655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,195200,8890667,2005,2000,2005,2000,5
|
|
20241216,195100,8890667,2005,2005,2005,2005,0
|
|
20241216,195000,8890667,2005,2005,2005,2005,0
|
|
20241216,194900,8890667,2005,2005,2005,2005,0
|
|
20241216,194800,8890667,2005,2005,2005,2005,0
|
|
20241216,194700,8890667,2005,2005,2005,2005,0
|
|
20241216,194600,8890667,2005,2005,2005,2005,0
|
|
20241216,194500,8890667,2005,2005,2005,2005,0
|
|
20241216,194400,8890667,2005,2005,2005,2005,0
|
|
20241216,194300,8890667,2005,2005,2005,2005,0
|
|
20241216,194200,8890667,2005,2005,2005,2005,0
|
|
20241216,194100,8890667,2005,2005,2005,2005,0
|
|
20241216,194000,8890667,2005,2005,2005,2005,0
|
|
20241216,193900,8890667,2005,2005,2005,2005,0
|
|
20241216,193800,8890667,2005,2005,2005,2005,0
|
|
20241216,193700,8890667,2005,2005,2005,2005,0
|
|
20241216,193600,8890667,2005,2005,2005,2005,0
|
|
20241216,193500,8890667,2005,2005,2005,2005,0
|
|
20241216,193400,8890667,2005,2005,2005,2005,0
|
|
20241216,193300,8890667,2005,2005,2005,2005,0
|
|
20241216,193200,8890667,2005,2005,2005,2005,0
|
|
20241216,193100,8890667,2005,2005,2005,2005,0
|
|
20241216,193000,8890667,2005,2005,2005,2005,0
|
|
20241216,192900,8890667,2005,2005,2005,2005,0
|
|
20241216,192800,8890667,2005,2005,2005,2005,0
|
|
20241216,192700,8890667,2005,2005,2005,2005,0
|
|
20241216,192600,8890667,2005,2005,2005,2005,0
|
|
20241216,192500,8890667,2005,2005,2005,2005,0
|
|
20241216,192400,8890667,2005,2005,2005,2005,0
|
|
20241216,192300,8890667,2005,2005,2005,2005,0
|
|
20241216,192200,8890667,2005,2000,2005,2000,5
|
|
20241216,192100,8890667,2005,2005,2005,2005,0
|
|
20241216,192000,8890667,2005,2005,2005,2005,0
|
|
20241216,191900,8890667,2005,2005,2005,2005,0
|
|
20241216,191800,8890667,2005,2005,2005,2005,0
|
|
20241216,191700,8890667,2005,2005,2005,2005,0
|
|
20241216,191600,8890667,2005,2005,2005,2005,0
|
|
20241216,191500,8890667,2005,2005,2005,2005,0
|
|
20241216,191400,8890667,2005,2005,2005,2005,0
|
|
20241216,191300,8890667,2005,2005,2005,2005,0
|
|
20241216,191200,8890667,2005,2005,2005,2005,0
|
|
20241216,191100,8890667,2005,2005,2005,2005,0
|
|
20241216,191000,8890667,2005,2005,2005,2005,0
|
|
20241216,190900,8890667,2005,2005,2005,2005,0
|
|
20241216,190800,8890667,2005,2005,2005,2005,0
|
|
20241216,190700,8890667,2005,2005,2005,2005,0
|
|
20241216,190600,8890667,2005,2005,2005,2005,0
|
|
20241216,190500,8890667,2005,2005,2005,2005,0
|
|
20241216,190400,8890667,2005,2005,2005,2005,0
|
|
20241216,190300,8890667,2005,2005,2005,2005,0
|
|
20241216,190200,8890667,2005,2005,2005,2005,0
|
|
20241216,190100,8890667,2005,2005,2005,2005,0
|
|
20241216,190000,8890667,2005,2005,2005,2005,0
|
|
20241216,185900,8890667,2005,2005,2005,2005,0
|
|
20241216,185800,8890667,2005,2005,2005,2005,0
|
|
20241216,185700,8890667,2005,2005,2005,2005,0
|
|
20241216,185600,8890667,2005,2005,2005,2005,0
|
|
20241216,185500,8890667,2005,2005,2005,2005,0
|
|
20241216,185400,8890667,2005,2005,2005,2005,0
|
|
20241216,185300,8890667,2005,2005,2005,2005,0
|
|
20241216,185200,8890667,2005,2000,2005,2000,5
|
|
20241216,185100,8890667,2005,2005,2005,2005,0
|
|
20241216,185000,8890667,2005,2005,2005,2005,0
|
|
20241216,184900,8890667,2005,2005,2005,2005,0
|
|
20241216,184800,8890667,2005,2005,2005,2005,0
|
|
20241216,184700,8890667,2005,2005,2005,2005,0
|
|
20241216,184600,8890667,2005,2005,2005,2005,0
|
|
20241216,184500,8890667,2005,2005,2005,2005,0
|
|
20241216,184400,8890667,2005,2005,2005,2005,0
|
|
20241216,184300,8890667,2005,2005,2005,2005,0
|
|
20241216,184200,8890667,2005,2005,2005,2005,0
|
|
20241216,184100,8890667,2005,2005,2005,2005,0
|
|
20241216,184000,8890667,2005,2005,2005,2005,0
|
|
20241216,183900,8890667,2005,2005,2005,2005,0
|
|
20241216,183800,8890667,2005,2005,2005,2005,0
|
|
20241216,183700,8890667,2005,2005,2005,2005,0
|
|
20241216,183600,8890667,2005,2005,2005,2005,0
|
|
20241216,183500,8890667,2005,2005,2005,2005,0
|
|
20241216,183400,8890667,2005,2005,2005,2005,0
|
|
20241216,183300,8890667,2005,2005,2005,2005,0
|
|
20241216,183200,8890667,2005,2005,2005,2005,0
|
|
20241216,183100,8890667,2005,2005,2005,2005,0
|
|
20241216,183000,8890667,2005,2005,2005,2005,0
|
|
20241216,182900,8890667,2005,2005,2005,2005,0
|
|
20241216,182800,8890667,2005,2005,2005,2005,0
|
|
20241216,182700,8890667,2005,2005,2005,2005,0
|
|
20241216,182600,8890667,2005,2005,2005,2005,0
|
|
20241216,182500,8890667,2005,2005,2005,2005,0
|
|
20241216,182400,8890667,2005,2005,2005,2005,0
|
|
20241216,182300,8890667,2005,2005,2005,2005,0
|
|
20241216,182200,8890667,2005,2000,2005,2000,5
|
|
20241216,182100,8890667,2005,2005,2005,2005,0
|
|
20241216,182000,8890667,2005,2005,2005,2005,0
|
|
20241216,181900,8890667,2005,2005,2005,2005,0
|
|
20241216,181800,8890667,2005,2005,2005,2005,0
|
|
20241216,181700,8890667,2005,2005,2005,2005,0
|
|
20241216,181600,8890667,2005,2005,2005,2005,0
|
|
20241216,181500,8890667,2005,2005,2005,2005,0
|
|
20241216,181400,8890667,2005,2005,2005,2005,0
|
|
20241216,181300,8890667,2005,2005,2005,2005,0
|
|
20241216,181200,8890667,2005,2005,2005,2005,0
|
|
20241216,181100,8890667,2005,2005,2005,2005,0
|
|
20241216,181000,8890667,2005,2005,2005,2005,0
|
|
20241216,180900,8890667,2005,2005,2005,2005,0
|
|
20241216,180800,8890667,2005,2005,2005,2005,0
|
|
20241216,180700,8890667,2005,2005,2005,2005,0
|
|
20241216,180600,8890667,2005,2005,2005,2005,0
|
|
20241216,180500,8890667,2005,2005,2005,2005,0
|
|
20241216,180400,8890667,2005,2005,2005,2005,0
|
|
20241216,180300,8890667,2005,2005,2005,2005,0
|
|
20241216,180200,8890667,2005,2005,2005,2005,0
|
|
20241216,180100,8890667,2005,2005,2005,2005,0
|
|
20241216,180000,8890667,2005,2005,2005,2005,0
|
|
20241216,175900,8890667,2005,2005,2005,2005,0
|
|
20241216,175800,8890667,2005,2005,2005,2005,0
|
|
20241216,175700,8890667,2005,2005,2005,2005,0
|
|
20241216,175600,8890667,2005,2005,2005,2005,0
|
|
20241216,175500,8890667,2005,2005,2005,2005,0
|
|
20241216,175400,8890667,2005,2005,2005,2005,0
|
|
20241216,175300,8890667,2005,2005,2005,2005,0
|
|
20241216,175200,8890667,2005,2000,2005,2000,5
|
|
20241216,175100,8890667,2005,2005,2005,2005,0
|
|
20241216,175000,8890667,2005,2005,2005,2005,0
|
|
20241216,174900,8890667,2005,2005,2005,2005,0
|
|
20241216,174800,8890667,2005,2005,2005,2005,0
|
|
20241216,174700,8890667,2005,2005,2005,2005,0
|
|
20241216,174600,8890667,2005,2005,2005,2005,0
|
|
20241216,174500,8890667,2005,2005,2005,2005,0
|
|
20241216,174400,8890667,2005,2005,2005,2005,0
|
|
20241216,174300,8890667,2005,2005,2005,2005,0
|
|
20241216,174200,8890667,2005,2005,2005,2005,0
|
|
20241216,174100,8890667,2005,2005,2005,2005,0
|
|
20241216,174000,8890667,2005,2005,2005,2005,0
|
|
20241216,173900,8890667,2005,2005,2005,2005,0
|
|
20241216,173800,8890667,2005,2005,2005,2005,0
|
|
20241216,173700,8890667,2005,2005,2005,2005,0
|
|
20241216,173600,8890667,2005,2005,2005,2005,0
|
|
20241216,173500,8890667,2005,2005,2005,2005,0
|
|
20241216,173400,8890667,2005,2005,2005,2005,0
|
|
20241216,173300,8890667,2005,2005,2005,2005,0
|
|
20241216,173200,8890667,2005,2005,2005,2005,0
|
|
20241216,173100,8890667,2005,2005,2005,2005,0
|
|
20241216,173000,8890667,2005,2005,2005,2005,0
|
|
20241216,172900,8890667,2005,2005,2005,2005,0
|
|
20241216,172800,8890667,2005,2005,2005,2005,0
|
|
20241216,172700,8890667,2005,2005,2005,2005,0
|
|
20241216,172600,8890667,2005,2005,2005,2005,0
|
|
20241216,172500,8890667,2005,2005,2005,2005,0
|
|
20241216,172400,8890667,2005,2005,2005,2005,0
|
|
20241216,172300,8890667,2005,2005,2005,2005,0
|
|
20241216,172200,8890667,2005,2000,2005,2000,5
|
|
20241216,172100,8890667,2005,2005,2005,2005,0
|
|
20241216,172000,8890667,2005,2005,2005,2005,0
|
|
20241216,171900,8890667,2005,2005,2005,2005,0
|
|
20241216,171800,8890667,2005,2005,2005,2005,0
|
|
20241216,171700,8890667,2005,2005,2005,2005,0
|
|
20241216,171600,8890667,2005,2005,2005,2005,0
|
|
20241216,171500,8890667,2005,2005,2005,2005,0
|
|
20241216,171400,8890667,2005,2005,2005,2005,0
|
|
20241216,171300,8890667,2005,2005,2005,2005,0
|
|
20241216,171200,8890667,2005,2005,2005,2005,0
|
|
20241216,171100,8890667,2005,2005,2005,2005,0
|
|
20241216,171000,8890667,2005,2005,2005,2005,0
|
|
20241216,170900,8890667,2005,2005,2005,2005,0
|
|
20241216,170800,8890667,2005,2005,2005,2005,0
|
|
20241216,170700,8890667,2005,2005,2005,2005,0
|
|
20241216,170600,8890667,2005,2005,2005,2005,0
|
|
20241216,170500,8890667,2005,2005,2005,2005,0
|
|
20241216,170400,8890667,2005,2005,2005,2005,0
|
|
20241216,170300,8890667,2005,2005,2005,2005,0
|
|
20241216,170200,8890667,2005,2005,2005,2005,0
|
|
20241216,170100,8890667,2005,2005,2005,2005,0
|
|
20241216,170000,8890667,2005,2005,2005,2005,0
|
|
20241216,165900,8890667,2005,2005,2005,2005,0
|
|
20241216,165800,8890667,2005,2005,2005,2005,0
|
|
20241216,165700,8890667,2005,2005,2005,2005,0
|
|
20241216,165600,8890667,2005,2005,2005,2005,0
|
|
20241216,165500,8890667,2005,2005,2005,2005,0
|
|
20241216,165400,8890667,2005,2005,2005,2005,0
|
|
20241216,165300,8890667,2005,2005,2005,2005,0
|
|
20241216,165200,8890667,2005,2000,2005,2000,5
|
|
20241216,165100,8890667,2005,2005,2005,2005,0
|
|
20241216,165000,8890667,2005,2005,2005,2005,0
|
|
20241216,164900,8890667,2005,2005,2005,2005,0
|
|
20241216,164800,8890667,2005,2005,2005,2005,0
|
|
20241216,164700,8890667,2005,2005,2005,2005,0
|
|
20241216,164600,8890667,2005,2005,2005,2005,0
|
|
20241216,164500,8890667,2005,2005,2005,2005,0
|
|
20241216,164400,8890667,2005,2005,2005,2005,0
|
|
20241216,164300,8890667,2005,2005,2005,2005,0
|
|
20241216,164200,8890667,2005,2005,2005,2005,0
|
|
20241216,164100,8890667,2005,2005,2005,2005,0
|
|
20241216,164000,8890667,2005,2005,2005,2005,0
|
|
20241216,163900,8890667,2005,2005,2005,2005,0
|
|
20241216,163800,8890667,2005,2005,2005,2005,0
|
|
20241216,163700,8890667,2005,2005,2005,2005,0
|
|
20241216,163600,8890667,2005,2005,2005,2005,0
|
|
20241216,163500,8890667,2005,2005,2005,2005,0
|
|
20241216,163400,8890667,2005,2005,2005,2005,0
|
|
20241216,163300,8890667,2005,2005,2005,2005,0
|
|
20241216,163200,8890667,2005,2005,2005,2005,0
|
|
20241216,163100,8890667,2005,2005,2005,2005,0
|
|
20241216,163000,8890667,2005,2005,2005,2005,0
|
|
20241216,162900,8890667,2005,2005,2005,2005,0
|
|
20241216,162800,8890667,2005,2005,2005,2005,0
|
|
20241216,162700,8890667,2005,2005,2005,2005,0
|
|
20241216,162600,8890667,2005,2005,2005,2005,0
|
|
20241216,162500,8890667,2005,2005,2005,2005,0
|
|
20241216,162400,8890667,2005,2005,2005,2005,0
|
|
20241216,162300,8890667,2005,2005,2005,2005,0
|
|
20241216,162200,8890667,2005,2000,2005,2000,5
|
|
20241216,162100,8890667,2005,2005,2005,2005,0
|
|
20241216,162000,8890667,2005,2005,2005,2005,0
|
|
20241216,161900,8890667,2005,2005,2005,2005,0
|
|
20241216,161800,8890667,2005,2005,2005,2005,0
|
|
20241216,161700,8890667,2005,2005,2005,2005,0
|
|
20241216,161600,8890667,2005,2005,2005,2005,0
|
|
20241216,161500,8890667,2005,2005,2005,2005,0
|
|
20241216,161400,8890667,2005,2005,2005,2005,0
|
|
20241216,161300,8890667,2005,2005,2005,2005,0
|
|
20241216,161200,8890667,2005,2005,2005,2005,0
|
|
20241216,161100,8890667,2005,2005,2005,2005,0
|
|
20241216,161000,8890667,2005,2005,2005,2005,0
|
|
20241216,160900,8890667,2005,2005,2005,2005,0
|
|
20241216,160800,8890667,2005,2005,2005,2005,0
|
|
20241216,160700,8890667,2005,2005,2005,2005,0
|
|
20241216,160600,8890667,2005,2005,2005,2005,0
|
|
20241216,160500,8890667,2005,2005,2005,2005,0
|
|
20241216,160400,8890667,2005,2005,2005,2005,0
|
|
20241216,160300,8890667,2005,2005,2005,2005,0
|
|
20241216,160200,8890667,2005,2005,2005,2005,0
|
|
20241216,160100,8890667,2005,2005,2005,2005,0
|
|
20241216,160000,8890667,2005,2005,2005,2005,0
|
|
20241216,155900,8890667,2005,2005,2005,2005,0
|
|
20241216,155800,8890667,2005,2005,2005,2005,0
|
|
20241216,155700,8890667,2005,2005,2005,2005,0
|
|
20241216,155600,8890667,2005,2005,2005,2005,0
|
|
20241216,155500,8890667,2005,2005,2005,2005,0
|
|
20241216,155400,8890667,2005,2005,2005,2005,0
|
|
20241216,155300,8890667,2005,2005,2005,2005,0
|
|
20241216,155200,8890667,2005,2000,2005,2000,5
|
|
20241216,155100,8890667,2005,2005,2005,2005,0
|
|
20241216,155000,8890667,2005,2005,2005,2005,0
|
|
20241216,154900,8890667,2005,2005,2005,2005,0
|
|
20241216,154800,8890667,2005,2005,2005,2005,0
|
|
20241216,154700,8890667,2005,2005,2005,2005,0
|
|
20241216,154600,8890667,2005,2005,2005,2005,0
|
|
20241216,154500,8890667,2005,2005,2005,2005,0
|
|
20241216,154400,8890667,2005,2005,2005,2005,0
|
|
20241216,154300,8890667,2005,2005,2005,2005,0
|
|
20241216,154200,8890667,2005,2005,2005,2005,0
|
|
20241216,154100,8890667,2005,2005,2005,2005,0
|
|
20241216,154000,8890667,2005,2005,2005,2005,0
|
|
20241216,153900,8890667,2005,2005,2005,2005,0
|
|
20241216,153800,8890667,2005,2005,2005,2005,0
|
|
20241216,153700,8890667,2005,2005,2005,2005,0
|
|
20241216,153600,8890667,2005,2005,2005,2005,0
|
|
20241216,153500,8890667,2005,2005,2005,2005,0
|
|
20241216,153400,8890667,2005,2005,2005,2005,0
|
|
20241216,153300,8890667,2005,2005,2005,2005,0
|
|
20241216,153200,8890667,2005,2005,2005,2005,0
|
|
20241216,153100,8890667,2005,2005,2005,2005,0
|
|
20241216,153000,8890667,2005,2005,2005,2005,0
|
|
20241216,152900,8890667,2005,2005,2005,2005,0
|
|
20241216,152800,8890667,2005,2005,2005,2005,0
|
|
20241216,152700,8890667,2005,2005,2005,2005,0
|
|
20241216,152600,8890667,2005,2005,2005,2005,0
|
|
20241216,152500,8890667,2005,2005,2005,2005,0
|
|
20241216,152400,8890667,2005,2005,2005,2005,0
|
|
20241216,152300,8890667,2005,2005,2005,2005,0
|
|
20241216,152200,8890667,2005,2005,2005,2005,0
|
|
20241216,152100,8890667,2005,2005,2005,2005,0
|
|
20241216,152000,8890667,2005,2005,2005,2005,0
|
|
20241216,151900,8890667,2005,2000,2005,2000,5
|
|
20241216,151800,8880662,2000,2000,2000,2000,0
|
|
20241216,151700,8880662,2000,2000,2000,2000,0
|
|
20241216,151600,8880662,2000,2000,2000,2000,0
|
|
20241216,151500,8880662,2000,2000,2000,2000,0
|
|
20241216,151400,8880662,2000,2000,2000,2000,0
|
|
20241216,151300,8880662,2000,2000,2000,2000,0
|
|
20241216,151200,8880662,2000,2000,2000,2000,0
|
|
20241216,151100,8880662,2000,2000,2000,2000,0
|
|
20241216,151000,8880662,2000,2000,2000,2000,0
|
|
20241216,150900,8880662,2000,2000,2000,2000,35
|
|
20241216,150800,8810662,2000,2005,2005,2000,11
|
|
20241216,150700,8788612,2000,2005,2005,2000,13
|
|
20241216,150600,8762552,2000,2000,2000,2000,0
|
|
20241216,150500,8762552,2000,2000,2000,2000,0
|
|
20241216,150400,8762552,2000,2000,2000,2000,0
|
|
20241216,150300,8762552,2000,2000,2000,2000,0
|
|
20241216,150200,8762552,2000,2000,2000,2000,0
|
|
20241216,150100,8762552,2000,2000,2000,2000,0
|
|
20241216,150000,8762552,2000,2000,2000,2000,0
|
|
20241216,145900,8762552,2000,2000,2000,2000,0
|
|
20241216,145800,8762552,2000,2000,2000,2000,0
|
|
20241216,145700,8762552,2000,2000,2000,2000,0
|
|
20241216,145600,8762552,2000,2000,2000,2000,0
|
|
20241216,145500,8762552,2000,2000,2000,2000,0
|
|
20241216,145400,8762552,2000,2000,2000,2000,0
|
|
20241216,145300,8762552,2000,2000,2000,2000,0
|
|
20241216,145200,8762552,2000,2000,2000,2000,0
|
|
20241216,145100,8762552,2000,2000,2000,2000,63
|
|
20241216,145000,8636552,2000,2000,2000,2000,200
|
|
20241216,144900,8236552,2000,2000,2000,2000,0
|
|
20241216,144800,8236552,2000,2000,2000,2000,0
|
|
20241216,144700,8236552,2000,2000,2000,2000,0
|
|
20241216,144600,8236552,2000,2000,2000,2000,0
|
|
20241216,144500,8236552,2000,2000,2000,2000,0
|
|
20241216,144400,8236552,2000,2000,2000,2000,0
|
|
20241216,144300,8236552,2000,2000,2000,2000,372
|
|
20241216,144200,7492552,2005,2005,2005,2005,0
|
|
20241216,144100,7492552,2005,2005,2005,2005,0
|
|
20241216,144000,7492552,2005,2005,2005,2005,0
|
|
20241216,143900,7492552,2005,2005,2005,2005,0
|
|
20241216,143800,7492552,2005,2005,2005,2005,0
|
|
20241216,143700,7492552,2005,2005,2005,2005,0
|
|
20241216,143600,7492552,2005,2005,2005,2005,0
|
|
20241216,143500,7492552,2005,2005,2005,2005,0
|
|
20241216,143400,7492552,2005,2005,2005,2005,0
|
|
20241216,143300,7492552,2005,2005,2005,2005,0
|
|
20241216,143200,7492552,2005,2005,2005,2005,0
|
|
20241216,143100,7492552,2005,2005,2005,2005,0
|
|
20241216,143000,7492552,2005,2005,2005,2005,0
|
|
20241216,142900,7492552,2005,2005,2005,2005,0
|
|
20241216,142800,7492552,2005,2005,2005,2005,0
|
|
20241216,142700,7492552,2005,2005,2005,2005,0
|
|
20241216,142600,7492552,2005,2005,2005,2005,0
|
|
20241216,142500,7492552,2005,2005,2005,2005,0
|
|
20241216,142400,7492552,2005,2005,2005,2005,0
|
|
20241216,142300,7492552,2005,2005,2005,2005,0
|
|
20241216,142200,7492552,2005,2005,2005,2005,0
|
|
20241216,142100,7492552,2005,2005,2005,2005,0
|
|
20241216,142000,7492552,2005,2005,2005,2005,0
|
|
20241216,141900,7492552,2005,2005,2005,2005,0
|
|
20241216,141800,7492552,2005,2005,2005,2005,0
|
|
20241216,141700,7492552,2005,2005,2005,2005,0
|
|
20241216,141600,7492552,2005,2005,2005,2005,6
|
|
20241216,141500,7480522,2005,2005,2005,2005,3
|
|
20241216,141400,7474507,2010,2010,2010,2010,0
|
|
20241216,141300,7474507,2010,2010,2010,2010,0
|
|
20241216,141200,7474507,2010,2010,2010,2010,0
|
|
20241216,141100,7474507,2010,2010,2010,2010,0
|
|
20241216,141000,7474507,2010,2010,2010,2010,0
|
|
20241216,140900,7474507,2010,2010,2010,2010,0
|
|
20241216,140800,7474507,2010,2010,2010,2010,0
|
|
20241216,140700,7474507,2010,2010,2010,2010,0
|
|
20241216,140600,7474507,2010,2010,2010,2010,0
|
|
20241216,140500,7474507,2010,2010,2010,2010,0
|
|
20241216,140400,7474507,2010,2010,2010,2010,0
|
|
20241216,140300,7474507,2010,2010,2010,2010,0
|
|
20241216,140200,7474507,2010,2010,2010,2010,0
|
|
20241216,140100,7474507,2010,2010,2010,2010,0
|
|
20241216,140000,7474507,2010,2010,2010,2010,0
|
|
20241216,135900,7474507,2010,2010,2010,2010,200
|
|
20241216,135800,7072507,2010,2005,2010,2005,13
|
|
20241216,135700,7046432,2005,2005,2005,2005,0
|
|
20241216,135600,7046432,2005,2005,2005,2005,0
|
|
20241216,135500,7046432,2005,2005,2005,2005,0
|
|
20241216,135400,7046432,2005,2005,2005,2005,0
|
|
20241216,135300,7046432,2005,2005,2005,2005,10
|
|
20241216,135200,7026382,2000,2000,2000,2000,0
|
|
20241216,135100,7026382,2000,2000,2000,2000,0
|
|
20241216,135000,7026382,2000,2000,2000,2000,0
|
|
20241216,134900,7026382,2000,2000,2000,2000,0
|
|
20241216,134800,7026382,2000,2000,2000,2000,0
|
|
20241216,134700,7026382,2000,2000,2000,2000,0
|
|
20241216,134600,7026382,2000,2000,2000,2000,0
|
|
20241216,134500,7026382,2000,2000,2000,2000,0
|
|
20241216,134400,7026382,2000,2000,2000,2000,0
|
|
20241216,134300,7026382,2000,2000,2000,2000,0
|
|
20241216,134200,7026382,2000,2000,2000,2000,0
|
|
20241216,134100,7026382,2000,2000,2000,2000,0
|
|
20241216,134000,7026382,2000,2000,2000,2000,0
|
|
20241216,133900,7026382,2000,2000,2000,2000,0
|
|
20241216,133800,7026382,2000,2000,2000,2000,0
|
|
20241216,133700,7026382,2000,2000,2000,2000,0
|
|
20241216,133600,7026382,2000,2000,2000,2000,0
|
|
20241216,133500,7026382,2000,2000,2000,2000,0
|
|
20241216,133400,7026382,2000,2000,2000,2000,0
|
|
20241216,133300,7026382,2000,2000,2000,2000,18
|
|
20241216,133200,6990382,2000,2000,2000,2000,27
|
|
20241216,133100,6936382,2000,2000,2000,2000,0
|
|
20241216,133000,6936382,2000,2000,2000,2000,0
|
|
20241216,132900,6936382,2000,2000,2000,2000,0
|
|
20241216,132800,6936382,2000,2000,2000,2000,0
|
|
20241216,132700,6936382,2000,2000,2000,2000,0
|
|
20241216,132600,6936382,2000,2000,2000,2000,0
|
|
20241216,132500,6936382,2000,2000,2000,2000,0
|
|
20241216,132400,6936382,2000,2000,2000,2000,0
|
|
20241216,132300,6936382,2000,2000,2000,2000,0
|
|
20241216,132200,6936382,2000,2000,2000,2000,0
|
|
20241216,132100,6936382,2000,2000,2000,2000,0
|
|
20241216,132000,6936382,2000,2000,2000,2000,0
|
|
20241216,131900,6936382,2000,2000,2000,2000,0
|
|
20241216,131800,6936382,2000,2000,2000,2000,0
|
|
20241216,131700,6936382,2000,2000,2000,2000,0
|
|
20241216,131600,6936382,2000,2000,2000,2000,0
|
|
20241216,131500,6936382,2000,2000,2000,2000,0
|
|
20241216,131400,6936382,2000,2000,2000,2000,0
|
|
20241216,131300,6936382,2000,2000,2000,2000,0
|
|
20241216,131200,6936382,2000,2000,2000,2000,372
|
|
20241216,131100,6192382,2010,2010,2010,2010,0
|
|
20241216,131000,6192382,2010,2010,2010,2010,0
|
|
20241216,130900,6192382,2010,2010,2010,2010,0
|
|
20241216,130800,6192382,2010,2010,2010,2010,0
|
|
20241216,130700,6192382,2010,2010,2010,2010,0
|
|
20241216,130600,6192382,2010,2010,2010,2010,0
|
|
20241216,130500,6192382,2010,2010,2010,2010,0
|
|
20241216,130400,6192382,2010,2010,2010,2010,0
|
|
20241216,130300,6192382,2010,2010,2010,2010,0
|
|
20241216,130200,6192382,2010,2010,2010,2010,0
|
|
20241216,130100,6192382,2010,2010,2010,2010,0
|
|
20241216,130000,6192382,2010,2010,2010,2010,0
|
|
20241216,125900,6192382,2010,2010,2010,2010,0
|
|
20241216,125800,6192382,2010,2010,2010,2010,0
|
|
20241216,125700,6192382,2010,2010,2010,2010,0
|
|
20241216,125600,6192382,2010,2010,2010,2010,0
|
|
20241216,125500,6192382,2010,2010,2010,2010,0
|
|
20241216,125400,6192382,2010,2010,2010,2010,0
|
|
20241216,125300,6192382,2010,2010,2010,2010,0
|
|
20241216,125200,6192382,2010,2010,2010,2010,0
|
|
20241216,125100,6192382,2010,2010,2010,2010,0
|
|
20241216,125000,6192382,2010,2010,2010,2010,0
|
|
20241216,124900,6192382,2010,2010,2010,2010,0
|
|
20241216,124800,6192382,2010,2010,2010,2010,0
|
|
20241216,124700,6192382,2010,2010,2010,2010,0
|
|
20241216,124600,6192382,2010,2010,2010,2010,0
|
|
20241216,124500,6192382,2010,2010,2010,2010,0
|
|
20241216,124400,6192382,2010,2010,2010,2010,0
|
|
20241216,124300,6192382,2010,2005,2010,2005,11
|
|
20241216,124200,6170302,2005,2005,2005,2005,0
|
|
20241216,124100,6170302,2005,2005,2005,2005,0
|
|
20241216,124000,6170302,2005,2005,2005,2005,0
|
|
20241216,123900,6170302,2005,2005,2005,2005,0
|
|
20241216,123800,6170302,2005,2005,2005,2005,0
|
|
20241216,123700,6170302,2005,2005,2005,2005,0
|
|
20241216,123600,6170302,2005,2005,2005,2005,0
|
|
20241216,123500,6170302,2005,2005,2005,2005,0
|
|
20241216,123400,6170302,2005,2005,2005,2005,0
|
|
20241216,123300,6170302,2005,2005,2005,2005,0
|
|
20241216,123200,6170302,2005,2005,2005,2005,0
|
|
20241216,123100,6170302,2005,2005,2005,2005,0
|
|
20241216,123000,6170302,2005,2005,2005,2005,0
|
|
20241216,122900,6170302,2005,2005,2005,2005,3
|
|
20241216,122800,6164287,2005,2005,2005,2005,0
|
|
20241216,122700,6164287,2005,2005,2005,2005,0
|
|
20241216,122600,6164287,2005,2005,2005,2005,0
|
|
20241216,122500,6164287,2005,2005,2005,2005,0
|
|
20241216,122400,6164287,2005,2005,2005,2005,0
|
|
20241216,122300,6164287,2005,2005,2005,2005,0
|
|
20241216,122200,6164287,2005,2005,2005,2005,0
|
|
20241216,122100,6164287,2005,2005,2005,2005,0
|
|
20241216,122000,6164287,2005,2005,2005,2005,0
|
|
20241216,121900,6164287,2005,2005,2005,2005,0
|
|
20241216,121800,6164287,2005,2005,2005,2005,0
|
|
20241216,121700,6164287,2005,2005,2005,2005,0
|
|
20241216,121600,6164287,2005,2005,2005,2005,0
|
|
20241216,121500,6164287,2005,2005,2005,2005,0
|
|
20241216,121400,6164287,2005,2005,2005,2005,0
|
|
20241216,121300,6164287,2005,2005,2005,2005,0
|
|
20241216,121200,6164287,2005,2005,2005,2005,0
|
|
20241216,121100,6164287,2005,2005,2005,2005,0
|
|
20241216,121000,6164287,2005,2005,2005,2005,0
|
|
20241216,120900,6164287,2005,2005,2005,2005,0
|
|
20241216,120800,6164287,2005,2005,2005,2005,0
|
|
20241216,120700,6164287,2005,2005,2005,2005,0
|
|
20241216,120600,6164287,2005,2005,2005,2005,0
|
|
20241216,120500,6164287,2005,2005,2005,2005,0
|
|
20241216,120400,6164287,2005,2005,2005,2005,0
|
|
20241216,120300,6164287,2005,2005,2005,2005,0
|
|
20241216,120200,6164287,2005,2005,2005,2005,0
|
|
20241216,120100,6164287,2005,2005,2005,2005,0
|
|
20241216,120000,6164287,2005,2005,2005,2005,0
|
|
20241216,115900,6164287,2005,2005,2005,2005,0
|
|
20241216,115800,6164287,2005,2005,2005,2005,0
|
|
20241216,115700,6164287,2005,2005,2005,2005,0
|
|
20241216,115600,6164287,2005,2005,2005,2005,0
|
|
20241216,115500,6164287,2005,2005,2005,2005,0
|
|
20241216,115400,6164287,2005,2000,2005,2000,413
|
|
20241216,115300,5338082,2015,2015,2015,2015,0
|
|
20241216,115200,5338082,2015,2010,2015,2010,66
|
|
20241216,115100,5205397,2000,2000,2000,2000,0
|
|
20241216,115000,5205397,2000,2000,2000,2000,0
|
|
20241216,114900,5205397,2000,2000,2000,2000,0
|
|
20241216,114800,5205397,2000,2000,2000,2000,0
|
|
20241216,114700,5205397,2000,2000,2000,2000,0
|
|
20241216,114600,5205397,2000,2000,2000,2000,0
|
|
20241216,114500,5205397,2000,2000,2000,2000,0
|
|
20241216,114400,5205397,2000,2000,2000,2000,0
|
|
20241216,114300,5205397,2000,2000,2000,2000,0
|
|
20241216,114200,5205397,2000,2000,2000,2000,0
|
|
20241216,114100,5205397,2000,2000,2000,2000,0
|
|
20241216,114000,5205397,2000,2000,2000,2000,0
|
|
20241216,113900,5205397,2000,2000,2000,2000,0
|
|
20241216,113800,5205397,2000,2000,2000,2000,0
|
|
20241216,113700,5205397,2000,2000,2000,2000,0
|
|
20241216,113600,5205397,2000,2000,2000,2000,0
|
|
20241216,113500,5205397,2000,2000,2000,2000,0
|
|
20241216,113400,5205397,2000,2000,2000,2000,0
|
|
20241216,113300,5205397,2000,2000,2000,2000,0
|
|
20241216,113200,5205397,2000,2000,2000,2000,0
|
|
20241216,113100,5205397,2000,2000,2000,2000,0
|
|
20241216,113000,5205397,2000,2000,2000,2000,0
|
|
20241216,112900,5205397,2000,2000,2000,2000,0
|
|
20241216,112800,5205397,2000,2000,2000,2000,0
|
|
20241216,112700,5205397,2000,2000,2000,2000,0
|
|
20241216,112600,5205397,2000,2000,2000,2000,0
|
|
20241216,112500,5205397,2000,2000,2000,2000,0
|
|
20241216,112400,5205397,2000,2000,2000,2000,0
|
|
20241216,112300,5205397,2000,2000,2000,2000,0
|
|
20241216,112200,5205397,2000,2000,2000,2000,0
|
|
20241216,112100,5205397,2000,2000,2000,2000,0
|
|
20241216,112000,5205397,2000,2000,2000,2000,0
|
|
20241216,111900,5205397,2000,2000,2000,2000,0
|
|
20241216,111800,5205397,2000,2000,2000,2000,0
|
|
20241216,111700,5205397,2000,2000,2000,2000,0
|
|
20241216,111600,5205397,2000,2000,2000,2000,0
|
|
20241216,111500,5205397,2000,2000,2000,2000,0
|
|
20241216,111400,5205397,2000,2000,2000,2000,0
|
|
20241216,111300,5205397,2000,2000,2000,2000,0
|
|
20241216,111200,5205397,2000,2000,2000,2000,0
|
|
20241216,111100,5205397,2000,2000,2000,2000,0
|
|
20241216,111000,5205397,2000,2000,2000,2000,0
|
|
20241216,110900,5205397,2000,2000,2000,2000,0
|
|
20241216,110800,5205397,2000,2000,2000,2000,0
|
|
20241216,110700,5205397,2000,2000,2000,2000,0
|
|
20241216,110600,5205397,2000,2000,2000,2000,0
|
|
20241216,110500,5205397,2000,2000,2000,2000,0
|
|
20241216,110400,5205397,2000,2000,2000,2000,0
|
|
20241216,110300,5205397,2000,2000,2000,2000,0
|
|
20241216,110200,5205397,2000,2000,2000,2000,0
|
|
20241216,110100,5205397,2000,2000,2000,2000,0
|
|
20241216,110000,5205397,2000,2000,2000,2000,0
|
|
20241216,105900,5205397,2000,2000,2000,2000,372
|
|
20241216,105800,4461397,2000,2000,2000,2000,0
|
|
20241216,105700,4461397,2000,2000,2000,2000,0
|
|
20241216,105600,4461397,2000,2000,2000,2000,0
|
|
20241216,105500,4461397,2000,2000,2000,2000,0
|
|
20241216,105400,4461397,2000,2000,2000,2000,0
|
|
20241216,105300,4461397,2000,2000,2000,2000,0
|
|
20241216,105200,4461397,2000,2000,2000,2000,0
|
|
20241216,105100,4461397,2000,2000,2000,2000,0
|
|
20241216,105000,4461397,2000,2000,2000,2000,0
|
|
20241216,104900,4461397,2000,2000,2000,2000,3
|
|
20241216,104800,4455397,2000,2000,2000,2000,20
|
|
20241216,104700,4415397,2005,2005,2005,2005,0
|
|
20241216,104600,4415397,2005,2005,2005,2005,0
|
|
20241216,104500,4415397,2005,2005,2005,2005,0
|
|
20241216,104400,4415397,2005,2005,2005,2005,0
|
|
20241216,104300,4415397,2005,2005,2005,2005,0
|
|
20241216,104200,4415397,2005,2005,2005,2005,0
|
|
20241216,104100,4415397,2005,2005,2005,2005,0
|
|
20241216,104000,4415397,2005,2005,2005,2005,0
|
|
20241216,103900,4415397,2005,2005,2005,2005,0
|
|
20241216,103800,4415397,2005,2005,2005,2005,0
|
|
20241216,103700,4415397,2005,2005,2005,2005,0
|
|
20241216,103600,4415397,2005,2005,2005,2005,0
|
|
20241216,103500,4415397,2005,2005,2005,2005,0
|
|
20241216,103400,4415397,2005,2005,2005,2005,0
|
|
20241216,103300,4415397,2005,2005,2005,2005,0
|
|
20241216,103200,4415397,2005,2005,2005,2005,0
|
|
20241216,103100,4415397,2005,2005,2005,2005,0
|
|
20241216,103000,4415397,2005,2005,2005,2005,0
|
|
20241216,102900,4415397,2005,2005,2005,2005,0
|
|
20241216,102800,4415397,2005,2005,2005,2005,0
|
|
20241216,102700,4415397,2005,2010,2010,2005,7
|
|
20241216,102600,4401342,2010,2010,2010,2010,0
|
|
20241216,102500,4401342,2010,2010,2010,2010,0
|
|
20241216,102400,4401342,2010,2010,2010,2010,0
|
|
20241216,102300,4401342,2010,2010,2010,2010,0
|
|
20241216,102200,4401342,2010,2010,2010,2010,100
|
|
20241216,102100,4200342,2010,2010,2010,2010,0
|
|
20241216,102000,4200342,2010,2010,2010,2010,3
|
|
20241216,101900,4194312,2005,2005,2005,2005,0
|
|
20241216,101800,4194312,2005,2005,2005,2005,0
|
|
20241216,101700,4194312,2005,2005,2005,2005,0
|
|
20241216,101600,4194312,2005,2005,2005,2005,0
|
|
20241216,101500,4194312,2005,2005,2005,2005,0
|
|
20241216,101400,4194312,2005,2005,2005,2005,25
|
|
20241216,101300,4144187,2015,2015,2015,2015,0
|
|
20241216,101200,4144187,2015,2015,2015,2015,0
|
|
20241216,101100,4144187,2015,2015,2015,2015,0
|
|
20241216,101000,4144187,2015,2015,2015,2015,0
|
|
20241216,100900,4144187,2015,2015,2015,2015,0
|
|
20241216,100800,4144187,2015,2015,2015,2015,0
|
|
20241216,100700,4144187,2015,2015,2015,2015,0
|
|
20241216,100600,4144187,2015,2015,2015,2015,0
|
|
20241216,100500,4144187,2015,2015,2015,2015,0
|
|
20241216,100400,4144187,2015,2015,2015,2015,0
|
|
20241216,100300,4144187,2015,2015,2015,2015,0
|
|
20241216,100200,4144187,2015,2015,2015,2015,0
|
|
20241216,100100,4144187,2015,2015,2015,2015,1
|
|
20241216,100000,4142172,2010,2010,2010,2010,0
|
|
20241216,095900,4142172,2010,2010,2010,2010,0
|
|
20241216,095800,4142172,2010,2010,2010,2010,2
|
|
20241216,095700,4138152,2010,2010,2010,2010,0
|
|
20241216,095600,4138152,2010,2010,2010,2010,0
|
|
20241216,095500,4138152,2010,2010,2010,2010,0
|
|
20241216,095400,4138152,2010,2010,2010,2010,0
|
|
20241216,095300,4138152,2010,2010,2010,2010,0
|
|
20241216,095200,4138152,2010,2010,2010,2010,0
|
|
20241216,095100,4138152,2010,2010,2010,2010,0
|
|
20241216,095000,4138152,2010,2010,2010,2010,0
|
|
20241216,094900,4138152,2010,2010,2010,2010,0
|
|
20241216,094800,4138152,2010,2010,2010,2010,0
|
|
20241216,094700,4138152,2010,2010,2010,2010,0
|
|
20241216,094600,4138152,2010,2010,2010,2010,0
|
|
20241216,094500,4138152,2010,2010,2010,2010,57
|
|
20241216,094400,4023582,2010,2010,2010,2010,0
|
|
20241216,094300,4023582,2010,2010,2010,2010,0
|
|
20241216,094200,4023582,2010,2010,2010,2010,0
|
|
20241216,094100,4023582,2010,2010,2010,2010,0
|
|
20241216,094000,4023582,2010,2010,2010,2010,0
|
|
20241216,093900,4023582,2010,2010,2010,2010,1
|
|
20241216,093800,4021572,1997,1997,1997,1997,0
|
|
20241216,093700,4021572,1997,1997,1997,1997,0
|
|
20241216,093600,4021572,1997,1997,1997,1997,37
|
|
20241216,093500,3947683,1995,1995,1995,1995,0
|
|
20241216,093400,3947683,1995,1995,1995,1995,0
|
|
20241216,093300,3947683,1995,1995,1995,1995,0
|
|
20241216,093200,3947683,1995,1995,1995,1995,0
|
|
20241216,093100,3947683,1995,1995,1995,1995,0
|
|
20241216,093000,3947683,1995,1995,1995,1995,0
|
|
20241216,092900,3947683,1995,1995,1995,1995,0
|
|
20241216,092800,3947683,1995,1995,1995,1995,0
|
|
20241216,092700,3947683,1995,1995,1995,1995,346
|
|
20241216,092600,3257413,1997,1997,1997,1997,0
|
|
20241216,092500,3257413,1997,1997,1997,1997,0
|
|
20241216,092400,3257413,1997,1997,1997,1997,0
|
|
20241216,092300,3257413,1997,1997,1997,1997,0
|
|
20241216,092200,3257413,1997,1996,1997,1996,771
|
|
20241216,092100,1718387,1995,1995,1995,1995,4
|
|
20241216,092000,1710407,1995,1995,1995,1995,0
|
|
20241216,091900,1710407,1995,1995,1995,1995,0
|
|
20241216,091800,1710407,1995,1995,1995,1995,0
|
|
20241216,091700,1710407,1995,1995,1995,1995,0
|
|
20241216,091600,1710407,1995,1995,1996,1995,328
|
|
20241216,091500,1056045,1995,1995,1995,1995,0
|
|
20241216,091400,1056045,1995,1995,1995,1995,0
|
|
20241216,091300,1056045,1995,1995,1995,1995,0
|
|
20241216,091200,1056045,1995,1995,1995,1995,0
|
|
20241216,091100,1056045,1995,1995,1995,1995,3
|
|
20241216,091000,1050060,1995,1995,1995,1995,0
|
|
20241216,090900,1050060,1995,1995,1995,1995,0
|
|
20241216,090800,1050060,1995,1995,1995,1995,0
|
|
20241216,090700,1050060,1995,1995,1995,1995,0
|
|
20241216,090600,1050060,1995,1995,1995,1995,0
|
|
20241216,090500,1050060,1995,1995,1995,1995,0
|
|
20241216,090400,1050060,1995,1995,1995,1995,5
|
|
20241216,090300,1040085,1990,1990,1990,1990,0
|
|
20241216,090200,1040085,1990,1990,1990,1990,11
|
|
20241216,090100,1018195,1990,1990,1990,1990,13
|
|
20241216,090000,992325,1965,1965,1965,1965,505
|