
|
|
20241211,140200,11961150,1967,1967,1967,1967,0
|
|
20241211,140100,11961150,1967,1967,1967,1967,0
|
|
20241211,140000,11961150,1967,1967,1967,1967,0
|
|
20241211,135900,11961150,1967,1967,1967,1967,0
|
|
20241211,135800,11961150,1967,1967,1967,1967,0
|
|
20241211,135700,11961150,1967,1967,1967,1967,0
|
|
20241211,135600,11961150,1967,1967,1967,1967,0
|
|
20241211,135500,11961150,1967,1967,1967,1967,0
|
|
20241211,135400,11961150,1967,1967,1967,1967,0
|
|
20241211,135300,11961150,1967,1967,1967,1967,0
|
|
20241211,135200,11961150,1967,1967,1967,1967,0
|
|
20241211,135100,11961150,1967,1967,1967,1967,0
|
|
20241211,135000,11961150,1967,1967,1967,1967,0
|
|
20241211,134900,11961150,1967,1967,1967,1967,0
|
|
20241211,134800,11961150,1967,1967,1967,1967,0
|
|
20241211,134700,11961150,1967,1967,1967,1967,0
|
|
20241211,134600,11961150,1967,1967,1967,1967,0
|
|
20241211,134500,11961150,1967,1967,1967,1967,0
|
|
20241211,134400,11961150,1967,1967,1967,1967,0
|
|
20241211,134300,11961150,1967,1967,1967,1967,0
|
|
20241211,134200,11961150,1967,1967,1967,1967,0
|
|
20241211,134100,11961150,1967,1967,1967,1967,0
|
|
20241211,134000,11961150,1967,1967,1967,1967,0
|
|
20241211,133900,11961150,1967,1967,1967,1967,0
|
|
20241211,133800,11961150,1967,1967,1967,1967,0
|
|
20241211,133700,11961150,1967,1967,1967,1967,0
|
|
20241211,133600,11961150,1967,1967,1967,1967,0
|
|
20241211,133500,11961150,1967,1967,1967,1967,0
|
|
20241211,133400,11961150,1967,1967,1967,1967,0
|
|
20241211,133300,11961150,1967,1967,1967,1967,0
|
|
20241211,133200,11961150,1967,1967,1967,1967,0
|
|
20241211,133100,11961150,1967,1967,1967,1967,29
|
|
20241211,133000,11904107,1967,1967,1967,1967,0
|
|
20241211,132900,11904107,1967,1967,1967,1967,0
|
|
20241211,132800,11904107,1967,1967,1967,1967,0
|
|
20241211,132700,11904107,1967,1967,1967,1967,0
|
|
20241211,132600,11904107,1967,1967,1967,1967,0
|
|
20241211,132500,11904107,1967,1967,1967,1967,23
|
|
20241211,132400,11858866,1967,1967,1967,1967,0
|
|
20241211,132300,11858866,1967,1967,1967,1967,0
|
|
20241211,132200,11858866,1967,1967,1967,1967,0
|
|
20241211,132100,11858866,1967,1967,1967,1967,0
|
|
20241211,132000,11858866,1967,1967,1967,1967,10
|
|
20241211,131900,11839196,1983,1983,1983,1983,0
|
|
20241211,131800,11839196,1983,1983,1983,1983,0
|
|
20241211,131700,11839196,1983,1983,1983,1983,0
|
|
20241211,131600,11839196,1983,1983,1983,1983,0
|
|
20241211,131500,11839196,1983,1983,1983,1983,0
|
|
20241211,131400,11839196,1983,1983,1983,1983,0
|
|
20241211,131300,11839196,1983,1983,1983,1983,0
|
|
20241211,131200,11839196,1983,1983,1983,1983,0
|
|
20241211,131100,11839196,1983,1983,1983,1983,0
|
|
20241211,131000,11839196,1983,1983,1983,1983,0
|
|
20241211,130900,11839196,1983,1983,1983,1983,0
|
|
20241211,130800,11839196,1983,1983,1983,1983,0
|
|
20241211,130700,11839196,1983,1983,1983,1983,0
|
|
20241211,130600,11839196,1983,1983,1983,1983,0
|
|
20241211,130500,11839196,1983,1983,1983,1983,0
|
|
20241211,130400,11839196,1983,1983,1983,1983,0
|
|
20241211,130300,11839196,1983,1983,1983,1983,0
|
|
20241211,130200,11839196,1983,1983,1983,1983,0
|
|
20241211,130100,11839196,1983,1983,1983,1983,0
|
|
20241211,130000,11839196,1983,1952,1983,1952,603
|
|
20241211,125900,10662047,1952,1956,1956,1951,773
|
|
20241211,125800,9153756,1951,1951,1951,1951,0
|
|
20241211,125700,9153756,1951,1979,1979,1951,1850
|
|
20241211,125600,5529822,1985,1979,1985,1979,370
|
|
20241211,125500,4797364,1979,1979,1979,1979,0
|
|
20241211,125400,4797364,1979,1979,1979,1979,0
|
|
20241211,125300,4797364,1979,1979,1979,1979,0
|
|
20241211,125200,4797364,1979,1979,1979,1979,0
|
|
20241211,125100,4797364,1979,1979,1979,1979,20
|
|
20241211,125000,4757784,1979,1979,1979,1979,0
|
|
20241211,124900,4757784,1979,1979,1979,1979,0
|
|
20241211,124800,4757784,1979,1979,1979,1979,0
|
|
20241211,124700,4757784,1979,1979,1979,1979,0
|
|
20241211,124600,4757784,1979,1979,1979,1979,0
|
|
20241211,124500,4757784,1979,1979,1979,1979,0
|
|
20241211,124400,4757784,1979,1979,1979,1979,0
|
|
20241211,124300,4757784,1979,1979,1979,1979,0
|
|
20241211,124200,4757784,1979,1978,1979,1978,115
|
|
20241211,124100,4530299,1978,1978,1978,1978,0
|
|
20241211,124000,4530299,1978,1978,1979,1978,105
|
|
20241211,123900,4322604,1978,1978,1978,1978,0
|
|
20241211,123800,4322604,1978,1978,1978,1978,0
|
|
20241211,123700,4322604,1978,1978,1978,1978,0
|
|
20241211,123600,4322604,1978,1978,1978,1978,0
|
|
20241211,123500,4322604,1978,1978,1978,1978,0
|
|
20241211,123400,4322604,1978,1978,1978,1978,0
|
|
20241211,123300,4322604,1978,1978,1978,1978,0
|
|
20241211,123200,4322604,1978,1978,1978,1978,0
|
|
20241211,123100,4322604,1978,1978,1978,1978,0
|
|
20241211,123000,4322604,1978,1978,1978,1978,0
|
|
20241211,122900,4322604,1978,1978,1978,1978,0
|
|
20241211,122800,4322604,1978,1978,1978,1978,0
|
|
20241211,122700,4322604,1978,1978,1978,1978,0
|
|
20241211,122600,4322604,1978,1978,1978,1978,0
|
|
20241211,122500,4322604,1978,1978,1978,1978,0
|
|
20241211,122400,4322604,1978,1978,1978,1978,0
|
|
20241211,122300,4322604,1978,1978,1978,1978,0
|
|
20241211,122200,4322604,1978,1978,1978,1978,0
|
|
20241211,122100,4322604,1978,1978,1978,1978,0
|
|
20241211,122000,4322604,1978,1978,1978,1978,0
|
|
20241211,121900,4322604,1978,1978,1978,1978,0
|
|
20241211,121800,4322604,1978,1978,1978,1978,0
|
|
20241211,121700,4322604,1978,1978,1978,1978,0
|
|
20241211,121600,4322604,1978,1978,1978,1978,0
|
|
20241211,121500,4322604,1978,1978,1978,1978,0
|
|
20241211,121400,4322604,1978,1962,1978,1962,78
|
|
20241211,121300,4169336,1964,1964,1964,1964,0
|
|
20241211,121200,4169336,1964,1964,1964,1964,0
|
|
20241211,121100,4169336,1964,1964,1964,1964,0
|
|
20241211,121000,4169336,1964,1964,1964,1964,0
|
|
20241211,120900,4169336,1964,1964,1964,1964,0
|
|
20241211,120800,4169336,1964,1964,1964,1964,0
|
|
20241211,120700,4169336,1964,1964,1964,1964,0
|
|
20241211,120600,4169336,1964,1964,1964,1964,0
|
|
20241211,120500,4169336,1964,1964,1964,1964,0
|
|
20241211,120400,4169336,1964,1964,1964,1964,0
|
|
20241211,120300,4169336,1964,1964,1964,1964,0
|
|
20241211,120200,4169336,1964,1964,1964,1964,0
|
|
20241211,120100,4169336,1964,1964,1964,1964,0
|
|
20241211,120000,4169336,1964,1964,1964,1964,0
|
|
20241211,115900,4169336,1964,1964,1964,1964,0
|
|
20241211,115800,4169336,1964,1964,1964,1964,0
|
|
20241211,115700,4169336,1964,1964,1964,1964,0
|
|
20241211,115600,4169336,1964,1964,1964,1964,0
|
|
20241211,115500,4169336,1964,1964,1964,1964,0
|
|
20241211,115400,4169336,1964,1964,1964,1964,0
|
|
20241211,115300,4169336,1964,1964,1964,1964,0
|
|
20241211,115200,4169336,1964,1964,1964,1964,0
|
|
20241211,115100,4169336,1964,1964,1964,1964,0
|
|
20241211,115000,4169336,1964,1964,1964,1964,0
|
|
20241211,114900,4169336,1964,1964,1964,1964,0
|
|
20241211,114800,4169336,1964,1964,1964,1964,0
|
|
20241211,114700,4169336,1964,1964,1964,1964,0
|
|
20241211,114600,4169336,1964,1964,1964,1964,0
|
|
20241211,114500,4169336,1964,1964,1964,1964,0
|
|
20241211,114400,4169336,1964,1964,1964,1964,0
|
|
20241211,114300,4169336,1964,1964,1964,1964,0
|
|
20241211,114200,4169336,1964,1964,1964,1964,0
|
|
20241211,114100,4169336,1964,1964,1964,1964,0
|
|
20241211,114000,4169336,1964,1964,1964,1964,0
|
|
20241211,113900,4169336,1964,1964,1964,1964,0
|
|
20241211,113800,4169336,1964,1964,1964,1964,0
|
|
20241211,113700,4169336,1964,1964,1964,1964,0
|
|
20241211,113600,4169336,1964,1964,1964,1964,0
|
|
20241211,113500,4169336,1964,1964,1964,1964,0
|
|
20241211,113400,4169336,1964,1964,1964,1964,0
|
|
20241211,113300,4169336,1964,1964,1964,1964,0
|
|
20241211,113200,4169336,1964,1964,1964,1964,0
|
|
20241211,113100,4169336,1964,1964,1964,1964,0
|
|
20241211,113000,4169336,1964,1964,1964,1964,0
|
|
20241211,112900,4169336,1964,1964,1964,1964,0
|
|
20241211,112800,4169336,1964,1964,1964,1964,0
|
|
20241211,112700,4169336,1964,1964,1964,1964,0
|
|
20241211,112600,4169336,1964,1964,1964,1964,0
|
|
20241211,112500,4169336,1964,1964,1964,1964,0
|
|
20241211,112400,4169336,1964,1964,1964,1964,0
|
|
20241211,112300,4169336,1964,1964,1964,1964,0
|
|
20241211,112200,4169336,1964,1964,1964,1964,0
|
|
20241211,112100,4169336,1964,1964,1964,1964,0
|
|
20241211,112000,4169336,1964,1964,1964,1964,0
|
|
20241211,111900,4169336,1964,1964,1964,1964,0
|
|
20241211,111800,4169336,1964,1964,1964,1964,0
|
|
20241211,111700,4169336,1964,1964,1964,1964,0
|
|
20241211,111600,4169336,1964,1964,1964,1964,12
|
|
20241211,111500,4145768,1953,1953,1953,1953,0
|
|
20241211,111400,4145768,1953,1953,1953,1953,0
|
|
20241211,111300,4145768,1953,1953,1953,1953,0
|
|
20241211,111200,4145768,1953,1953,1953,1953,0
|
|
20241211,111100,4145768,1953,1953,1953,1953,0
|
|
20241211,111000,4145768,1953,1953,1953,1953,0
|
|
20241211,110900,4145768,1953,1953,1953,1953,0
|
|
20241211,110800,4145768,1953,1953,1953,1953,0
|
|
20241211,110700,4145768,1953,1953,1953,1953,0
|
|
20241211,110600,4145768,1953,1953,1953,1953,0
|
|
20241211,110500,4145768,1953,1953,1953,1953,0
|
|
20241211,110400,4145768,1953,1953,1953,1953,0
|
|
20241211,110300,4145768,1953,1953,1953,1953,0
|
|
20241211,110200,4145768,1953,1953,1953,1953,0
|
|
20241211,110100,4145768,1953,1953,1953,1953,0
|
|
20241211,110000,4145768,1953,1953,1953,1953,0
|
|
20241211,105900,4145768,1953,1953,1953,1953,0
|
|
20241211,105800,4145768,1953,1953,1953,1953,0
|
|
20241211,105700,4145768,1953,1953,1953,1953,0
|
|
20241211,105600,4145768,1953,1953,1953,1953,0
|
|
20241211,105500,4145768,1953,1953,1953,1953,0
|
|
20241211,105400,4145768,1953,1953,1953,1953,0
|
|
20241211,105300,4145768,1953,1953,1953,1953,0
|
|
20241211,105200,4145768,1953,1953,1953,1953,0
|
|
20241211,105100,4145768,1953,1953,1953,1953,0
|
|
20241211,105000,4145768,1953,1953,1953,1953,0
|
|
20241211,104900,4145768,1953,1953,1953,1953,0
|
|
20241211,104800,4145768,1953,1953,1953,1953,0
|
|
20241211,104700,4145768,1953,1953,1953,1953,0
|
|
20241211,104600,4145768,1953,1953,1953,1953,0
|
|
20241211,104500,4145768,1953,1956,1956,1953,15
|
|
20241211,104400,4116456,1979,1979,1979,1979,0
|
|
20241211,104300,4116456,1979,1979,1979,1979,0
|
|
20241211,104200,4116456,1979,1979,1979,1979,0
|
|
20241211,104100,4116456,1979,1979,1979,1979,0
|
|
20241211,104000,4116456,1979,1979,1979,1979,0
|
|
20241211,103900,4116456,1979,1979,1979,1979,0
|
|
20241211,103800,4116456,1979,1979,1979,1979,0
|
|
20241211,103700,4116456,1979,1979,1979,1979,0
|
|
20241211,103600,4116456,1979,1979,1979,1979,0
|
|
20241211,103500,4116456,1979,1979,1979,1979,0
|
|
20241211,103400,4116456,1979,1979,1979,1979,0
|
|
20241211,103300,4116456,1979,1961,1979,1961,409
|
|
20241211,103200,3308772,1961,1961,1961,1961,0
|
|
20241211,103100,3308772,1961,1960,1961,1960,12
|
|
20241211,103000,3285250,1956,1956,1956,1956,1
|
|
20241211,102900,3283294,1951,1951,1951,1951,0
|
|
20241211,102800,3283294,1951,1952,1952,1951,12
|
|
20241211,102700,3259878,1951,1951,1951,1951,0
|
|
20241211,102600,3259878,1951,1951,1951,1951,0
|
|
20241211,102500,3259878,1951,1951,1951,1951,0
|
|
20241211,102400,3259878,1951,1951,1951,1951,0
|
|
20241211,102300,3259878,1951,1951,1951,1951,0
|
|
20241211,102200,3259878,1951,1951,1951,1951,0
|
|
20241211,102100,3259878,1951,1951,1951,1951,0
|
|
20241211,102000,3259878,1951,1951,1951,1951,0
|
|
20241211,101900,3259878,1951,1951,1951,1951,0
|
|
20241211,101800,3259878,1951,1951,1951,1951,0
|
|
20241211,101700,3259878,1951,1951,1951,1951,0
|
|
20241211,101600,3259878,1951,1951,1951,1951,0
|
|
20241211,101500,3259878,1951,1951,1951,1951,0
|
|
20241211,101400,3259878,1951,1951,1951,1951,0
|
|
20241211,101300,3259878,1951,1951,1951,1951,0
|
|
20241211,101200,3259878,1951,1951,1951,1951,12
|
|
20241211,101100,3236466,1963,1963,1963,1963,0
|
|
20241211,101000,3236466,1963,1963,1963,1963,0
|
|
20241211,100900,3236466,1963,1963,1963,1963,0
|
|
20241211,100800,3236466,1963,1963,1963,1963,0
|
|
20241211,100700,3236466,1963,1963,1963,1963,0
|
|
20241211,100600,3236466,1963,1963,1963,1963,0
|
|
20241211,100500,3236466,1963,1963,1963,1963,3
|
|
20241211,100400,3230577,1951,1951,1951,1951,0
|
|
20241211,100300,3230577,1951,1951,1951,1951,0
|
|
20241211,100200,3230577,1951,1951,1951,1951,0
|
|
20241211,100100,3230577,1951,1951,1951,1951,5
|
|
20241211,100000,3220822,1979,1979,1979,1979,0
|
|
20241211,095900,3220822,1979,1979,1979,1979,0
|
|
20241211,095800,3220822,1979,1979,1979,1979,0
|
|
20241211,095700,3220822,1979,1979,1979,1979,0
|
|
20241211,095600,3220822,1979,1979,1979,1979,0
|
|
20241211,095500,3220822,1979,1979,1979,1979,0
|
|
20241211,095400,3220822,1979,1979,1979,1979,0
|
|
20241211,095300,3220822,1979,1979,1979,1979,0
|
|
20241211,095200,3220822,1979,1979,1979,1979,0
|
|
20241211,095100,3220822,1979,1979,1979,1979,0
|
|
20241211,095000,3220822,1979,1979,1979,1979,0
|
|
20241211,094900,3220822,1979,1979,1979,1979,0
|
|
20241211,094800,3220822,1979,1979,1979,1979,11
|
|
20241211,094700,3199053,1979,1979,1979,1979,0
|
|
20241211,094600,3199053,1979,1979,1979,1979,0
|
|
20241211,094500,3199053,1979,1979,1979,1979,0
|
|
20241211,094400,3199053,1979,1979,1979,1979,0
|
|
20241211,094300,3199053,1979,1979,1979,1979,0
|
|
20241211,094200,3199053,1979,1979,1979,1979,0
|
|
20241211,094100,3199053,1979,1950,1979,1950,96
|
|
20241211,094000,3011824,1950,1950,1950,1950,29
|
|
20241211,093900,2955274,1950,1950,1950,1950,11
|
|
20241211,093800,2933824,1950,1950,1950,1950,338
|
|
20241211,093700,2274724,1950,1950,1950,1950,0
|
|
20241211,093600,2274724,1950,1950,1950,1950,0
|
|
20241211,093500,2274724,1950,1947,1950,1947,907
|
|
20241211,093400,506412,1948,1948,1948,1940,244
|
|
20241211,093300,31148,1940,1940,1940,1940,0
|
|
20241211,093200,31148,1940,1940,1940,1940,0
|
|
20241211,093100,31148,1940,1940,1940,1940,0
|
|
20241211,093000,31148,1940,1940,1940,1940,0
|
|
20241211,092900,31148,1940,1940,1940,1940,0
|
|
20241211,092800,31148,1940,1940,1940,1940,0
|
|
20241211,092700,31148,1940,1940,1940,1940,4
|
|
20241211,092600,23388,1948,1948,1948,1948,0
|
|
20241211,092500,23388,1948,1948,1948,1948,0
|
|
20241211,092400,23388,1948,1948,1948,1948,0
|
|
20241211,092300,23388,1948,1948,1948,1948,0
|
|
20241211,092200,23388,1948,1948,1948,1948,0
|
|
20241211,092100,23388,1948,1948,1948,1948,0
|
|
20241211,092000,23388,1948,1948,1948,1948,0
|
|
20241211,091900,23388,1948,1948,1948,1948,0
|
|
20241211,091800,23388,1948,1948,1948,1948,0
|
|
20241211,091700,23388,1948,1948,1948,1948,0
|
|
20241211,091600,23388,1948,1948,1948,1948,0
|
|
20241211,091500,23388,1948,1948,1948,1948,0
|
|
20241211,091400,23388,1948,1948,1948,1948,1
|
|
20241211,091300,21440,1940,1940,1940,1940,1
|
|
20241211,091200,19500,1950,1950,1950,1950,0
|
|
20241211,091100,19500,1950,1950,1950,1950,0
|
|
20241211,091000,19500,1950,1950,1950,1950,0
|
|
20241211,090900,19500,1950,1950,1950,1950,0
|
|
20241211,090800,19500,1950,1950,1950,1950,0
|
|
20241211,090700,19500,1950,1950,1950,1950,0
|
|
20241211,090600,19500,1950,1950,1950,1950,0
|
|
20241211,090500,19500,1950,1950,1950,1950,0
|
|
20241211,090400,19500,1950,1950,1950,1950,0
|
|
20241211,090300,19500,1950,1950,1950,1950,0
|
|
20241211,090200,19500,1950,1950,1950,1950,0
|
|
20241211,090100,19500,1950,1950,1950,1950,0
|
|
20241211,090000,19500,1950,1950,1950,1950,10
|