653 lines
29 KiB
CSV
653 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,195000,4226647,1985,1985,1985,1985,354
|
|
20241213,194900,4226647,1985,1985,1985,1985,0
|
|
20241213,194800,4226647,1985,1985,1985,1985,0
|
|
20241213,194700,4226647,1985,1985,1985,1985,0
|
|
20241213,194600,4226647,1985,1985,1985,1985,0
|
|
20241213,194500,4226647,1985,1985,1985,1985,0
|
|
20241213,194400,4226647,1985,1985,1985,1985,0
|
|
20241213,194300,4226647,1985,1985,1985,1985,0
|
|
20241213,194200,4226647,1985,1985,1985,1985,0
|
|
20241213,194100,4226647,1985,1985,1985,1985,0
|
|
20241213,194000,4226647,1985,1985,1985,1985,0
|
|
20241213,193900,4226647,1985,1985,1985,1985,0
|
|
20241213,193800,4226647,1985,1985,1985,1985,0
|
|
20241213,193700,4226647,1985,1985,1985,1985,0
|
|
20241213,193600,4226647,1985,1985,1985,1985,0
|
|
20241213,193500,4226647,1985,1985,1985,1985,0
|
|
20241213,193400,4226647,1985,1985,1985,1985,0
|
|
20241213,193300,4226647,1985,1985,1985,1985,0
|
|
20241213,193200,4226647,1985,1985,1985,1985,0
|
|
20241213,193100,4226647,1985,1985,1985,1985,0
|
|
20241213,193000,4226647,1985,1985,1985,1985,0
|
|
20241213,192900,4226647,1985,1985,1985,1985,0
|
|
20241213,192800,4226647,1985,1985,1985,1985,0
|
|
20241213,192700,4226647,1985,1985,1985,1985,0
|
|
20241213,192600,4226647,1985,1985,1985,1985,0
|
|
20241213,192500,4226647,1985,1985,1985,1985,0
|
|
20241213,192400,4226647,1985,1985,1985,1985,0
|
|
20241213,192300,4226647,1985,1985,1985,1985,0
|
|
20241213,192200,4226647,1985,1985,1985,1985,0
|
|
20241213,192100,4226647,1985,1985,1985,1985,0
|
|
20241213,192000,4226647,1985,1985,1985,1985,354
|
|
20241213,191900,4226647,1985,1985,1985,1985,0
|
|
20241213,191800,4226647,1985,1985,1985,1985,0
|
|
20241213,191700,4226647,1985,1985,1985,1985,0
|
|
20241213,191600,4226647,1985,1985,1985,1985,0
|
|
20241213,191500,4226647,1985,1985,1985,1985,0
|
|
20241213,191400,4226647,1985,1985,1985,1985,0
|
|
20241213,191300,4226647,1985,1985,1985,1985,0
|
|
20241213,191200,4226647,1985,1985,1985,1985,0
|
|
20241213,191100,4226647,1985,1985,1985,1985,0
|
|
20241213,191000,4226647,1985,1985,1985,1985,0
|
|
20241213,190900,4226647,1985,1985,1985,1985,0
|
|
20241213,190800,4226647,1985,1985,1985,1985,0
|
|
20241213,190700,4226647,1985,1985,1985,1985,0
|
|
20241213,190600,4226647,1985,1985,1985,1985,0
|
|
20241213,190500,4226647,1985,1985,1985,1985,0
|
|
20241213,190400,4226647,1985,1985,1985,1985,0
|
|
20241213,190300,4226647,1985,1985,1985,1985,0
|
|
20241213,190200,4226647,1985,1985,1985,1985,0
|
|
20241213,190100,4226647,1985,1985,1985,1985,0
|
|
20241213,190000,4226647,1985,1985,1985,1985,0
|
|
20241213,185900,4226647,1985,1985,1985,1985,0
|
|
20241213,185800,4226647,1985,1985,1985,1985,0
|
|
20241213,185700,4226647,1985,1985,1985,1985,0
|
|
20241213,185600,4226647,1985,1985,1985,1985,0
|
|
20241213,185500,4226647,1985,1985,1985,1985,0
|
|
20241213,185400,4226647,1985,1985,1985,1985,0
|
|
20241213,185300,4226647,1985,1985,1985,1985,0
|
|
20241213,185200,4226647,1985,1985,1985,1985,0
|
|
20241213,185100,4226647,1985,1985,1985,1985,0
|
|
20241213,185000,4226647,1985,1985,1985,1985,354
|
|
20241213,184900,4226647,1985,1985,1985,1985,0
|
|
20241213,184800,4226647,1985,1985,1985,1985,0
|
|
20241213,184700,4226647,1985,1985,1985,1985,0
|
|
20241213,184600,4226647,1985,1985,1985,1985,0
|
|
20241213,184500,4226647,1985,1985,1985,1985,0
|
|
20241213,184400,4226647,1985,1985,1985,1985,0
|
|
20241213,184300,4226647,1985,1985,1985,1985,0
|
|
20241213,184200,4226647,1985,1985,1985,1985,0
|
|
20241213,184100,4226647,1985,1985,1985,1985,0
|
|
20241213,184000,4226647,1985,1985,1985,1985,0
|
|
20241213,183900,4226647,1985,1985,1985,1985,0
|
|
20241213,183800,4226647,1985,1985,1985,1985,0
|
|
20241213,183700,4226647,1985,1985,1985,1985,0
|
|
20241213,183600,4226647,1985,1985,1985,1985,0
|
|
20241213,183500,4226647,1985,1985,1985,1985,0
|
|
20241213,183400,4226647,1985,1985,1985,1985,0
|
|
20241213,183300,4226647,1985,1985,1985,1985,0
|
|
20241213,183200,4226647,1985,1985,1985,1985,0
|
|
20241213,183100,4226647,1985,1985,1985,1985,0
|
|
20241213,183000,4226647,1985,1985,1985,1985,0
|
|
20241213,182900,4226647,1985,1985,1985,1985,0
|
|
20241213,182800,4226647,1985,1985,1985,1985,0
|
|
20241213,182700,4226647,1985,1985,1985,1985,0
|
|
20241213,182600,4226647,1985,1985,1985,1985,0
|
|
20241213,182500,4226647,1985,1985,1985,1985,0
|
|
20241213,182400,4226647,1985,1985,1985,1985,0
|
|
20241213,182300,4226647,1985,1985,1985,1985,0
|
|
20241213,182200,4226647,1985,1985,1985,1985,0
|
|
20241213,182100,4226647,1985,1985,1985,1985,0
|
|
20241213,182000,4226647,1985,1985,1985,1985,354
|
|
20241213,181900,4226647,1985,1985,1985,1985,0
|
|
20241213,181800,4226647,1985,1985,1985,1985,0
|
|
20241213,181700,4226647,1985,1985,1985,1985,0
|
|
20241213,181600,4226647,1985,1985,1985,1985,0
|
|
20241213,181500,4226647,1985,1985,1985,1985,0
|
|
20241213,181400,4226647,1985,1985,1985,1985,0
|
|
20241213,181300,4226647,1985,1985,1985,1985,0
|
|
20241213,181200,4226647,1985,1985,1985,1985,0
|
|
20241213,181100,4226647,1985,1985,1985,1985,0
|
|
20241213,181000,4226647,1985,1985,1985,1985,0
|
|
20241213,180900,4226647,1985,1985,1985,1985,0
|
|
20241213,180800,4226647,1985,1985,1985,1985,0
|
|
20241213,180700,4226647,1985,1985,1985,1985,0
|
|
20241213,180600,4226647,1985,1985,1985,1985,0
|
|
20241213,180500,4226647,1985,1985,1985,1985,0
|
|
20241213,180400,4226647,1985,1985,1985,1985,0
|
|
20241213,180300,4226647,1985,1985,1985,1985,0
|
|
20241213,180200,4226647,1985,1985,1985,1985,0
|
|
20241213,180100,4226647,1985,1985,1985,1985,0
|
|
20241213,180000,4226647,1985,1985,1985,1985,0
|
|
20241213,175900,4226647,1985,1985,1985,1985,0
|
|
20241213,175800,4226647,1985,1985,1985,1985,0
|
|
20241213,175700,4226647,1985,1985,1985,1985,0
|
|
20241213,175600,4226647,1985,1985,1985,1985,0
|
|
20241213,175500,4226647,1985,1985,1985,1985,0
|
|
20241213,175400,4226647,1985,1985,1985,1985,0
|
|
20241213,175300,4226647,1985,1985,1985,1985,0
|
|
20241213,175200,4226647,1985,1985,1985,1985,0
|
|
20241213,175100,4226647,1985,1985,1985,1985,0
|
|
20241213,175000,4226647,1985,1985,1985,1985,354
|
|
20241213,174900,4226647,1985,1985,1985,1985,0
|
|
20241213,174800,4226647,1985,1985,1985,1985,0
|
|
20241213,174700,4226647,1985,1985,1985,1985,0
|
|
20241213,174600,4226647,1985,1985,1985,1985,0
|
|
20241213,174500,4226647,1985,1985,1985,1985,0
|
|
20241213,174400,4226647,1985,1985,1985,1985,0
|
|
20241213,174300,4226647,1985,1985,1985,1985,0
|
|
20241213,174200,4226647,1985,1985,1985,1985,0
|
|
20241213,174100,4226647,1985,1985,1985,1985,0
|
|
20241213,174000,4226647,1985,1985,1985,1985,0
|
|
20241213,173900,4226647,1985,1985,1985,1985,0
|
|
20241213,173800,4226647,1985,1985,1985,1985,0
|
|
20241213,173700,4226647,1985,1985,1985,1985,0
|
|
20241213,173600,4226647,1985,1985,1985,1985,0
|
|
20241213,173500,4226647,1985,1985,1985,1985,0
|
|
20241213,173400,4226647,1985,1985,1985,1985,0
|
|
20241213,173300,4226647,1985,1985,1985,1985,0
|
|
20241213,173200,4226647,1985,1985,1985,1985,0
|
|
20241213,173100,4226647,1985,1985,1985,1985,0
|
|
20241213,173000,4226647,1985,1985,1985,1985,0
|
|
20241213,172900,4226647,1985,1985,1985,1985,0
|
|
20241213,172800,4226647,1985,1985,1985,1985,0
|
|
20241213,172700,4226647,1985,1985,1985,1985,0
|
|
20241213,172600,4226647,1985,1985,1985,1985,0
|
|
20241213,172500,4226647,1985,1985,1985,1985,0
|
|
20241213,172400,4226647,1985,1985,1985,1985,0
|
|
20241213,172300,4226647,1985,1985,1985,1985,0
|
|
20241213,172200,4226647,1985,1985,1985,1985,0
|
|
20241213,172100,4226647,1985,1985,1985,1985,0
|
|
20241213,172000,4226647,1985,1985,1985,1985,354
|
|
20241213,171900,4226647,1985,1985,1985,1985,0
|
|
20241213,171800,4226647,1985,1985,1985,1985,0
|
|
20241213,171700,4226647,1985,1985,1985,1985,0
|
|
20241213,171600,4226647,1985,1985,1985,1985,0
|
|
20241213,171500,4226647,1985,1985,1985,1985,0
|
|
20241213,171400,4226647,1985,1985,1985,1985,0
|
|
20241213,171300,4226647,1985,1985,1985,1985,0
|
|
20241213,171200,4226647,1985,1985,1985,1985,0
|
|
20241213,171100,4226647,1985,1985,1985,1985,0
|
|
20241213,171000,4226647,1985,1985,1985,1985,0
|
|
20241213,170900,4226647,1985,1985,1985,1985,0
|
|
20241213,170800,4226647,1985,1985,1985,1985,0
|
|
20241213,170700,4226647,1985,1985,1985,1985,0
|
|
20241213,170600,4226647,1985,1985,1985,1985,0
|
|
20241213,170500,4226647,1985,1985,1985,1985,0
|
|
20241213,170400,4226647,1985,1985,1985,1985,0
|
|
20241213,170300,4226647,1985,1985,1985,1985,0
|
|
20241213,170200,4226647,1985,1985,1985,1985,0
|
|
20241213,170100,4226647,1985,1985,1985,1985,0
|
|
20241213,170000,4226647,1985,1985,1985,1985,0
|
|
20241213,165900,4226647,1985,1985,1985,1985,0
|
|
20241213,165800,4226647,1985,1985,1985,1985,0
|
|
20241213,165700,4226647,1985,1985,1985,1985,0
|
|
20241213,165600,4226647,1985,1985,1985,1985,0
|
|
20241213,165500,4226647,1985,1985,1985,1985,0
|
|
20241213,165400,4226647,1985,1985,1985,1985,0
|
|
20241213,165300,4226647,1985,1985,1985,1985,0
|
|
20241213,165200,4226647,1985,1985,1985,1985,0
|
|
20241213,165100,4226647,1985,1985,1985,1985,0
|
|
20241213,165000,4226647,1985,1985,1985,1985,354
|
|
20241213,164900,4226647,1985,1985,1985,1985,0
|
|
20241213,164800,4226647,1985,1985,1985,1985,0
|
|
20241213,164700,4226647,1985,1985,1985,1985,0
|
|
20241213,164600,4226647,1985,1985,1985,1985,0
|
|
20241213,164500,4226647,1985,1985,1985,1985,0
|
|
20241213,164400,4226647,1985,1985,1985,1985,0
|
|
20241213,164300,4226647,1985,1985,1985,1985,0
|
|
20241213,164200,4226647,1985,1985,1985,1985,0
|
|
20241213,164100,4226647,1985,1985,1985,1985,0
|
|
20241213,164000,4226647,1985,1985,1985,1985,0
|
|
20241213,163900,4226647,1985,1985,1985,1985,0
|
|
20241213,163800,4226647,1985,1985,1985,1985,0
|
|
20241213,163700,4226647,1985,1985,1985,1985,0
|
|
20241213,163600,4226647,1985,1985,1985,1985,0
|
|
20241213,163500,4226647,1985,1985,1985,1985,0
|
|
20241213,163400,4226647,1985,1985,1985,1985,0
|
|
20241213,163300,4226647,1985,1985,1985,1985,0
|
|
20241213,163200,4226647,1985,1985,1985,1985,0
|
|
20241213,163100,4226647,1985,1985,1985,1985,0
|
|
20241213,163000,4226647,1985,1985,1985,1985,0
|
|
20241213,162900,4226647,1985,1985,1985,1985,0
|
|
20241213,162800,4226647,1985,1985,1985,1985,0
|
|
20241213,162700,4226647,1985,1985,1985,1985,0
|
|
20241213,162600,4226647,1985,1985,1985,1985,0
|
|
20241213,162500,4226647,1985,1985,1985,1985,0
|
|
20241213,162400,4226647,1985,1985,1985,1985,0
|
|
20241213,162300,4226647,1985,1985,1985,1985,0
|
|
20241213,162200,4226647,1985,1985,1985,1985,0
|
|
20241213,162100,4226647,1985,1985,1985,1985,0
|
|
20241213,162000,4226647,1985,1985,1985,1985,354
|
|
20241213,161900,4226647,1985,1985,1985,1985,0
|
|
20241213,161800,4226647,1985,1985,1985,1985,0
|
|
20241213,161700,4226647,1985,1985,1985,1985,0
|
|
20241213,161600,4226647,1985,1985,1985,1985,0
|
|
20241213,161500,4226647,1985,1985,1985,1985,0
|
|
20241213,161400,4226647,1985,1985,1985,1985,0
|
|
20241213,161300,4226647,1985,1985,1985,1985,0
|
|
20241213,161200,4226647,1985,1985,1985,1985,0
|
|
20241213,161100,4226647,1985,1985,1985,1985,0
|
|
20241213,161000,4226647,1985,1985,1985,1985,0
|
|
20241213,160900,4226647,1985,1985,1985,1985,0
|
|
20241213,160800,4226647,1985,1985,1985,1985,0
|
|
20241213,160700,4226647,1985,1985,1985,1985,0
|
|
20241213,160600,4226647,1985,1985,1985,1985,0
|
|
20241213,160500,4226647,1985,1985,1985,1985,0
|
|
20241213,160400,4226647,1985,1985,1985,1985,0
|
|
20241213,160300,4226647,1985,1985,1985,1985,0
|
|
20241213,160200,4226647,1985,1985,1985,1985,0
|
|
20241213,160100,4226647,1985,1985,1985,1985,0
|
|
20241213,160000,4226647,1985,1985,1985,1985,0
|
|
20241213,155900,4226647,1985,1985,1985,1985,0
|
|
20241213,155800,4226647,1985,1985,1985,1985,0
|
|
20241213,155700,4226647,1985,1985,1985,1985,0
|
|
20241213,155600,4226647,1985,1985,1985,1985,0
|
|
20241213,155500,4226647,1985,1985,1985,1985,0
|
|
20241213,155400,4226647,1985,1985,1985,1985,0
|
|
20241213,155300,4226647,1985,1985,1985,1985,0
|
|
20241213,155200,4226647,1985,1985,1985,1985,0
|
|
20241213,155100,4226647,1985,1985,1985,1985,0
|
|
20241213,155000,4226647,1985,1985,1985,1985,354
|
|
20241213,154900,4226647,1985,1985,1985,1985,0
|
|
20241213,154800,4226647,1985,1985,1985,1985,0
|
|
20241213,154700,4226647,1985,1985,1985,1985,0
|
|
20241213,154600,4226647,1985,1985,1985,1985,0
|
|
20241213,154500,4226647,1985,1985,1985,1985,0
|
|
20241213,154400,4226647,1985,1985,1985,1985,0
|
|
20241213,154300,4226647,1985,1985,1985,1985,0
|
|
20241213,154200,4226647,1985,1985,1985,1985,0
|
|
20241213,154100,4226647,1985,1985,1985,1985,0
|
|
20241213,154000,4226647,1985,1985,1985,1985,0
|
|
20241213,153900,4226647,1985,1985,1985,1985,0
|
|
20241213,153800,4226647,1985,1985,1985,1985,0
|
|
20241213,153700,4226647,1985,1985,1985,1985,0
|
|
20241213,153600,4226647,1985,1985,1985,1985,0
|
|
20241213,153500,4226647,1985,1985,1985,1985,0
|
|
20241213,153400,4226647,1985,1985,1985,1985,0
|
|
20241213,153300,4226647,1985,1985,1985,1985,0
|
|
20241213,153200,4226647,1985,1985,1985,1985,0
|
|
20241213,153100,4226647,1985,1985,1985,1985,0
|
|
20241213,153000,4226647,1985,1985,1985,1985,354
|
|
20241213,152900,3523957,1993,1993,1993,1993,0
|
|
20241213,152800,3523957,1993,1993,1993,1993,0
|
|
20241213,152700,3523957,1993,1993,1993,1993,0
|
|
20241213,152600,3523957,1993,1993,1993,1993,0
|
|
20241213,152500,3523957,1993,1993,1993,1993,0
|
|
20241213,152400,3523957,1993,1993,1993,1993,0
|
|
20241213,152300,3523957,1993,1993,1993,1993,0
|
|
20241213,152200,3523957,1993,1993,1993,1993,0
|
|
20241213,152100,3523957,1993,1993,1993,1993,0
|
|
20241213,152000,3523957,1993,1993,1993,1993,0
|
|
20241213,151900,3523957,1993,1993,1993,1993,0
|
|
20241213,151800,3523957,1993,1993,1993,1993,0
|
|
20241213,151700,3523957,1993,1993,1993,1993,0
|
|
20241213,151600,3523957,1993,1993,1993,1993,0
|
|
20241213,151500,3523957,1993,1993,1993,1993,0
|
|
20241213,151400,3523957,1993,1993,1993,1993,1
|
|
20241213,151300,3521964,1991,1991,1991,1991,0
|
|
20241213,151200,3521964,1991,1991,1991,1991,0
|
|
20241213,151100,3521964,1991,1991,1991,1991,0
|
|
20241213,151000,3521964,1991,1991,1991,1991,0
|
|
20241213,150900,3521964,1991,1991,1991,1991,0
|
|
20241213,150800,3521964,1991,1991,1991,1991,0
|
|
20241213,150700,3521964,1991,1991,1991,1991,0
|
|
20241213,150600,3521964,1991,1991,1991,1991,1
|
|
20241213,150500,3519973,1985,1985,1985,1985,0
|
|
20241213,150400,3519973,1985,1985,1985,1985,0
|
|
20241213,150300,3519973,1985,1985,1985,1985,0
|
|
20241213,150200,3519973,1985,1985,1985,1985,0
|
|
20241213,150100,3519973,1985,1985,1985,1985,0
|
|
20241213,150000,3519973,1985,1985,1985,1985,0
|
|
20241213,145900,3519973,1985,1986,1986,1985,32
|
|
20241213,145800,3456427,1990,1990,1990,1990,0
|
|
20241213,145700,3456427,1990,1990,1990,1990,0
|
|
20241213,145600,3456427,1990,1990,1990,1990,0
|
|
20241213,145500,3456427,1990,1990,1990,1990,0
|
|
20241213,145400,3456427,1990,1990,1990,1990,0
|
|
20241213,145300,3456427,1990,1990,1990,1990,0
|
|
20241213,145200,3456427,1990,1990,1990,1990,0
|
|
20241213,145100,3456427,1990,1990,1990,1990,0
|
|
20241213,145000,3456427,1990,1990,1990,1990,0
|
|
20241213,144900,3456427,1990,1990,1990,1990,0
|
|
20241213,144800,3456427,1990,1990,1990,1990,0
|
|
20241213,144700,3456427,1990,1990,1990,1990,0
|
|
20241213,144600,3456427,1990,1990,1990,1990,0
|
|
20241213,144500,3456427,1990,1990,1990,1990,0
|
|
20241213,144400,3456427,1990,1990,1990,1990,0
|
|
20241213,144300,3456427,1990,1990,1990,1990,0
|
|
20241213,144200,3456427,1990,1990,1990,1990,0
|
|
20241213,144100,3456427,1990,1990,1990,1990,0
|
|
20241213,144000,3456427,1990,1990,1990,1990,0
|
|
20241213,143900,3456427,1990,1990,1990,1990,0
|
|
20241213,143800,3456427,1990,1990,1990,1990,0
|
|
20241213,143700,3456427,1990,1990,1990,1990,0
|
|
20241213,143600,3456427,1990,1990,1990,1990,0
|
|
20241213,143500,3456427,1990,1990,1990,1990,0
|
|
20241213,143400,3456427,1990,1988,1990,1988,2
|
|
20241213,143300,3452449,1990,1990,1990,1990,1
|
|
20241213,143200,3450459,1987,1987,1987,1987,0
|
|
20241213,143100,3450459,1987,1987,1987,1987,0
|
|
20241213,143000,3450459,1987,1987,1987,1987,0
|
|
20241213,142900,3450459,1987,1987,1987,1987,1
|
|
20241213,142800,3448472,1990,1990,1990,1990,0
|
|
20241213,142700,3448472,1990,1990,1990,1990,0
|
|
20241213,142600,3448472,1990,1990,1990,1990,0
|
|
20241213,142500,3448472,1990,1990,1990,1990,0
|
|
20241213,142400,3448472,1990,1990,1990,1990,0
|
|
20241213,142300,3448472,1990,1990,1990,1990,0
|
|
20241213,142200,3448472,1990,1990,1990,1990,0
|
|
20241213,142100,3448472,1990,1989,1990,1989,5
|
|
20241213,142000,3438526,1988,1988,1988,1988,0
|
|
20241213,141900,3438526,1988,1988,1988,1988,0
|
|
20241213,141800,3438526,1988,1989,1989,1988,3
|
|
20241213,141700,3432560,1990,1990,1990,1990,0
|
|
20241213,141600,3432560,1990,1990,1990,1990,0
|
|
20241213,141500,3432560,1990,1990,1990,1990,0
|
|
20241213,141400,3432560,1990,1990,1990,1990,0
|
|
20241213,141300,3432560,1990,1991,1991,1990,2
|
|
20241213,141200,3428579,1988,1988,1988,1988,0
|
|
20241213,141100,3428579,1988,1988,1988,1988,19
|
|
20241213,141000,3390807,1993,1993,1993,1993,0
|
|
20241213,140900,3390807,1993,1993,1993,1993,0
|
|
20241213,140800,3390807,1993,1989,1993,1989,2
|
|
20241213,140700,3386825,1988,1988,1988,1988,0
|
|
20241213,140600,3386825,1988,1988,1988,1988,0
|
|
20241213,140500,3386825,1988,1988,1988,1988,0
|
|
20241213,140400,3386825,1988,1988,1988,1988,0
|
|
20241213,140300,3386825,1988,1988,1988,1988,0
|
|
20241213,140200,3386825,1988,1988,1988,1988,0
|
|
20241213,140100,3386825,1988,1988,1988,1988,0
|
|
20241213,140000,3386825,1988,1988,1988,1988,0
|
|
20241213,135900,3386825,1988,1988,1988,1988,0
|
|
20241213,135800,3386825,1988,1988,1988,1988,0
|
|
20241213,135700,3386825,1988,1990,1990,1988,3
|
|
20241213,135600,3380859,1987,1987,1987,1987,0
|
|
20241213,135500,3380859,1987,1987,1987,1987,0
|
|
20241213,135400,3380859,1987,1987,1987,1987,0
|
|
20241213,135300,3380859,1987,1987,1987,1987,0
|
|
20241213,135200,3380859,1987,1987,1987,1987,0
|
|
20241213,135100,3380859,1987,1987,1987,1987,0
|
|
20241213,135000,3380859,1987,1987,1987,1987,0
|
|
20241213,134900,3380859,1987,1987,1987,1987,0
|
|
20241213,134800,3380859,1987,1987,1987,1987,0
|
|
20241213,134700,3380859,1987,1987,1987,1987,0
|
|
20241213,134600,3380859,1987,1991,1991,1987,1075
|
|
20241213,134500,1241812,2010,2010,2010,2010,0
|
|
20241213,134400,1241812,2010,2010,2010,2010,0
|
|
20241213,134300,1241812,2010,2010,2010,2010,0
|
|
20241213,134200,1241812,2010,2010,2010,2010,0
|
|
20241213,134100,1241812,2010,2010,2010,2010,0
|
|
20241213,134000,1241812,2010,2010,2010,2010,0
|
|
20241213,133900,1241812,2010,2010,2010,2010,0
|
|
20241213,133800,1241812,2010,2010,2010,2010,0
|
|
20241213,133700,1241812,2010,2010,2010,2010,0
|
|
20241213,133600,1241812,2010,2010,2010,2010,0
|
|
20241213,133500,1241812,2010,2010,2010,2010,0
|
|
20241213,133400,1241812,2010,2010,2010,2010,0
|
|
20241213,133300,1241812,2010,2010,2010,2010,0
|
|
20241213,133200,1241812,2010,2010,2010,2010,0
|
|
20241213,133100,1241812,2010,2010,2010,2010,0
|
|
20241213,133000,1241812,2010,2010,2010,2010,0
|
|
20241213,132900,1241812,2010,2010,2010,2010,0
|
|
20241213,132800,1241812,2010,2010,2010,2010,0
|
|
20241213,132700,1241812,2010,2010,2010,2010,0
|
|
20241213,132600,1241812,2010,2010,2010,2010,0
|
|
20241213,132500,1241812,2010,2010,2010,2010,0
|
|
20241213,132400,1241812,2010,2010,2010,2010,0
|
|
20241213,132300,1241812,2010,2010,2010,2010,0
|
|
20241213,132200,1241812,2010,2010,2010,2010,0
|
|
20241213,132100,1241812,2010,2010,2010,2010,0
|
|
20241213,132000,1241812,2010,2010,2010,2010,0
|
|
20241213,131900,1241812,2010,2010,2010,2010,0
|
|
20241213,131800,1241812,2010,2010,2010,2010,0
|
|
20241213,131700,1241812,2010,2010,2010,2010,0
|
|
20241213,131600,1241812,2010,2010,2010,2010,0
|
|
20241213,131500,1241812,2010,2010,2010,2010,0
|
|
20241213,131400,1241812,2010,2010,2010,2010,0
|
|
20241213,131300,1241812,2010,2010,2010,2010,0
|
|
20241213,131200,1241812,2010,2010,2010,2010,0
|
|
20241213,131100,1241812,2010,2010,2010,2010,0
|
|
20241213,131000,1241812,2010,2010,2010,2010,0
|
|
20241213,130900,1241812,2010,2010,2010,2010,0
|
|
20241213,130800,1241812,2010,2010,2010,2010,0
|
|
20241213,130700,1241812,2010,2010,2010,2010,0
|
|
20241213,130600,1241812,2010,2010,2010,2010,0
|
|
20241213,130500,1241812,2010,2010,2010,2010,0
|
|
20241213,130400,1241812,2010,2010,2010,2010,0
|
|
20241213,130300,1241812,2010,2010,2010,2010,0
|
|
20241213,130200,1241812,2010,2010,2010,2010,0
|
|
20241213,130100,1241812,2010,2010,2010,2010,0
|
|
20241213,130000,1241812,2010,2010,2010,2010,0
|
|
20241213,125900,1241812,2010,2010,2010,2010,0
|
|
20241213,125800,1241812,2010,2010,2010,2010,0
|
|
20241213,125700,1241812,2010,2010,2010,2010,0
|
|
20241213,125600,1241812,2010,2010,2010,2010,0
|
|
20241213,125500,1241812,2010,2010,2010,2010,0
|
|
20241213,125400,1241812,2010,2010,2010,2010,0
|
|
20241213,125300,1241812,2010,2010,2010,2010,0
|
|
20241213,125200,1241812,2010,2010,2010,2010,0
|
|
20241213,125100,1241812,2010,2010,2010,2010,0
|
|
20241213,125000,1241812,2010,2010,2010,2010,0
|
|
20241213,124900,1241812,2010,2010,2010,2010,0
|
|
20241213,124800,1241812,2010,2010,2010,2010,0
|
|
20241213,124700,1241812,2010,2010,2010,2010,0
|
|
20241213,124600,1241812,2010,2010,2010,2010,0
|
|
20241213,124500,1241812,2010,2010,2010,2010,0
|
|
20241213,124400,1241812,2010,2010,2010,2010,0
|
|
20241213,124300,1241812,2010,2010,2010,2010,0
|
|
20241213,124200,1241812,2010,2010,2010,2010,0
|
|
20241213,124100,1241812,2010,2010,2010,2010,0
|
|
20241213,124000,1241812,2010,2010,2010,2010,0
|
|
20241213,123900,1241812,2010,2010,2010,2010,0
|
|
20241213,123800,1241812,2010,2010,2010,2010,0
|
|
20241213,123700,1241812,2010,2010,2010,2010,0
|
|
20241213,123600,1241812,2010,2010,2010,2010,0
|
|
20241213,123500,1241812,2010,2010,2010,2010,0
|
|
20241213,123400,1241812,2010,2010,2010,2010,0
|
|
20241213,123300,1241812,2010,2010,2010,2010,0
|
|
20241213,123200,1241812,2010,2010,2010,2010,0
|
|
20241213,123100,1241812,2010,2010,2010,2010,0
|
|
20241213,123000,1241812,2010,2010,2010,2010,0
|
|
20241213,122900,1241812,2010,2010,2010,2010,0
|
|
20241213,122800,1241812,2010,2010,2010,2010,0
|
|
20241213,122700,1241812,2010,2010,2010,2010,0
|
|
20241213,122600,1241812,2010,2010,2010,2010,0
|
|
20241213,122500,1241812,2010,2010,2010,2010,0
|
|
20241213,122400,1241812,2010,2010,2010,2010,0
|
|
20241213,122300,1241812,2010,2010,2010,2010,0
|
|
20241213,122200,1241812,2010,2010,2010,2010,0
|
|
20241213,122100,1241812,2010,2010,2010,2010,0
|
|
20241213,122000,1241812,2010,2010,2010,2010,0
|
|
20241213,121900,1241812,2010,2010,2010,2010,0
|
|
20241213,121800,1241812,2010,2010,2010,2010,0
|
|
20241213,121700,1241812,2010,2010,2010,2010,0
|
|
20241213,121600,1241812,2010,2010,2010,2010,0
|
|
20241213,121500,1241812,2010,2010,2010,2010,0
|
|
20241213,121400,1241812,2010,2010,2010,2010,0
|
|
20241213,121300,1241812,2010,2010,2010,2010,0
|
|
20241213,121200,1241812,2010,2010,2010,2010,0
|
|
20241213,121100,1241812,2010,2010,2010,2010,0
|
|
20241213,121000,1241812,2010,2010,2010,2010,0
|
|
20241213,120900,1241812,2010,2010,2010,2010,0
|
|
20241213,120800,1241812,2010,2010,2010,2010,0
|
|
20241213,120700,1241812,2010,2010,2010,2010,0
|
|
20241213,120600,1241812,2010,2010,2010,2010,0
|
|
20241213,120500,1241812,2010,2010,2010,2010,0
|
|
20241213,120400,1241812,2010,2010,2010,2010,0
|
|
20241213,120300,1241812,2010,2010,2010,2010,0
|
|
20241213,120200,1241812,2010,2010,2010,2010,0
|
|
20241213,120100,1241812,2010,2010,2010,2010,0
|
|
20241213,120000,1241812,2010,2010,2010,2010,0
|
|
20241213,115900,1241812,2010,2010,2010,2010,0
|
|
20241213,115800,1241812,2010,2010,2010,2010,0
|
|
20241213,115700,1241812,2010,2010,2010,2010,0
|
|
20241213,115600,1241812,2010,2010,2010,2010,0
|
|
20241213,115500,1241812,2010,2010,2010,2010,0
|
|
20241213,115400,1241812,2010,2010,2010,2010,0
|
|
20241213,115300,1241812,2010,2010,2010,2010,0
|
|
20241213,115200,1241812,2010,2010,2010,2010,0
|
|
20241213,115100,1241812,2010,2010,2010,2010,0
|
|
20241213,115000,1241812,2010,2010,2010,2010,0
|
|
20241213,114900,1241812,2010,2010,2010,2010,0
|
|
20241213,114800,1241812,2010,2010,2010,2010,0
|
|
20241213,114700,1241812,2010,2010,2010,2010,0
|
|
20241213,114600,1241812,2010,2010,2010,2010,0
|
|
20241213,114500,1241812,2010,2010,2010,2010,0
|
|
20241213,114400,1241812,2010,2010,2010,2010,0
|
|
20241213,114300,1241812,2010,2010,2010,2010,0
|
|
20241213,114200,1241812,2010,2010,2010,2010,0
|
|
20241213,114100,1241812,2010,2010,2010,2010,0
|
|
20241213,114000,1241812,2010,2010,2010,2010,0
|
|
20241213,113900,1241812,2010,2010,2010,2010,0
|
|
20241213,113800,1241812,2010,2010,2010,2010,0
|
|
20241213,113700,1241812,2010,2010,2010,2010,0
|
|
20241213,113600,1241812,2010,2010,2010,2010,0
|
|
20241213,113500,1241812,2010,2010,2010,2010,0
|
|
20241213,113400,1241812,2010,2010,2010,2010,0
|
|
20241213,113300,1241812,2010,2010,2010,2010,0
|
|
20241213,113200,1241812,2010,2010,2010,2010,0
|
|
20241213,113100,1241812,2010,2010,2010,2010,0
|
|
20241213,113000,1241812,2010,2010,2010,2010,0
|
|
20241213,112900,1241812,2010,2010,2010,2010,0
|
|
20241213,112800,1241812,2010,2010,2010,2010,0
|
|
20241213,112700,1241812,2010,2010,2010,2010,0
|
|
20241213,112600,1241812,2010,2010,2010,2010,0
|
|
20241213,112500,1241812,2010,2010,2010,2010,0
|
|
20241213,112400,1241812,2010,2010,2010,2010,0
|
|
20241213,112300,1241812,2010,2010,2010,2010,0
|
|
20241213,112200,1241812,2010,2010,2010,2010,14
|
|
20241213,112100,1213672,2010,2010,2010,2010,0
|
|
20241213,112000,1213672,2010,2010,2010,2010,0
|
|
20241213,111900,1213672,2010,2010,2010,2010,0
|
|
20241213,111800,1213672,2010,2010,2010,2010,0
|
|
20241213,111700,1213672,2010,2010,2010,2010,0
|
|
20241213,111600,1213672,2010,2010,2010,2010,0
|
|
20241213,111500,1213672,2010,2010,2010,2010,0
|
|
20241213,111400,1213672,2010,2010,2010,2010,0
|
|
20241213,111300,1213672,2010,2010,2010,2010,0
|
|
20241213,111200,1213672,2010,2010,2010,2010,0
|
|
20241213,111100,1213672,2010,2010,2010,2010,0
|
|
20241213,111000,1213672,2010,2010,2010,2010,0
|
|
20241213,110900,1213672,2010,2010,2010,2010,0
|
|
20241213,110800,1213672,2010,2010,2010,2010,0
|
|
20241213,110700,1213672,2010,2010,2010,2010,0
|
|
20241213,110600,1213672,2010,2010,2010,2010,0
|
|
20241213,110500,1213672,2010,2010,2010,2010,55
|
|
20241213,110400,1103122,2010,2010,2010,2010,0
|
|
20241213,110300,1103122,2010,2010,2010,2010,0
|
|
20241213,110200,1103122,2010,2010,2010,2010,3
|
|
20241213,110100,1097092,1987,1987,1987,1987,0
|
|
20241213,110000,1097092,1987,1987,1987,1987,0
|
|
20241213,105900,1097092,1987,1987,1987,1987,0
|
|
20241213,105800,1097092,1987,1987,1987,1987,0
|
|
20241213,105700,1097092,1987,1987,1987,1987,0
|
|
20241213,105600,1097092,1987,1987,1987,1987,0
|
|
20241213,105500,1097092,1987,1987,1987,1987,0
|
|
20241213,105400,1097092,1987,1996,2015,1987,82
|
|
20241213,105300,932715,1996,1996,1996,1996,0
|
|
20241213,105200,932715,1996,1996,1996,1996,0
|
|
20241213,105100,932715,1996,1996,1996,1996,0
|
|
20241213,105000,932715,1996,1996,1996,1996,0
|
|
20241213,104900,932715,1996,1996,1996,1996,10
|
|
20241213,104800,912755,1997,1997,1997,1997,0
|
|
20241213,104700,912755,1997,1997,1997,1997,0
|
|
20241213,104600,912755,1997,1997,1997,1997,0
|
|
20241213,104500,912755,1997,1997,1997,1997,0
|
|
20241213,104400,912755,1997,1997,1997,1997,0
|
|
20241213,104300,912755,1997,1997,1997,1997,0
|
|
20241213,104200,912755,1997,1997,1997,1997,0
|
|
20241213,104100,912755,1997,1997,1997,1997,0
|
|
20241213,104000,912755,1997,1997,1997,1997,0
|
|
20241213,103900,912755,1997,1997,1997,1997,0
|
|
20241213,103800,912755,1997,1997,1997,1997,0
|
|
20241213,103700,912755,1997,1997,1997,1997,0
|
|
20241213,103600,912755,1997,1997,1997,1997,0
|
|
20241213,103500,912755,1997,1997,1997,1997,0
|
|
20241213,103400,912755,1997,1997,1997,1997,31
|
|
20241213,103300,850848,1999,1999,1999,1999,0
|
|
20241213,103200,850848,1999,1999,1999,1999,0
|
|
20241213,103100,850848,1999,1999,1999,1999,0
|
|
20241213,103000,850848,1999,1999,1999,1999,0
|
|
20241213,102900,850848,1999,1999,1999,1999,0
|
|
20241213,102800,850848,1999,1999,1999,1999,0
|
|
20241213,102700,850848,1999,1999,1999,1999,0
|
|
20241213,102600,850848,1999,1999,1999,1999,0
|
|
20241213,102500,850848,1999,1999,1999,1999,0
|
|
20241213,102400,850848,1999,1999,1999,1999,0
|
|
20241213,102300,850848,1999,1999,1999,1999,0
|
|
20241213,102200,850848,1999,1999,1999,1999,0
|
|
20241213,102100,850848,1999,1999,1999,1999,0
|
|
20241213,102000,850848,1999,1999,1999,1999,0
|
|
20241213,101900,850848,1999,1999,1999,1999,0
|
|
20241213,101800,850848,1999,1999,1999,1999,0
|
|
20241213,101700,850848,1999,1999,1999,1999,0
|
|
20241213,101600,850848,1999,1999,1999,1999,0
|
|
20241213,101500,850848,1999,1999,1999,1999,0
|
|
20241213,101400,850848,1999,1999,1999,1999,0
|
|
20241213,101300,850848,1999,1999,1999,1999,0
|
|
20241213,101200,850848,1999,1999,1999,1999,0
|
|
20241213,101100,850848,1999,1999,1999,1999,0
|
|
20241213,101000,850848,1999,1999,1999,1999,0
|
|
20241213,100900,850848,1999,1999,1999,1999,0
|
|
20241213,100800,850848,1999,1999,1999,1999,0
|
|
20241213,100700,850848,1999,1999,1999,1999,0
|
|
20241213,100600,850848,1999,1999,1999,1999,0
|
|
20241213,100500,850848,1999,1999,1999,1999,0
|
|
20241213,100400,850848,1999,1999,1999,1999,0
|
|
20241213,100300,850848,1999,1999,1999,1999,0
|
|
20241213,100200,850848,1999,1999,1999,1999,0
|
|
20241213,100100,850848,1999,1999,1999,1999,0
|
|
20241213,100000,850848,1999,1999,1999,1999,0
|
|
20241213,095900,850848,1999,1999,1999,1999,0
|
|
20241213,095800,850848,1999,1999,1999,1999,0
|
|
20241213,095700,850848,1999,1999,1999,1999,0
|
|
20241213,095600,850848,1999,1999,1999,1999,0
|
|
20241213,095500,850848,1999,1999,1999,1999,0
|
|
20241213,095400,850848,1999,1999,1999,1999,0
|
|
20241213,095300,850848,1999,1999,1999,1999,0
|
|
20241213,095200,850848,1999,1999,1999,1999,0
|
|
20241213,095100,850848,1999,1999,1999,1999,0
|
|
20241213,095000,850848,1999,1999,1999,1999,0
|
|
20241213,094900,850848,1999,1999,1999,1999,144
|
|
20241213,094800,562992,1999,1999,1999,1999,0
|
|
20241213,094700,562992,1999,1999,1999,1999,0
|
|
20241213,094600,562992,1999,1999,1999,1999,0
|
|
20241213,094500,562992,1999,1999,1999,1999,0
|
|
20241213,094400,562992,1999,1999,1999,1999,0
|
|
20241213,094300,562992,1999,1999,1999,1999,0
|
|
20241213,094200,562992,1999,1999,1999,1999,0
|
|
20241213,094100,562992,1999,1999,1999,1999,0
|
|
20241213,094000,562992,1999,1999,1999,1999,0
|
|
20241213,093900,562992,1999,1999,1999,1999,0
|
|
20241213,093800,562992,1999,1999,1999,1999,0
|
|
20241213,093700,562992,1999,1999,1999,1999,0
|
|
20241213,093600,562992,1999,1999,1999,1999,0
|
|
20241213,093500,562992,1999,1999,1999,1999,0
|
|
20241213,093400,562992,1999,1967,1999,1967,3
|
|
20241213,093300,557027,1963,1963,1963,1963,0
|
|
20241213,093200,557027,1963,1963,1963,1963,0
|
|
20241213,093100,557027,1963,1963,1963,1963,0
|
|
20241213,093000,557027,1963,1963,1963,1963,0
|
|
20241213,092900,557027,1963,1963,1963,1963,0
|
|
20241213,092800,557027,1963,1963,1963,1963,0
|
|
20241213,092700,557027,1963,1963,1963,1963,0
|
|
20241213,092600,557027,1963,1963,1963,1963,0
|
|
20241213,092500,557027,1963,1963,1963,1963,0
|
|
20241213,092400,557027,1963,1963,1963,1963,0
|
|
20241213,092300,557027,1963,1963,1963,1963,0
|
|
20241213,092200,557027,1963,1963,1963,1963,0
|
|
20241213,092100,557027,1963,1963,1963,1963,0
|
|
20241213,092000,557027,1963,1963,1963,1963,0
|
|
20241213,091900,557027,1963,1963,1963,1963,0
|
|
20241213,091800,557027,1963,1963,1963,1963,0
|
|
20241213,091700,557027,1963,1963,1963,1963,0
|
|
20241213,091600,557027,1963,1963,1963,1963,0
|
|
20241213,091500,557027,1963,1963,1963,1963,0
|
|
20241213,091400,557027,1963,1963,1963,1963,0
|
|
20241213,091300,557027,1963,1963,1963,1963,0
|
|
20241213,091200,557027,1963,1963,1963,1963,191
|
|
20241213,091100,182094,1958,1958,1958,1958,0
|
|
20241213,091000,182094,1958,1958,1958,1958,0
|
|
20241213,090900,182094,1958,1958,1958,1958,0
|
|
20241213,090800,182094,1958,1958,1958,1958,0
|
|
20241213,090700,182094,1958,1958,1958,1958,0
|
|
20241213,090600,182094,1958,1958,1958,1958,0
|
|
20241213,090500,182094,1958,1958,1958,1958,0
|
|
20241213,090400,182094,1958,1958,1958,1958,0
|
|
20241213,090300,182094,1958,1958,1958,1958,0
|
|
20241213,090200,182094,1958,1958,1958,1958,0
|
|
20241213,090100,182094,1958,1958,1958,1958,0
|
|
20241213,090000,182094,1958,1958,1958,1958,93
|