649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,194600,14390277,2010,2010,2010,2010,110
|
|
20241212,194500,14390277,2010,2010,2010,2010,0
|
|
20241212,194400,14390277,2010,2010,2010,2010,0
|
|
20241212,194300,14390277,2010,2010,2010,2010,0
|
|
20241212,194200,14390277,2010,2010,2010,2010,0
|
|
20241212,194100,14390277,2010,2010,2010,2010,0
|
|
20241212,194000,14390277,2010,2010,2010,2010,0
|
|
20241212,193900,14390277,2010,2010,2010,2010,0
|
|
20241212,193800,14390277,2010,2010,2010,2010,0
|
|
20241212,193700,14390277,2010,2010,2010,2010,0
|
|
20241212,193600,14390277,2010,2010,2010,2010,0
|
|
20241212,193500,14390277,2010,2010,2010,2010,0
|
|
20241212,193400,14390277,2010,2010,2010,2010,0
|
|
20241212,193300,14390277,2010,2010,2010,2010,0
|
|
20241212,193200,14390277,2010,2010,2010,2010,0
|
|
20241212,193100,14390277,2010,2010,2010,2010,0
|
|
20241212,193000,14390277,2010,2010,2010,2010,0
|
|
20241212,192900,14390277,2010,2010,2010,2010,0
|
|
20241212,192800,14390277,2010,2010,2010,2010,0
|
|
20241212,192700,14390277,2010,2010,2010,2010,0
|
|
20241212,192600,14390277,2010,2010,2010,2010,0
|
|
20241212,192500,14390277,2010,2010,2010,2010,0
|
|
20241212,192400,14390277,2010,2010,2010,2010,0
|
|
20241212,192300,14390277,2010,2010,2010,2010,0
|
|
20241212,192200,14390277,2010,2010,2010,2010,0
|
|
20241212,192100,14390277,2010,2010,2010,2010,0
|
|
20241212,192000,14390277,2010,2010,2010,2010,0
|
|
20241212,191900,14390277,2010,2010,2010,2010,0
|
|
20241212,191800,14390277,2010,2010,2010,2010,0
|
|
20241212,191700,14390277,2010,2010,2010,2010,0
|
|
20241212,191600,14390277,2010,2010,2010,2010,110
|
|
20241212,191500,14390277,2010,2010,2010,2010,0
|
|
20241212,191400,14390277,2010,2010,2010,2010,0
|
|
20241212,191300,14390277,2010,2010,2010,2010,0
|
|
20241212,191200,14390277,2010,2010,2010,2010,0
|
|
20241212,191100,14390277,2010,2010,2010,2010,0
|
|
20241212,191000,14390277,2010,2010,2010,2010,0
|
|
20241212,190900,14390277,2010,2010,2010,2010,0
|
|
20241212,190800,14390277,2010,2010,2010,2010,0
|
|
20241212,190700,14390277,2010,2010,2010,2010,0
|
|
20241212,190600,14390277,2010,2010,2010,2010,0
|
|
20241212,190500,14390277,2010,2010,2010,2010,0
|
|
20241212,190400,14390277,2010,2010,2010,2010,0
|
|
20241212,190300,14390277,2010,2010,2010,2010,0
|
|
20241212,190200,14390277,2010,2010,2010,2010,0
|
|
20241212,190100,14390277,2010,2010,2010,2010,0
|
|
20241212,190000,14390277,2010,2010,2010,2010,0
|
|
20241212,185900,14390277,2010,2010,2010,2010,0
|
|
20241212,185800,14390277,2010,2010,2010,2010,0
|
|
20241212,185700,14390277,2010,2010,2010,2010,0
|
|
20241212,185600,14390277,2010,2010,2010,2010,0
|
|
20241212,185500,14390277,2010,2010,2010,2010,0
|
|
20241212,185400,14390277,2010,2010,2010,2010,0
|
|
20241212,185300,14390277,2010,2010,2010,2010,0
|
|
20241212,185200,14390277,2010,2010,2010,2010,0
|
|
20241212,185100,14390277,2010,2010,2010,2010,0
|
|
20241212,185000,14390277,2010,2010,2010,2010,0
|
|
20241212,184900,14390277,2010,2010,2010,2010,0
|
|
20241212,184800,14390277,2010,2010,2010,2010,0
|
|
20241212,184700,14390277,2010,2010,2010,2010,0
|
|
20241212,184600,14390277,2010,2010,2010,2010,110
|
|
20241212,184500,14390277,2010,2010,2010,2010,0
|
|
20241212,184400,14390277,2010,2010,2010,2010,0
|
|
20241212,184300,14390277,2010,2010,2010,2010,0
|
|
20241212,184200,14390277,2010,2010,2010,2010,0
|
|
20241212,184100,14390277,2010,2010,2010,2010,0
|
|
20241212,184000,14390277,2010,2010,2010,2010,0
|
|
20241212,183900,14390277,2010,2010,2010,2010,0
|
|
20241212,183800,14390277,2010,2010,2010,2010,0
|
|
20241212,183700,14390277,2010,2010,2010,2010,0
|
|
20241212,183600,14390277,2010,2010,2010,2010,0
|
|
20241212,183500,14390277,2010,2010,2010,2010,0
|
|
20241212,183400,14390277,2010,2010,2010,2010,0
|
|
20241212,183300,14390277,2010,2010,2010,2010,0
|
|
20241212,183200,14390277,2010,2010,2010,2010,0
|
|
20241212,183100,14390277,2010,2010,2010,2010,0
|
|
20241212,183000,14390277,2010,2010,2010,2010,0
|
|
20241212,182900,14390277,2010,2010,2010,2010,0
|
|
20241212,182800,14390277,2010,2010,2010,2010,0
|
|
20241212,182700,14390277,2010,2010,2010,2010,0
|
|
20241212,182600,14390277,2010,2010,2010,2010,0
|
|
20241212,182500,14390277,2010,2010,2010,2010,0
|
|
20241212,182400,14390277,2010,2010,2010,2010,0
|
|
20241212,182300,14390277,2010,2010,2010,2010,0
|
|
20241212,182200,14390277,2010,2010,2010,2010,0
|
|
20241212,182100,14390277,2010,2010,2010,2010,0
|
|
20241212,182000,14390277,2010,2010,2010,2010,0
|
|
20241212,181900,14390277,2010,2010,2010,2010,0
|
|
20241212,181800,14390277,2010,2010,2010,2010,0
|
|
20241212,181700,14390277,2010,2010,2010,2010,0
|
|
20241212,181600,14390277,2010,2010,2010,2010,110
|
|
20241212,181500,14390277,2010,2010,2010,2010,0
|
|
20241212,181400,14390277,2010,2010,2010,2010,0
|
|
20241212,181300,14390277,2010,2010,2010,2010,0
|
|
20241212,181200,14390277,2010,2010,2010,2010,0
|
|
20241212,181100,14390277,2010,2010,2010,2010,0
|
|
20241212,181000,14390277,2010,2010,2010,2010,0
|
|
20241212,180900,14390277,2010,2010,2010,2010,0
|
|
20241212,180800,14390277,2010,2010,2010,2010,0
|
|
20241212,180700,14390277,2010,2010,2010,2010,0
|
|
20241212,180600,14390277,2010,2010,2010,2010,0
|
|
20241212,180500,14390277,2010,2010,2010,2010,0
|
|
20241212,180400,14390277,2010,2010,2010,2010,0
|
|
20241212,180300,14390277,2010,2010,2010,2010,0
|
|
20241212,180200,14390277,2010,2010,2010,2010,0
|
|
20241212,180100,14390277,2010,2010,2010,2010,0
|
|
20241212,180000,14390277,2010,2010,2010,2010,0
|
|
20241212,175900,14390277,2010,2010,2010,2010,0
|
|
20241212,175800,14390277,2010,2010,2010,2010,0
|
|
20241212,175700,14390277,2010,2010,2010,2010,0
|
|
20241212,175600,14390277,2010,2010,2010,2010,0
|
|
20241212,175500,14390277,2010,2010,2010,2010,0
|
|
20241212,175400,14390277,2010,2010,2010,2010,0
|
|
20241212,175300,14390277,2010,2010,2010,2010,0
|
|
20241212,175200,14390277,2010,2010,2010,2010,0
|
|
20241212,175100,14390277,2010,2010,2010,2010,0
|
|
20241212,175000,14390277,2010,2010,2010,2010,0
|
|
20241212,174900,14390277,2010,2010,2010,2010,0
|
|
20241212,174800,14390277,2010,2010,2010,2010,0
|
|
20241212,174700,14390277,2010,2010,2010,2010,0
|
|
20241212,174600,14390277,2010,2010,2010,2010,110
|
|
20241212,174500,14390277,2010,2010,2010,2010,0
|
|
20241212,174400,14390277,2010,2010,2010,2010,0
|
|
20241212,174300,14390277,2010,2010,2010,2010,0
|
|
20241212,174200,14390277,2010,2010,2010,2010,0
|
|
20241212,174100,14390277,2010,2010,2010,2010,0
|
|
20241212,174000,14390277,2010,2010,2010,2010,0
|
|
20241212,173900,14390277,2010,2010,2010,2010,0
|
|
20241212,173800,14390277,2010,2010,2010,2010,0
|
|
20241212,173700,14390277,2010,2010,2010,2010,0
|
|
20241212,173600,14390277,2010,2010,2010,2010,0
|
|
20241212,173500,14390277,2010,2010,2010,2010,0
|
|
20241212,173400,14390277,2010,2010,2010,2010,0
|
|
20241212,173300,14390277,2010,2010,2010,2010,0
|
|
20241212,173200,14390277,2010,2010,2010,2010,0
|
|
20241212,173100,14390277,2010,2010,2010,2010,0
|
|
20241212,173000,14390277,2010,2010,2010,2010,0
|
|
20241212,172900,14390277,2010,2010,2010,2010,0
|
|
20241212,172800,14390277,2010,2010,2010,2010,0
|
|
20241212,172700,14390277,2010,2010,2010,2010,0
|
|
20241212,172600,14390277,2010,2010,2010,2010,0
|
|
20241212,172500,14390277,2010,2010,2010,2010,0
|
|
20241212,172400,14390277,2010,2010,2010,2010,0
|
|
20241212,172300,14390277,2010,2010,2010,2010,0
|
|
20241212,172200,14390277,2010,2010,2010,2010,0
|
|
20241212,172100,14390277,2010,2010,2010,2010,0
|
|
20241212,172000,14390277,2010,2010,2010,2010,0
|
|
20241212,171900,14390277,2010,2010,2010,2010,0
|
|
20241212,171800,14390277,2010,2010,2010,2010,0
|
|
20241212,171700,14390277,2010,2010,2010,2010,0
|
|
20241212,171600,14390277,2010,2010,2010,2010,110
|
|
20241212,171500,14390277,2010,2010,2010,2010,0
|
|
20241212,171400,14390277,2010,2010,2010,2010,0
|
|
20241212,171300,14390277,2010,2010,2010,2010,0
|
|
20241212,171200,14390277,2010,2010,2010,2010,0
|
|
20241212,171100,14390277,2010,2010,2010,2010,0
|
|
20241212,171000,14390277,2010,2010,2010,2010,0
|
|
20241212,170900,14390277,2010,2010,2010,2010,0
|
|
20241212,170800,14390277,2010,2010,2010,2010,0
|
|
20241212,170700,14390277,2010,2010,2010,2010,0
|
|
20241212,170600,14390277,2010,2010,2010,2010,0
|
|
20241212,170500,14390277,2010,2010,2010,2010,0
|
|
20241212,170400,14390277,2010,2010,2010,2010,0
|
|
20241212,170300,14390277,2010,2010,2010,2010,0
|
|
20241212,170200,14390277,2010,2010,2010,2010,0
|
|
20241212,170100,14390277,2010,2010,2010,2010,0
|
|
20241212,170000,14390277,2010,2010,2010,2010,0
|
|
20241212,165900,14390277,2010,2010,2010,2010,0
|
|
20241212,165800,14390277,2010,2010,2010,2010,0
|
|
20241212,165700,14390277,2010,2010,2010,2010,0
|
|
20241212,165600,14390277,2010,2010,2010,2010,0
|
|
20241212,165500,14390277,2010,2010,2010,2010,0
|
|
20241212,165400,14390277,2010,2010,2010,2010,0
|
|
20241212,165300,14390277,2010,2010,2010,2010,0
|
|
20241212,165200,14390277,2010,2010,2010,2010,0
|
|
20241212,165100,14390277,2010,2010,2010,2010,0
|
|
20241212,165000,14390277,2010,2010,2010,2010,0
|
|
20241212,164900,14390277,2010,2010,2010,2010,0
|
|
20241212,164800,14390277,2010,2010,2010,2010,0
|
|
20241212,164700,14390277,2010,2010,2010,2010,0
|
|
20241212,164600,14390277,2010,2010,2010,2010,110
|
|
20241212,164500,14390277,2010,2010,2010,2010,0
|
|
20241212,164400,14390277,2010,2010,2010,2010,0
|
|
20241212,164300,14390277,2010,2010,2010,2010,0
|
|
20241212,164200,14390277,2010,2010,2010,2010,0
|
|
20241212,164100,14390277,2010,2010,2010,2010,0
|
|
20241212,164000,14390277,2010,2010,2010,2010,0
|
|
20241212,163900,14390277,2010,2010,2010,2010,0
|
|
20241212,163800,14390277,2010,2010,2010,2010,0
|
|
20241212,163700,14390277,2010,2010,2010,2010,0
|
|
20241212,163600,14390277,2010,2010,2010,2010,0
|
|
20241212,163500,14390277,2010,2010,2010,2010,0
|
|
20241212,163400,14390277,2010,2010,2010,2010,0
|
|
20241212,163300,14390277,2010,2010,2010,2010,0
|
|
20241212,163200,14390277,2010,2010,2010,2010,0
|
|
20241212,163100,14390277,2010,2010,2010,2010,0
|
|
20241212,163000,14390277,2010,2010,2010,2010,0
|
|
20241212,162900,14390277,2010,2010,2010,2010,0
|
|
20241212,162800,14390277,2010,2010,2010,2010,0
|
|
20241212,162700,14390277,2010,2010,2010,2010,0
|
|
20241212,162600,14390277,2010,2010,2010,2010,0
|
|
20241212,162500,14390277,2010,2010,2010,2010,0
|
|
20241212,162400,14390277,2010,2010,2010,2010,0
|
|
20241212,162300,14390277,2010,2010,2010,2010,0
|
|
20241212,162200,14390277,2010,2010,2010,2010,0
|
|
20241212,162100,14390277,2010,2010,2010,2010,0
|
|
20241212,162000,14390277,2010,2010,2010,2010,0
|
|
20241212,161900,14390277,2010,2010,2010,2010,0
|
|
20241212,161800,14390277,2010,2010,2010,2010,0
|
|
20241212,161700,14390277,2010,2010,2010,2010,0
|
|
20241212,161600,14390277,2010,2010,2010,2010,110
|
|
20241212,161500,14390277,2010,2010,2010,2010,0
|
|
20241212,161400,14390277,2010,2010,2010,2010,0
|
|
20241212,161300,14390277,2010,2010,2010,2010,0
|
|
20241212,161200,14390277,2010,2010,2010,2010,0
|
|
20241212,161100,14390277,2010,2010,2010,2010,0
|
|
20241212,161000,14390277,2010,2010,2010,2010,0
|
|
20241212,160900,14390277,2010,2010,2010,2010,0
|
|
20241212,160800,14390277,2010,2010,2010,2010,0
|
|
20241212,160700,14390277,2010,2010,2010,2010,0
|
|
20241212,160600,14390277,2010,2010,2010,2010,0
|
|
20241212,160500,14390277,2010,2010,2010,2010,0
|
|
20241212,160400,14390277,2010,2010,2010,2010,0
|
|
20241212,160300,14390277,2010,2010,2010,2010,0
|
|
20241212,160200,14390277,2010,2010,2010,2010,0
|
|
20241212,160100,14390277,2010,2010,2010,2010,0
|
|
20241212,160000,14390277,2010,2010,2010,2010,0
|
|
20241212,155900,14390277,2010,2010,2010,2010,0
|
|
20241212,155800,14390277,2010,2010,2010,2010,0
|
|
20241212,155700,14390277,2010,2010,2010,2010,0
|
|
20241212,155600,14390277,2010,2010,2010,2010,0
|
|
20241212,155500,14390277,2010,2010,2010,2010,0
|
|
20241212,155400,14390277,2010,2010,2010,2010,0
|
|
20241212,155300,14390277,2010,2010,2010,2010,0
|
|
20241212,155200,14390277,2010,2010,2010,2010,0
|
|
20241212,155100,14390277,2010,2010,2010,2010,0
|
|
20241212,155000,14390277,2010,2010,2010,2010,0
|
|
20241212,154900,14390277,2010,2010,2010,2010,0
|
|
20241212,154800,14390277,2010,2010,2010,2010,0
|
|
20241212,154700,14390277,2010,2010,2010,2010,0
|
|
20241212,154600,14390277,2010,2010,2010,2010,110
|
|
20241212,154500,14390277,2010,2010,2010,2010,0
|
|
20241212,154400,14390277,2010,2010,2010,2010,0
|
|
20241212,154300,14390277,2010,2010,2010,2010,0
|
|
20241212,154200,14390277,2010,2010,2010,2010,0
|
|
20241212,154100,14390277,2010,2010,2010,2010,0
|
|
20241212,154000,14390277,2010,2010,2010,2010,0
|
|
20241212,153900,14390277,2010,2010,2010,2010,0
|
|
20241212,153800,14390277,2010,2010,2010,2010,0
|
|
20241212,153700,14390277,2010,2010,2010,2010,0
|
|
20241212,153600,14390277,2010,2010,2010,2010,0
|
|
20241212,153500,14390277,2010,2010,2010,2010,0
|
|
20241212,153400,14390277,2010,2010,2010,2010,0
|
|
20241212,153300,14390277,2010,2010,2010,2010,0
|
|
20241212,153200,14390277,2010,2010,2010,2010,0
|
|
20241212,153100,14390277,2010,2010,2010,2010,0
|
|
20241212,153000,14390277,2010,2010,2010,2010,110
|
|
20241212,152900,14169177,2005,2005,2005,2005,0
|
|
20241212,152800,14169177,2005,2005,2005,2005,0
|
|
20241212,152700,14169177,2005,2005,2005,2005,0
|
|
20241212,152600,14169177,2005,2005,2005,2005,0
|
|
20241212,152500,14169177,2005,2005,2005,2005,0
|
|
20241212,152400,14169177,2005,2005,2005,2005,0
|
|
20241212,152300,14169177,2005,2005,2005,2005,0
|
|
20241212,152200,14169177,2005,2005,2005,2005,0
|
|
20241212,152100,14169177,2005,2005,2005,2005,0
|
|
20241212,152000,14169177,2005,2005,2005,2005,0
|
|
20241212,151900,14169177,2005,1994,2005,1994,197
|
|
20241212,151800,13775479,1993,1993,1993,1993,25
|
|
20241212,151700,13725654,1993,1993,1993,1993,0
|
|
20241212,151600,13725654,1993,1993,1993,1993,0
|
|
20241212,151500,13725654,1993,1993,1993,1993,0
|
|
20241212,151400,13725654,1993,1993,1993,1993,3
|
|
20241212,151300,13719675,1982,1982,1982,1982,0
|
|
20241212,151200,13719675,1982,1982,1982,1982,0
|
|
20241212,151100,13719675,1982,1982,1982,1982,0
|
|
20241212,151000,13719675,1982,1982,1982,1982,0
|
|
20241212,150900,13719675,1982,1982,1982,1982,0
|
|
20241212,150800,13719675,1982,1982,1982,1982,0
|
|
20241212,150700,13719675,1982,1982,1982,1982,0
|
|
20241212,150600,13719675,1982,1982,1982,1982,0
|
|
20241212,150500,13719675,1982,1982,1982,1982,0
|
|
20241212,150400,13719675,1982,1982,1982,1982,0
|
|
20241212,150300,13719675,1982,1982,1982,1982,0
|
|
20241212,150200,13719675,1982,1982,1982,1982,0
|
|
20241212,150100,13719675,1982,1982,1982,1982,0
|
|
20241212,150000,13719675,1982,1982,1982,1982,0
|
|
20241212,145900,13719675,1982,1982,1982,1982,0
|
|
20241212,145800,13719675,1982,1982,1982,1982,0
|
|
20241212,145700,13719675,1982,1982,1982,1982,0
|
|
20241212,145600,13719675,1982,1982,1982,1982,0
|
|
20241212,145500,13719675,1982,1982,1982,1982,0
|
|
20241212,145400,13719675,1982,1982,1982,1982,0
|
|
20241212,145300,13719675,1982,1982,1982,1982,0
|
|
20241212,145200,13719675,1982,1982,1982,1982,0
|
|
20241212,145100,13719675,1982,1982,1982,1982,0
|
|
20241212,145000,13719675,1982,1982,1982,1982,36
|
|
20241212,144900,13648323,1982,1982,1982,1982,0
|
|
20241212,144800,13648323,1982,1982,1982,1982,0
|
|
20241212,144700,13648323,1982,1982,1982,1982,0
|
|
20241212,144600,13648323,1982,1982,1982,1982,0
|
|
20241212,144500,13648323,1982,1982,1982,1982,0
|
|
20241212,144400,13648323,1982,1982,1982,1982,0
|
|
20241212,144300,13648323,1982,1982,1982,1982,0
|
|
20241212,144200,13648323,1982,1982,1982,1982,0
|
|
20241212,144100,13648323,1982,1982,1982,1982,0
|
|
20241212,144000,13648323,1982,1982,1982,1982,0
|
|
20241212,143900,13648323,1982,1982,1982,1982,0
|
|
20241212,143800,13648323,1982,1982,1982,1982,0
|
|
20241212,143700,13648323,1982,1982,1982,1982,0
|
|
20241212,143600,13648323,1982,1982,1982,1982,0
|
|
20241212,143500,13648323,1982,1982,1982,1982,11
|
|
20241212,143400,13626521,1995,1995,1995,1995,0
|
|
20241212,143300,13626521,1995,1995,1995,1995,0
|
|
20241212,143200,13626521,1995,1986,1995,1986,100
|
|
20241212,143100,13427516,1986,1986,1986,1986,0
|
|
20241212,143000,13427516,1986,1986,1986,1986,0
|
|
20241212,142900,13427516,1986,1986,1986,1986,0
|
|
20241212,142800,13427516,1986,1986,1986,1986,0
|
|
20241212,142700,13427516,1986,1986,1986,1986,0
|
|
20241212,142600,13427516,1986,1986,1986,1986,0
|
|
20241212,142500,13427516,1986,1986,1986,1986,0
|
|
20241212,142400,13427516,1986,1986,1986,1986,0
|
|
20241212,142300,13427516,1986,1986,1986,1986,0
|
|
20241212,142200,13427516,1986,1986,1986,1986,0
|
|
20241212,142100,13427516,1986,1986,1986,1986,0
|
|
20241212,142000,13427516,1986,1986,1986,1986,0
|
|
20241212,141900,13427516,1986,1986,1986,1986,0
|
|
20241212,141800,13427516,1986,1986,1986,1986,0
|
|
20241212,141700,13427516,1986,1986,1986,1986,0
|
|
20241212,141600,13427516,1986,1986,1986,1986,0
|
|
20241212,141500,13427516,1986,1986,1986,1986,0
|
|
20241212,141400,13427516,1986,1986,1986,1986,0
|
|
20241212,141300,13427516,1986,1986,1986,1986,0
|
|
20241212,141200,13427516,1986,1986,1986,1986,0
|
|
20241212,141100,13427516,1986,1986,1986,1986,0
|
|
20241212,141000,13427516,1986,1986,1986,1986,0
|
|
20241212,140900,13427516,1986,1986,1986,1986,0
|
|
20241212,140800,13427516,1986,1986,1986,1986,0
|
|
20241212,140700,13427516,1986,1986,1986,1986,0
|
|
20241212,140600,13427516,1986,1986,1986,1986,0
|
|
20241212,140500,13427516,1986,1986,1986,1986,2
|
|
20241212,140400,13423544,1982,1982,1982,1982,0
|
|
20241212,140300,13423544,1982,1982,1982,1982,0
|
|
20241212,140200,13423544,1982,1982,1982,1982,0
|
|
20241212,140100,13423544,1982,1982,1982,1982,0
|
|
20241212,140000,13423544,1982,1985,1985,1982,659
|
|
20241212,135900,12117013,1985,1985,1985,1985,0
|
|
20241212,135800,12117013,1985,1985,1985,1985,0
|
|
20241212,135700,12117013,1985,1985,1985,1985,0
|
|
20241212,135600,12117013,1985,1985,1985,1985,0
|
|
20241212,135500,12117013,1985,1985,1985,1985,0
|
|
20241212,135400,12117013,1985,1985,1985,1985,0
|
|
20241212,135300,12117013,1985,1985,1985,1985,0
|
|
20241212,135200,12117013,1985,1985,1985,1985,0
|
|
20241212,135100,12117013,1985,1985,1985,1985,0
|
|
20241212,135000,12117013,1985,1985,1985,1985,0
|
|
20241212,134900,12117013,1985,1985,1985,1985,0
|
|
20241212,134800,12117013,1985,1985,1985,1985,0
|
|
20241212,134700,12117013,1985,1985,1985,1985,0
|
|
20241212,134600,12117013,1985,1985,1985,1985,0
|
|
20241212,134500,12117013,1985,1985,1985,1985,0
|
|
20241212,134400,12117013,1985,1985,1985,1985,0
|
|
20241212,134300,12117013,1985,1985,1985,1985,0
|
|
20241212,134200,12117013,1985,1985,1985,1985,0
|
|
20241212,134100,12117013,1985,1985,1985,1985,0
|
|
20241212,134000,12117013,1985,1985,1985,1985,0
|
|
20241212,133900,12117013,1985,1985,1985,1985,0
|
|
20241212,133800,12117013,1985,1985,1985,1985,0
|
|
20241212,133700,12117013,1985,1985,1985,1985,0
|
|
20241212,133600,12117013,1985,1985,1985,1985,0
|
|
20241212,133500,12117013,1985,1985,1985,1985,0
|
|
20241212,133400,12117013,1985,1985,1985,1985,0
|
|
20241212,133300,12117013,1985,1985,1985,1985,0
|
|
20241212,133200,12117013,1985,1985,1985,1985,0
|
|
20241212,133100,12117013,1985,1985,1985,1985,0
|
|
20241212,133000,12117013,1985,1985,1985,1985,0
|
|
20241212,132900,12117013,1985,1985,1985,1985,0
|
|
20241212,132800,12117013,1985,1985,1985,1985,0
|
|
20241212,132700,12117013,1985,1985,1985,1985,0
|
|
20241212,132600,12117013,1985,1985,1985,1985,0
|
|
20241212,132500,12117013,1985,1985,1985,1985,0
|
|
20241212,132400,12117013,1985,1985,1985,1985,0
|
|
20241212,132300,12117013,1985,1985,1985,1985,0
|
|
20241212,132200,12117013,1985,1985,1985,1985,0
|
|
20241212,132100,12117013,1985,1985,1985,1985,0
|
|
20241212,132000,12117013,1985,1985,1985,1985,0
|
|
20241212,131900,12117013,1985,1985,1985,1985,0
|
|
20241212,131800,12117013,1985,1985,1985,1985,5
|
|
20241212,131700,12107088,1985,1985,1985,1985,0
|
|
20241212,131600,12107088,1985,1985,1985,1985,0
|
|
20241212,131500,12107088,1985,1985,1985,1985,0
|
|
20241212,131400,12107088,1985,1985,1985,1985,0
|
|
20241212,131300,12107088,1985,1975,1985,1975,26
|
|
20241212,131200,12055598,1986,1986,1986,1986,102
|
|
20241212,131100,11853026,1986,1986,1986,1986,0
|
|
20241212,131000,11853026,1986,1986,1986,1986,0
|
|
20241212,130900,11853026,1986,1986,1986,1986,0
|
|
20241212,130800,11853026,1986,1986,1986,1986,0
|
|
20241212,130700,11853026,1986,1986,1986,1975,18
|
|
20241212,130600,11817289,1974,1974,1974,1974,0
|
|
20241212,130500,11817289,1974,1974,1974,1974,0
|
|
20241212,130400,11817289,1974,1974,1974,1974,0
|
|
20241212,130300,11817289,1974,1974,1974,1974,0
|
|
20241212,130200,11817289,1974,1974,1974,1974,0
|
|
20241212,130100,11817289,1974,1974,1974,1974,0
|
|
20241212,130000,11817289,1974,1974,1974,1974,0
|
|
20241212,125900,11817289,1974,1974,1974,1974,0
|
|
20241212,125800,11817289,1974,1974,1974,1974,0
|
|
20241212,125700,11817289,1974,1974,1974,1974,0
|
|
20241212,125600,11817289,1974,1974,1974,1974,0
|
|
20241212,125500,11817289,1974,1974,1974,1974,0
|
|
20241212,125400,11817289,1974,1974,1974,1974,0
|
|
20241212,125300,11817289,1974,1974,1974,1974,0
|
|
20241212,125200,11817289,1974,1974,1974,1974,0
|
|
20241212,125100,11817289,1974,1974,1974,1974,0
|
|
20241212,125000,11817289,1974,1974,1974,1974,0
|
|
20241212,124900,11817289,1974,1974,1974,1974,0
|
|
20241212,124800,11817289,1974,1974,1974,1974,0
|
|
20241212,124700,11817289,1974,1974,1974,1974,0
|
|
20241212,124600,11817289,1974,1974,1974,1974,0
|
|
20241212,124500,11817289,1974,1974,1974,1974,0
|
|
20241212,124400,11817289,1974,1974,1974,1974,0
|
|
20241212,124300,11817289,1974,1974,1974,1974,0
|
|
20241212,124200,11817289,1974,1974,1974,1974,0
|
|
20241212,124100,11817289,1974,1974,1974,1974,0
|
|
20241212,124000,11817289,1974,1974,1974,1974,0
|
|
20241212,123900,11817289,1974,1974,1974,1974,0
|
|
20241212,123800,11817289,1974,1974,1974,1974,0
|
|
20241212,123700,11817289,1974,1974,1974,1974,0
|
|
20241212,123600,11817289,1974,1974,1974,1974,0
|
|
20241212,123500,11817289,1974,1974,1974,1974,0
|
|
20241212,123400,11817289,1974,1974,1974,1974,0
|
|
20241212,123300,11817289,1974,1974,1974,1974,0
|
|
20241212,123200,11817289,1974,1974,1974,1974,0
|
|
20241212,123100,11817289,1974,1974,1974,1974,0
|
|
20241212,123000,11817289,1974,1974,1974,1974,0
|
|
20241212,122900,11817289,1974,1974,1974,1974,0
|
|
20241212,122800,11817289,1974,1974,1974,1974,0
|
|
20241212,122700,11817289,1974,1974,1974,1974,0
|
|
20241212,122600,11817289,1974,1974,1974,1974,0
|
|
20241212,122500,11817289,1974,1974,1974,1974,0
|
|
20241212,122400,11817289,1974,1974,1974,1974,0
|
|
20241212,122300,11817289,1974,1975,1975,1974,14
|
|
20241212,122200,11789643,1992,1992,1992,1992,0
|
|
20241212,122100,11789643,1992,1992,1992,1992,0
|
|
20241212,122000,11789643,1992,1992,1992,1992,0
|
|
20241212,121900,11789643,1992,1992,1992,1992,0
|
|
20241212,121800,11789643,1992,1992,1992,1992,0
|
|
20241212,121700,11789643,1992,1992,1992,1992,0
|
|
20241212,121600,11789643,1992,1992,1992,1992,0
|
|
20241212,121500,11789643,1992,1992,1992,1992,0
|
|
20241212,121400,11789643,1992,1992,1992,1992,0
|
|
20241212,121300,11789643,1992,1992,1992,1992,0
|
|
20241212,121200,11789643,1992,1992,1992,1992,0
|
|
20241212,121100,11789643,1992,1992,1992,1992,0
|
|
20241212,121000,11789643,1992,1992,1992,1992,0
|
|
20241212,120900,11789643,1992,1992,1992,1992,0
|
|
20241212,120800,11789643,1992,1992,1992,1992,0
|
|
20241212,120700,11789643,1992,1992,1992,1992,0
|
|
20241212,120600,11789643,1992,1992,1992,1992,0
|
|
20241212,120500,11789643,1992,1992,1992,1992,0
|
|
20241212,120400,11789643,1992,1992,1992,1992,0
|
|
20241212,120300,11789643,1992,1992,1992,1992,0
|
|
20241212,120200,11789643,1992,1992,1992,1992,0
|
|
20241212,120100,11789643,1992,1992,1992,1992,0
|
|
20241212,120000,11789643,1992,1992,1992,1992,3
|
|
20241212,115900,11783667,1974,1974,1974,1974,0
|
|
20241212,115800,11783667,1974,1974,1974,1974,0
|
|
20241212,115700,11783667,1974,1974,1974,1974,0
|
|
20241212,115600,11783667,1974,1974,1974,1974,0
|
|
20241212,115500,11783667,1974,1974,1974,1974,0
|
|
20241212,115400,11783667,1974,1974,1974,1974,0
|
|
20241212,115300,11783667,1974,1974,1974,1974,0
|
|
20241212,115200,11783667,1974,1974,1974,1974,0
|
|
20241212,115100,11783667,1974,1974,1974,1974,0
|
|
20241212,115000,11783667,1974,1974,1974,1974,0
|
|
20241212,114900,11783667,1974,1974,1974,1974,0
|
|
20241212,114800,11783667,1974,1974,1974,1974,0
|
|
20241212,114700,11783667,1974,1974,1974,1974,0
|
|
20241212,114600,11783667,1974,1974,1974,1974,0
|
|
20241212,114500,11783667,1974,1974,1974,1974,0
|
|
20241212,114400,11783667,1974,1974,1974,1974,0
|
|
20241212,114300,11783667,1974,1974,1974,1974,0
|
|
20241212,114200,11783667,1974,1975,1975,1974,3049
|
|
20241212,114100,5764823,1975,1975,1975,1975,236
|
|
20241212,114000,5298723,1975,1975,1975,1975,0
|
|
20241212,113900,5298723,1975,1975,1975,1975,0
|
|
20241212,113800,5298723,1975,1975,1975,1975,0
|
|
20241212,113700,5298723,1975,1975,1975,1975,0
|
|
20241212,113600,5298723,1975,1975,1975,1975,0
|
|
20241212,113500,5298723,1975,1975,1975,1975,0
|
|
20241212,113400,5298723,1975,1975,1975,1975,0
|
|
20241212,113300,5298723,1975,1975,1975,1975,0
|
|
20241212,113200,5298723,1975,1975,1975,1975,0
|
|
20241212,113100,5298723,1975,1975,1975,1975,0
|
|
20241212,113000,5298723,1975,1975,1975,1975,0
|
|
20241212,112900,5298723,1975,1975,1975,1975,0
|
|
20241212,112800,5298723,1975,1975,1975,1975,0
|
|
20241212,112700,5298723,1975,1975,1975,1975,0
|
|
20241212,112600,5298723,1975,1975,1975,1975,0
|
|
20241212,112500,5298723,1975,1975,1975,1975,0
|
|
20241212,112400,5298723,1975,1975,1975,1975,0
|
|
20241212,112300,5298723,1975,1975,1975,1975,0
|
|
20241212,112200,5298723,1975,1975,1975,1975,0
|
|
20241212,112100,5298723,1975,1975,1975,1975,0
|
|
20241212,112000,5298723,1975,1975,1975,1975,0
|
|
20241212,111900,5298723,1975,1975,1975,1975,0
|
|
20241212,111800,5298723,1975,1975,1975,1975,0
|
|
20241212,111700,5298723,1975,1975,1975,1975,0
|
|
20241212,111600,5298723,1975,1975,1975,1975,0
|
|
20241212,111500,5298723,1975,1975,1975,1975,0
|
|
20241212,111400,5298723,1975,1975,1975,1975,0
|
|
20241212,111300,5298723,1975,1985,1985,1975,13
|
|
20241212,111200,5273037,1991,1991,1991,1991,0
|
|
20241212,111100,5273037,1991,1991,1991,1991,0
|
|
20241212,111000,5273037,1991,1991,1991,1991,0
|
|
20241212,110900,5273037,1991,1991,1991,1991,0
|
|
20241212,110800,5273037,1991,1991,1991,1991,0
|
|
20241212,110700,5273037,1991,1991,1991,1991,0
|
|
20241212,110600,5273037,1991,1991,1991,1991,0
|
|
20241212,110500,5273037,1991,1991,1991,1991,0
|
|
20241212,110400,5273037,1991,1991,1991,1991,0
|
|
20241212,110300,5273037,1991,1991,1991,1991,0
|
|
20241212,110200,5273037,1991,1994,1994,1991,306
|
|
20241212,110100,4662963,1994,1994,1994,1994,24
|
|
20241212,110000,4615107,1994,1994,1994,1994,0
|
|
20241212,105900,4615107,1994,1994,1994,1994,0
|
|
20241212,105800,4615107,1994,1994,1994,1994,0
|
|
20241212,105700,4615107,1994,1994,1994,1994,0
|
|
20241212,105600,4615107,1994,1994,1994,1994,0
|
|
20241212,105500,4615107,1994,1994,1994,1994,0
|
|
20241212,105400,4615107,1994,1994,1994,1994,0
|
|
20241212,105300,4615107,1994,1994,1994,1994,0
|
|
20241212,105200,4615107,1994,1994,1994,1994,0
|
|
20241212,105100,4615107,1994,1994,1994,1994,0
|
|
20241212,105000,4615107,1994,1994,1994,1994,0
|
|
20241212,104900,4615107,1994,1994,1994,1994,0
|
|
20241212,104800,4615107,1994,1994,1994,1994,0
|
|
20241212,104700,4615107,1994,1994,1994,1994,0
|
|
20241212,104600,4615107,1994,1994,1994,1994,0
|
|
20241212,104500,4615107,1994,1994,1994,1994,0
|
|
20241212,104400,4615107,1994,1994,1994,1994,0
|
|
20241212,104300,4615107,1994,1994,1994,1994,0
|
|
20241212,104200,4615107,1994,1994,1994,1994,0
|
|
20241212,104100,4615107,1994,1994,1994,1994,0
|
|
20241212,104000,4615107,1994,1994,1994,1994,0
|
|
20241212,103900,4615107,1994,1994,1994,1994,0
|
|
20241212,103800,4615107,1994,1994,1994,1994,0
|
|
20241212,103700,4615107,1994,1994,1994,1994,0
|
|
20241212,103600,4615107,1994,1994,1994,1994,0
|
|
20241212,103500,4615107,1994,1994,1994,1994,0
|
|
20241212,103400,4615107,1994,1994,1994,1994,0
|
|
20241212,103300,4615107,1994,1994,1994,1994,0
|
|
20241212,103200,4615107,1994,1994,1994,1994,0
|
|
20241212,103100,4615107,1994,1994,1994,1994,0
|
|
20241212,103000,4615107,1994,1994,1994,1994,0
|
|
20241212,102900,4615107,1994,1994,1994,1994,0
|
|
20241212,102800,4615107,1994,1994,1994,1994,1
|
|
20241212,102700,4613113,1991,1993,1993,1986,529
|
|
20241212,102600,3559952,1994,1994,1994,1994,1
|
|
20241212,102500,3557958,1988,1989,1989,1986,477
|
|
20241212,102400,2610364,1985,1985,1985,1985,0
|
|
20241212,102300,2610364,1985,1985,1985,1985,0
|
|
20241212,102200,2610364,1985,1985,1985,1985,0
|
|
20241212,102100,2610364,1985,1985,1985,1985,0
|
|
20241212,102000,2610364,1985,1985,1985,1985,0
|
|
20241212,101900,2610364,1985,1985,1985,1985,0
|
|
20241212,101800,2610364,1985,1985,1985,1985,0
|
|
20241212,101700,2610364,1985,1985,1985,1985,0
|
|
20241212,101600,2610364,1985,1985,1985,1985,0
|
|
20241212,101500,2610364,1985,1985,1985,1985,0
|
|
20241212,101400,2610364,1985,1985,1985,1985,0
|
|
20241212,101300,2610364,1985,1985,1985,1985,0
|
|
20241212,101200,2610364,1985,1985,1985,1985,0
|
|
20241212,101100,2610364,1985,1985,1985,1985,0
|
|
20241212,101000,2610364,1985,1985,1985,1985,0
|
|
20241212,100900,2610364,1985,1990,1995,1985,322
|
|
20241212,100800,1968200,1995,1995,1995,1995,3
|
|
20241212,100700,1962215,1974,1974,1974,1974,0
|
|
20241212,100600,1962215,1974,1974,1974,1974,0
|
|
20241212,100500,1962215,1974,1974,1974,1974,0
|
|
20241212,100400,1962215,1974,1974,1974,1974,0
|
|
20241212,100300,1962215,1974,1974,1974,1974,0
|
|
20241212,100200,1962215,1974,1974,1974,1974,0
|
|
20241212,100100,1962215,1974,1974,1974,1974,0
|
|
20241212,100000,1962215,1974,1974,1974,1974,0
|
|
20241212,095900,1962215,1974,1974,1974,1974,0
|
|
20241212,095800,1962215,1974,1974,1974,1974,0
|
|
20241212,095700,1962215,1974,1974,1974,1974,0
|
|
20241212,095600,1962215,1974,1974,1974,1974,0
|
|
20241212,095500,1962215,1974,1974,1974,1974,0
|
|
20241212,095400,1962215,1974,1974,1974,1974,0
|
|
20241212,095300,1962215,1974,1974,1974,1974,0
|
|
20241212,095200,1962215,1974,1974,1974,1974,0
|
|
20241212,095100,1962215,1974,1974,1974,1974,0
|
|
20241212,095000,1962215,1974,1974,1974,1974,0
|
|
20241212,094900,1962215,1974,1974,1974,1974,0
|
|
20241212,094800,1962215,1974,1974,1974,1974,0
|
|
20241212,094700,1962215,1974,1974,1974,1974,0
|
|
20241212,094600,1962215,1974,1974,1974,1974,0
|
|
20241212,094500,1962215,1974,1974,1974,1974,0
|
|
20241212,094400,1962215,1974,1974,1974,1974,0
|
|
20241212,094300,1962215,1974,1974,1974,1974,0
|
|
20241212,094200,1962215,1974,1974,1974,1974,0
|
|
20241212,094100,1962215,1974,1974,1974,1974,0
|
|
20241212,094000,1962215,1974,1974,1974,1974,0
|
|
20241212,093900,1962215,1974,1986,1986,1974,409
|
|
20241212,093800,1153607,1995,1995,1995,1995,100
|
|
20241212,093700,954107,1995,1995,1995,1995,0
|
|
20241212,093600,954107,1995,1995,1995,1995,0
|
|
20241212,093500,954107,1995,1996,1996,1995,3
|
|
20241212,093400,948120,1986,1986,1986,1986,0
|
|
20241212,093300,948120,1986,1986,1986,1986,18
|
|
20241212,093200,912372,1998,1990,1998,1990,26
|
|
20241212,093100,860608,1996,1996,1996,1996,0
|
|
20241212,093000,860608,1996,1996,1996,1996,0
|
|
20241212,092900,860608,1996,1996,1996,1996,23
|
|
20241212,092800,814700,2010,2010,2010,2010,58
|
|
20241212,092700,698120,2000,2000,2000,2000,0
|
|
20241212,092600,698120,2000,2000,2000,2000,0
|
|
20241212,092500,698120,2000,2000,2000,2000,0
|
|
20241212,092400,698120,2000,2000,2000,2000,56
|
|
20241212,092300,586120,2000,2000,2000,2000,0
|
|
20241212,092200,586120,2000,2000,2000,2000,0
|
|
20241212,092100,586120,2000,2000,2000,2000,0
|
|
20241212,092000,586120,2000,2000,2000,2000,200
|
|
20241212,091900,186120,1970,1970,1970,1970,0
|
|
20241212,091800,186120,1970,1970,1970,1970,19
|
|
20241212,091700,148690,1970,1970,1970,1970,0
|
|
20241212,091600,148690,1970,1970,1970,1970,0
|
|
20241212,091500,148690,1970,1970,1970,1970,0
|
|
20241212,091400,148690,1970,1956,1970,1956,13
|
|
20241212,091300,123192,1954,1954,1954,1954,0
|
|
20241212,091200,123192,1954,1954,1954,1954,0
|
|
20241212,091100,123192,1954,1954,1954,1954,5
|
|
20241212,091000,113422,1954,1954,1954,1954,0
|
|
20241212,090900,113422,1954,1954,1954,1954,0
|
|
20241212,090800,113422,1954,1954,1954,1954,40
|
|
20241212,090700,35262,1959,1959,1959,1959,0
|
|
20241212,090600,35262,1959,1959,1959,1959,0
|
|
20241212,090500,35262,1959,1959,1959,1959,0
|
|
20241212,090400,35262,1959,1959,1959,1959,0
|
|
20241212,090300,35262,1959,1959,1959,1959,0
|
|
20241212,090200,35262,1959,1959,1959,1959,0
|
|
20241212,090100,35262,1959,1959,1959,1959,0
|
|
20241212,090000,35262,1959,1959,1959,1959,18
|