654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,195100,9743320,1984,1984,1984,1984,52
|
|
20241217,195000,9743320,1984,1984,1984,1984,0
|
|
20241217,194900,9743320,1984,1984,1984,1984,0
|
|
20241217,194800,9743320,1984,1984,1984,1984,0
|
|
20241217,194700,9743320,1984,1984,1984,1984,0
|
|
20241217,194600,9743320,1984,1984,1984,1984,0
|
|
20241217,194500,9743320,1984,1984,1984,1984,0
|
|
20241217,194400,9743320,1984,1984,1984,1984,0
|
|
20241217,194300,9743320,1984,1984,1984,1984,0
|
|
20241217,194200,9743320,1984,1984,1984,1984,0
|
|
20241217,194100,9743320,1984,1984,1984,1984,0
|
|
20241217,194000,9743320,1984,1984,1984,1984,0
|
|
20241217,193900,9743320,1984,1984,1984,1984,0
|
|
20241217,193800,9743320,1984,1984,1984,1984,0
|
|
20241217,193700,9743320,1984,1984,1984,1984,0
|
|
20241217,193600,9743320,1984,1984,1984,1984,0
|
|
20241217,193500,9743320,1984,1984,1984,1984,0
|
|
20241217,193400,9743320,1984,1984,1984,1984,0
|
|
20241217,193300,9743320,1984,1984,1984,1984,0
|
|
20241217,193200,9743320,1984,1984,1984,1984,0
|
|
20241217,193100,9743320,1984,1984,1984,1984,0
|
|
20241217,193000,9743320,1984,1984,1984,1984,0
|
|
20241217,192900,9743320,1984,1984,1984,1984,0
|
|
20241217,192800,9743320,1984,1984,1984,1984,0
|
|
20241217,192700,9743320,1984,1984,1984,1984,0
|
|
20241217,192600,9743320,1984,1984,1984,1984,0
|
|
20241217,192500,9743320,1984,1984,1984,1984,0
|
|
20241217,192400,9743320,1984,1984,1984,1984,0
|
|
20241217,192300,9743320,1984,1984,1984,1984,0
|
|
20241217,192200,9743320,1984,1984,1984,1984,0
|
|
20241217,192100,9743320,1984,1984,1984,1984,52
|
|
20241217,192000,9743320,1984,1984,1984,1984,0
|
|
20241217,191900,9743320,1984,1984,1984,1984,0
|
|
20241217,191800,9743320,1984,1984,1984,1984,0
|
|
20241217,191700,9743320,1984,1984,1984,1984,0
|
|
20241217,191600,9743320,1984,1984,1984,1984,0
|
|
20241217,191500,9743320,1984,1984,1984,1984,0
|
|
20241217,191400,9743320,1984,1984,1984,1984,0
|
|
20241217,191300,9743320,1984,1984,1984,1984,0
|
|
20241217,191200,9743320,1984,1984,1984,1984,0
|
|
20241217,191100,9743320,1984,1984,1984,1984,0
|
|
20241217,191000,9743320,1984,1984,1984,1984,0
|
|
20241217,190900,9743320,1984,1984,1984,1984,0
|
|
20241217,190800,9743320,1984,1984,1984,1984,0
|
|
20241217,190700,9743320,1984,1984,1984,1984,0
|
|
20241217,190600,9743320,1984,1984,1984,1984,0
|
|
20241217,190500,9743320,1984,1984,1984,1984,0
|
|
20241217,190400,9743320,1984,1984,1984,1984,0
|
|
20241217,190300,9743320,1984,1984,1984,1984,0
|
|
20241217,190200,9743320,1984,1984,1984,1984,0
|
|
20241217,190100,9743320,1984,1984,1984,1984,0
|
|
20241217,190000,9743320,1984,1984,1984,1984,0
|
|
20241217,185900,9743320,1984,1984,1984,1984,0
|
|
20241217,185800,9743320,1984,1984,1984,1984,0
|
|
20241217,185700,9743320,1984,1984,1984,1984,0
|
|
20241217,185600,9743320,1984,1984,1984,1984,0
|
|
20241217,185500,9743320,1984,1984,1984,1984,0
|
|
20241217,185400,9743320,1984,1984,1984,1984,0
|
|
20241217,185300,9743320,1984,1984,1984,1984,0
|
|
20241217,185200,9743320,1984,1984,1984,1984,0
|
|
20241217,185100,9743320,1984,1984,1984,1984,52
|
|
20241217,185000,9743320,1984,1984,1984,1984,0
|
|
20241217,184900,9743320,1984,1984,1984,1984,0
|
|
20241217,184800,9743320,1984,1984,1984,1984,0
|
|
20241217,184700,9743320,1984,1984,1984,1984,0
|
|
20241217,184600,9743320,1984,1984,1984,1984,0
|
|
20241217,184500,9743320,1984,1984,1984,1984,0
|
|
20241217,184400,9743320,1984,1984,1984,1984,0
|
|
20241217,184300,9743320,1984,1984,1984,1984,0
|
|
20241217,184200,9743320,1984,1984,1984,1984,0
|
|
20241217,184100,9743320,1984,1984,1984,1984,0
|
|
20241217,184000,9743320,1984,1984,1984,1984,0
|
|
20241217,183900,9743320,1984,1984,1984,1984,0
|
|
20241217,183800,9743320,1984,1984,1984,1984,0
|
|
20241217,183700,9743320,1984,1984,1984,1984,0
|
|
20241217,183600,9743320,1984,1984,1984,1984,0
|
|
20241217,183500,9743320,1984,1984,1984,1984,0
|
|
20241217,183400,9743320,1984,1984,1984,1984,0
|
|
20241217,183300,9743320,1984,1984,1984,1984,0
|
|
20241217,183200,9743320,1984,1984,1984,1984,0
|
|
20241217,183100,9743320,1984,1984,1984,1984,0
|
|
20241217,183000,9743320,1984,1984,1984,1984,0
|
|
20241217,182900,9743320,1984,1984,1984,1984,0
|
|
20241217,182800,9743320,1984,1984,1984,1984,0
|
|
20241217,182700,9743320,1984,1984,1984,1984,0
|
|
20241217,182600,9743320,1984,1984,1984,1984,0
|
|
20241217,182500,9743320,1984,1984,1984,1984,0
|
|
20241217,182400,9743320,1984,1984,1984,1984,0
|
|
20241217,182300,9743320,1984,1984,1984,1984,0
|
|
20241217,182200,9743320,1984,1984,1984,1984,0
|
|
20241217,182100,9743320,1984,1984,1984,1984,52
|
|
20241217,182000,9743320,1984,1984,1984,1984,0
|
|
20241217,181900,9743320,1984,1984,1984,1984,0
|
|
20241217,181800,9743320,1984,1984,1984,1984,0
|
|
20241217,181700,9743320,1984,1984,1984,1984,0
|
|
20241217,181600,9743320,1984,1984,1984,1984,0
|
|
20241217,181500,9743320,1984,1984,1984,1984,0
|
|
20241217,181400,9743320,1984,1984,1984,1984,0
|
|
20241217,181300,9743320,1984,1984,1984,1984,0
|
|
20241217,181200,9743320,1984,1984,1984,1984,0
|
|
20241217,181100,9743320,1984,1984,1984,1984,0
|
|
20241217,181000,9743320,1984,1984,1984,1984,0
|
|
20241217,180900,9743320,1984,1984,1984,1984,0
|
|
20241217,180800,9743320,1984,1984,1984,1984,0
|
|
20241217,180700,9743320,1984,1984,1984,1984,0
|
|
20241217,180600,9743320,1984,1984,1984,1984,0
|
|
20241217,180500,9743320,1984,1984,1984,1984,0
|
|
20241217,180400,9743320,1984,1984,1984,1984,0
|
|
20241217,180300,9743320,1984,1984,1984,1984,0
|
|
20241217,180200,9743320,1984,1984,1984,1984,0
|
|
20241217,180100,9743320,1984,1984,1984,1984,0
|
|
20241217,180000,9743320,1984,1984,1984,1984,0
|
|
20241217,175900,9743320,1984,1984,1984,1984,0
|
|
20241217,175800,9743320,1984,1984,1984,1984,0
|
|
20241217,175700,9743320,1984,1984,1984,1984,0
|
|
20241217,175600,9743320,1984,1984,1984,1984,0
|
|
20241217,175500,9743320,1984,1984,1984,1984,0
|
|
20241217,175400,9743320,1984,1984,1984,1984,0
|
|
20241217,175300,9743320,1984,1984,1984,1984,0
|
|
20241217,175200,9743320,1984,1984,1984,1984,0
|
|
20241217,175100,9743320,1984,1984,1984,1984,52
|
|
20241217,175000,9743320,1984,1984,1984,1984,0
|
|
20241217,174900,9743320,1984,1984,1984,1984,0
|
|
20241217,174800,9743320,1984,1984,1984,1984,0
|
|
20241217,174700,9743320,1984,1984,1984,1984,0
|
|
20241217,174600,9743320,1984,1984,1984,1984,0
|
|
20241217,174500,9743320,1984,1984,1984,1984,0
|
|
20241217,174400,9743320,1984,1984,1984,1984,0
|
|
20241217,174300,9743320,1984,1984,1984,1984,0
|
|
20241217,174200,9743320,1984,1984,1984,1984,0
|
|
20241217,174100,9743320,1984,1984,1984,1984,0
|
|
20241217,174000,9743320,1984,1984,1984,1984,0
|
|
20241217,173900,9743320,1984,1984,1984,1984,0
|
|
20241217,173800,9743320,1984,1984,1984,1984,0
|
|
20241217,173700,9743320,1984,1984,1984,1984,0
|
|
20241217,173600,9743320,1984,1984,1984,1984,0
|
|
20241217,173500,9743320,1984,1984,1984,1984,0
|
|
20241217,173400,9743320,1984,1984,1984,1984,0
|
|
20241217,173300,9743320,1984,1984,1984,1984,0
|
|
20241217,173200,9743320,1984,1984,1984,1984,0
|
|
20241217,173100,9743320,1984,1984,1984,1984,0
|
|
20241217,173000,9743320,1984,1984,1984,1984,0
|
|
20241217,172900,9743320,1984,1984,1984,1984,0
|
|
20241217,172800,9743320,1984,1984,1984,1984,0
|
|
20241217,172700,9743320,1984,1984,1984,1984,0
|
|
20241217,172600,9743320,1984,1984,1984,1984,0
|
|
20241217,172500,9743320,1984,1984,1984,1984,0
|
|
20241217,172400,9743320,1984,1984,1984,1984,0
|
|
20241217,172300,9743320,1984,1984,1984,1984,0
|
|
20241217,172200,9743320,1984,1984,1984,1984,0
|
|
20241217,172100,9743320,1984,1984,1984,1984,52
|
|
20241217,172000,9743320,1984,1984,1984,1984,0
|
|
20241217,171900,9743320,1984,1984,1984,1984,0
|
|
20241217,171800,9743320,1984,1984,1984,1984,0
|
|
20241217,171700,9743320,1984,1984,1984,1984,0
|
|
20241217,171600,9743320,1984,1984,1984,1984,0
|
|
20241217,171500,9743320,1984,1984,1984,1984,0
|
|
20241217,171400,9743320,1984,1984,1984,1984,0
|
|
20241217,171300,9743320,1984,1984,1984,1984,0
|
|
20241217,171200,9743320,1984,1984,1984,1984,0
|
|
20241217,171100,9743320,1984,1984,1984,1984,0
|
|
20241217,171000,9743320,1984,1984,1984,1984,0
|
|
20241217,170900,9743320,1984,1984,1984,1984,0
|
|
20241217,170800,9743320,1984,1984,1984,1984,0
|
|
20241217,170700,9743320,1984,1984,1984,1984,0
|
|
20241217,170600,9743320,1984,1984,1984,1984,0
|
|
20241217,170500,9743320,1984,1984,1984,1984,0
|
|
20241217,170400,9743320,1984,1984,1984,1984,0
|
|
20241217,170300,9743320,1984,1984,1984,1984,0
|
|
20241217,170200,9743320,1984,1984,1984,1984,0
|
|
20241217,170100,9743320,1984,1984,1984,1984,0
|
|
20241217,170000,9743320,1984,1984,1984,1984,0
|
|
20241217,165900,9743320,1984,1984,1984,1984,0
|
|
20241217,165800,9743320,1984,1984,1984,1984,0
|
|
20241217,165700,9743320,1984,1984,1984,1984,0
|
|
20241217,165600,9743320,1984,1984,1984,1984,0
|
|
20241217,165500,9743320,1984,1984,1984,1984,0
|
|
20241217,165400,9743320,1984,1984,1984,1984,0
|
|
20241217,165300,9743320,1984,1984,1984,1984,0
|
|
20241217,165200,9743320,1984,1984,1984,1984,0
|
|
20241217,165100,9743320,1984,1984,1984,1984,52
|
|
20241217,165000,9743320,1984,1984,1984,1984,0
|
|
20241217,164900,9743320,1984,1984,1984,1984,0
|
|
20241217,164800,9743320,1984,1984,1984,1984,0
|
|
20241217,164700,9743320,1984,1984,1984,1984,0
|
|
20241217,164600,9743320,1984,1984,1984,1984,0
|
|
20241217,164500,9743320,1984,1984,1984,1984,0
|
|
20241217,164400,9743320,1984,1984,1984,1984,0
|
|
20241217,164300,9743320,1984,1984,1984,1984,0
|
|
20241217,164200,9743320,1984,1984,1984,1984,0
|
|
20241217,164100,9743320,1984,1984,1984,1984,0
|
|
20241217,164000,9743320,1984,1984,1984,1984,0
|
|
20241217,163900,9743320,1984,1984,1984,1984,0
|
|
20241217,163800,9743320,1984,1984,1984,1984,0
|
|
20241217,163700,9743320,1984,1984,1984,1984,0
|
|
20241217,163600,9743320,1984,1984,1984,1984,0
|
|
20241217,163500,9743320,1984,1984,1984,1984,0
|
|
20241217,163400,9743320,1984,1984,1984,1984,0
|
|
20241217,163300,9743320,1984,1984,1984,1984,0
|
|
20241217,163200,9743320,1984,1984,1984,1984,0
|
|
20241217,163100,9743320,1984,1984,1984,1984,0
|
|
20241217,163000,9743320,1984,1984,1984,1984,0
|
|
20241217,162900,9743320,1984,1984,1984,1984,0
|
|
20241217,162800,9743320,1984,1984,1984,1984,0
|
|
20241217,162700,9743320,1984,1984,1984,1984,0
|
|
20241217,162600,9743320,1984,1984,1984,1984,0
|
|
20241217,162500,9743320,1984,1984,1984,1984,0
|
|
20241217,162400,9743320,1984,1984,1984,1984,0
|
|
20241217,162300,9743320,1984,1984,1984,1984,0
|
|
20241217,162200,9743320,1984,1984,1984,1984,0
|
|
20241217,162100,9743320,1984,1984,1984,1984,52
|
|
20241217,162000,9743320,1984,1984,1984,1984,0
|
|
20241217,161900,9743320,1984,1984,1984,1984,0
|
|
20241217,161800,9743320,1984,1984,1984,1984,0
|
|
20241217,161700,9743320,1984,1984,1984,1984,0
|
|
20241217,161600,9743320,1984,1984,1984,1984,0
|
|
20241217,161500,9743320,1984,1984,1984,1984,0
|
|
20241217,161400,9743320,1984,1984,1984,1984,0
|
|
20241217,161300,9743320,1984,1984,1984,1984,0
|
|
20241217,161200,9743320,1984,1984,1984,1984,0
|
|
20241217,161100,9743320,1984,1984,1984,1984,0
|
|
20241217,161000,9743320,1984,1984,1984,1984,0
|
|
20241217,160900,9743320,1984,1984,1984,1984,0
|
|
20241217,160800,9743320,1984,1984,1984,1984,0
|
|
20241217,160700,9743320,1984,1984,1984,1984,0
|
|
20241217,160600,9743320,1984,1984,1984,1984,0
|
|
20241217,160500,9743320,1984,1984,1984,1984,0
|
|
20241217,160400,9743320,1984,1984,1984,1984,0
|
|
20241217,160300,9743320,1984,1984,1984,1984,0
|
|
20241217,160200,9743320,1984,1984,1984,1984,0
|
|
20241217,160100,9743320,1984,1984,1984,1984,0
|
|
20241217,160000,9743320,1984,1984,1984,1984,0
|
|
20241217,155900,9743320,1984,1984,1984,1984,0
|
|
20241217,155800,9743320,1984,1984,1984,1984,0
|
|
20241217,155700,9743320,1984,1984,1984,1984,0
|
|
20241217,155600,9743320,1984,1984,1984,1984,0
|
|
20241217,155500,9743320,1984,1984,1984,1984,0
|
|
20241217,155400,9743320,1984,1984,1984,1984,0
|
|
20241217,155300,9743320,1984,1984,1984,1984,0
|
|
20241217,155200,9743320,1984,1984,1984,1984,0
|
|
20241217,155100,9743320,1984,1984,1984,1984,52
|
|
20241217,155000,9743320,1984,1984,1984,1984,0
|
|
20241217,154900,9743320,1984,1984,1984,1984,0
|
|
20241217,154800,9743320,1984,1984,1984,1984,0
|
|
20241217,154700,9743320,1984,1984,1984,1984,0
|
|
20241217,154600,9743320,1984,1984,1984,1984,0
|
|
20241217,154500,9743320,1984,1984,1984,1984,0
|
|
20241217,154400,9743320,1984,1984,1984,1984,0
|
|
20241217,154300,9743320,1984,1984,1984,1984,0
|
|
20241217,154200,9743320,1984,1984,1984,1984,0
|
|
20241217,154100,9743320,1984,1984,1984,1984,0
|
|
20241217,154000,9743320,1984,1984,1984,1984,0
|
|
20241217,153900,9743320,1984,1984,1984,1984,0
|
|
20241217,153800,9743320,1984,1984,1984,1984,0
|
|
20241217,153700,9743320,1984,1984,1984,1984,0
|
|
20241217,153600,9743320,1984,1984,1984,1984,0
|
|
20241217,153500,9743320,1984,1984,1984,1984,0
|
|
20241217,153400,9743320,1984,1984,1984,1984,0
|
|
20241217,153300,9743320,1984,1984,1984,1984,0
|
|
20241217,153200,9743320,1984,1984,1984,1984,0
|
|
20241217,153100,9743320,1984,1984,1984,1984,0
|
|
20241217,153000,9743320,1984,1984,1984,1984,52
|
|
20241217,152900,9640152,1990,1990,1990,1990,0
|
|
20241217,152800,9640152,1990,1990,1990,1990,0
|
|
20241217,152700,9640152,1990,1990,1990,1990,0
|
|
20241217,152600,9640152,1990,1990,1990,1990,0
|
|
20241217,152500,9640152,1990,1990,1990,1990,0
|
|
20241217,152400,9640152,1990,1990,1990,1990,0
|
|
20241217,152300,9640152,1990,1990,1990,1990,0
|
|
20241217,152200,9640152,1990,1990,1990,1990,0
|
|
20241217,152100,9640152,1990,1990,1990,1990,0
|
|
20241217,152000,9640152,1990,1990,1990,1990,0
|
|
20241217,151900,9640152,1990,1990,1990,1990,0
|
|
20241217,151800,9640152,1990,1990,1990,1990,0
|
|
20241217,151700,9640152,1990,1990,1990,1990,0
|
|
20241217,151600,9640152,1990,1990,1990,1990,0
|
|
20241217,151500,9640152,1990,1990,1990,1990,0
|
|
20241217,151400,9640152,1990,1990,1990,1990,0
|
|
20241217,151300,9640152,1990,1990,1990,1990,0
|
|
20241217,151200,9640152,1990,1990,1990,1990,0
|
|
20241217,151100,9640152,1990,1990,1990,1990,3
|
|
20241217,151000,9634182,1982,1982,1982,1982,0
|
|
20241217,150900,9634182,1982,1982,1982,1982,0
|
|
20241217,150800,9634182,1982,1982,1982,1982,0
|
|
20241217,150700,9634182,1982,1982,1982,1982,0
|
|
20241217,150600,9634182,1982,1982,1982,1982,0
|
|
20241217,150500,9634182,1982,1982,1982,1982,225
|
|
20241217,150400,9188232,1989,1989,1989,1989,0
|
|
20241217,150300,9188232,1989,1989,1989,1989,0
|
|
20241217,150200,9188232,1989,1989,1989,1989,0
|
|
20241217,150100,9188232,1989,1989,1989,1989,0
|
|
20241217,150000,9188232,1989,1989,1989,1989,0
|
|
20241217,145900,9188232,1989,1989,1989,1989,0
|
|
20241217,145800,9188232,1989,1989,1989,1989,0
|
|
20241217,145700,9188232,1989,1989,1989,1989,0
|
|
20241217,145600,9188232,1989,1989,1989,1989,0
|
|
20241217,145500,9188232,1989,1989,1989,1989,0
|
|
20241217,145400,9188232,1989,1989,1989,1989,0
|
|
20241217,145300,9188232,1989,1989,1989,1989,0
|
|
20241217,145200,9188232,1989,1989,1989,1989,0
|
|
20241217,145100,9188232,1989,1989,1989,1989,0
|
|
20241217,145000,9188232,1989,1989,1989,1989,0
|
|
20241217,144900,9188232,1989,1989,1989,1989,0
|
|
20241217,144800,9188232,1989,1989,1989,1989,0
|
|
20241217,144700,9188232,1989,1989,1989,1989,0
|
|
20241217,144600,9188232,1989,1989,1989,1989,0
|
|
20241217,144500,9188232,1989,1989,1989,1989,0
|
|
20241217,144400,9188232,1989,1989,1989,1989,100
|
|
20241217,144300,8989332,1989,1989,1989,1989,0
|
|
20241217,144200,8989332,1989,1989,1989,1989,0
|
|
20241217,144100,8989332,1989,1989,1989,1989,0
|
|
20241217,144000,8989332,1989,1989,1989,1989,0
|
|
20241217,143900,8989332,1989,1989,1989,1989,3
|
|
20241217,143800,8983365,1982,1982,1982,1982,0
|
|
20241217,143700,8983365,1982,1982,1982,1982,0
|
|
20241217,143600,8983365,1982,1982,1982,1982,0
|
|
20241217,143500,8983365,1982,1982,1982,1982,0
|
|
20241217,143400,8983365,1982,1982,1982,1982,0
|
|
20241217,143300,8983365,1982,1982,1982,1982,0
|
|
20241217,143200,8983365,1982,1982,1982,1982,0
|
|
20241217,143100,8983365,1982,1982,1982,1982,0
|
|
20241217,143000,8983365,1982,1982,1982,1982,0
|
|
20241217,142900,8983365,1982,1982,1982,1982,0
|
|
20241217,142800,8983365,1982,1982,1982,1982,0
|
|
20241217,142700,8983365,1982,1982,1982,1982,0
|
|
20241217,142600,8983365,1982,1982,1982,1982,0
|
|
20241217,142500,8983365,1982,1982,1982,1982,0
|
|
20241217,142400,8983365,1982,1982,1982,1982,0
|
|
20241217,142300,8983365,1982,1982,1982,1982,0
|
|
20241217,142200,8983365,1982,1982,1982,1982,0
|
|
20241217,142100,8983365,1982,1982,1982,1982,0
|
|
20241217,142000,8983365,1982,1982,1982,1982,0
|
|
20241217,141900,8983365,1982,1982,1982,1982,0
|
|
20241217,141800,8983365,1982,1982,1982,1982,0
|
|
20241217,141700,8983365,1982,1982,1982,1982,0
|
|
20241217,141600,8983365,1982,1982,1982,1982,0
|
|
20241217,141500,8983365,1982,1982,1982,1982,0
|
|
20241217,141400,8983365,1982,1982,1982,1982,0
|
|
20241217,141300,8983365,1982,1982,1982,1982,0
|
|
20241217,141200,8983365,1982,1982,1982,1982,343
|
|
20241217,141100,8303539,1984,1984,1984,1984,0
|
|
20241217,141000,8303539,1984,1984,1984,1984,0
|
|
20241217,140900,8303539,1984,1984,1984,1984,0
|
|
20241217,140800,8303539,1984,1984,1984,1984,0
|
|
20241217,140700,8303539,1984,1984,1984,1984,0
|
|
20241217,140600,8303539,1984,1984,1984,1984,0
|
|
20241217,140500,8303539,1984,1984,1984,1984,0
|
|
20241217,140400,8303539,1984,1984,1984,1984,0
|
|
20241217,140300,8303539,1984,1984,1984,1984,0
|
|
20241217,140200,8303539,1984,1984,1984,1984,0
|
|
20241217,140100,8303539,1984,1984,1984,1984,0
|
|
20241217,140000,8303539,1984,1984,1984,1984,0
|
|
20241217,135900,8303539,1984,1984,1984,1984,0
|
|
20241217,135800,8303539,1984,1984,1984,1984,0
|
|
20241217,135700,8303539,1984,1984,1984,1984,0
|
|
20241217,135600,8303539,1984,1984,1984,1984,0
|
|
20241217,135500,8303539,1984,1984,1984,1984,0
|
|
20241217,135400,8303539,1984,1984,1984,1984,0
|
|
20241217,135300,8303539,1984,1984,1984,1984,0
|
|
20241217,135200,8303539,1984,1984,1984,1984,0
|
|
20241217,135100,8303539,1984,1984,1984,1984,0
|
|
20241217,135000,8303539,1984,1984,1984,1984,0
|
|
20241217,134900,8303539,1984,1984,1984,1984,6
|
|
20241217,134800,8291635,1984,1984,1984,1984,0
|
|
20241217,134700,8291635,1984,1984,1984,1984,50
|
|
20241217,134600,8192435,1988,1988,1988,1988,0
|
|
20241217,134500,8192435,1988,1988,1988,1988,0
|
|
20241217,134400,8192435,1988,1988,1988,1988,0
|
|
20241217,134300,8192435,1988,1988,1988,1988,0
|
|
20241217,134200,8192435,1988,1988,1988,1988,0
|
|
20241217,134100,8192435,1988,1988,1988,1988,0
|
|
20241217,134000,8192435,1988,1988,1988,1988,0
|
|
20241217,133900,8192435,1988,1988,1988,1988,0
|
|
20241217,133800,8192435,1988,1988,1988,1988,0
|
|
20241217,133700,8192435,1988,1988,1988,1988,0
|
|
20241217,133600,8192435,1988,1988,1988,1988,0
|
|
20241217,133500,8192435,1988,1988,1988,1988,0
|
|
20241217,133400,8192435,1988,1988,1988,1988,0
|
|
20241217,133300,8192435,1988,1988,1988,1988,0
|
|
20241217,133200,8192435,1988,1988,1988,1988,205
|
|
20241217,133100,7784895,1989,1989,1989,1989,0
|
|
20241217,133000,7784895,1989,1989,1989,1989,0
|
|
20241217,132900,7784895,1989,1989,1989,1989,0
|
|
20241217,132800,7784895,1989,1989,1989,1989,0
|
|
20241217,132700,7784895,1989,1989,1989,1989,0
|
|
20241217,132600,7784895,1989,1989,1989,1989,0
|
|
20241217,132500,7784895,1989,1989,1989,1989,0
|
|
20241217,132400,7784895,1989,1989,1989,1989,0
|
|
20241217,132300,7784895,1989,1989,1989,1989,0
|
|
20241217,132200,7784895,1989,1989,1989,1989,0
|
|
20241217,132100,7784895,1989,1989,1989,1989,0
|
|
20241217,132000,7784895,1989,1989,1989,1989,0
|
|
20241217,131900,7784895,1989,1989,1989,1989,0
|
|
20241217,131800,7784895,1989,1989,1989,1989,0
|
|
20241217,131700,7784895,1989,1989,1989,1989,0
|
|
20241217,131600,7784895,1989,1989,1989,1989,0
|
|
20241217,131500,7784895,1989,1989,1989,1989,0
|
|
20241217,131400,7784895,1989,1989,1989,1989,0
|
|
20241217,131300,7784895,1989,1989,1989,1989,0
|
|
20241217,131200,7784895,1989,1989,1989,1989,0
|
|
20241217,131100,7784895,1989,1989,1989,1989,0
|
|
20241217,131000,7784895,1989,1989,1989,1989,0
|
|
20241217,130900,7784895,1989,1989,1989,1989,0
|
|
20241217,130800,7784895,1989,1989,1989,1989,0
|
|
20241217,130700,7784895,1989,1989,1989,1989,0
|
|
20241217,130600,7784895,1989,1989,1989,1989,0
|
|
20241217,130500,7784895,1989,1989,1989,1989,18
|
|
20241217,130400,7749093,1993,1993,1993,1993,0
|
|
20241217,130300,7749093,1993,1993,1993,1993,0
|
|
20241217,130200,7749093,1993,1993,1993,1993,0
|
|
20241217,130100,7749093,1993,1993,1993,1993,0
|
|
20241217,130000,7749093,1993,1993,1993,1993,0
|
|
20241217,125900,7749093,1993,1993,1993,1993,0
|
|
20241217,125800,7749093,1993,1993,1993,1993,0
|
|
20241217,125700,7749093,1993,1993,1993,1993,0
|
|
20241217,125600,7749093,1993,1993,1993,1993,0
|
|
20241217,125500,7749093,1993,1993,1993,1993,0
|
|
20241217,125400,7749093,1993,1993,1993,1993,0
|
|
20241217,125300,7749093,1993,1993,1993,1993,4
|
|
20241217,125200,7741121,1999,1999,1999,1999,0
|
|
20241217,125100,7741121,1999,1999,1999,1999,0
|
|
20241217,125000,7741121,1999,1999,1999,1999,0
|
|
20241217,124900,7741121,1999,1999,1999,1999,0
|
|
20241217,124800,7741121,1999,1999,1999,1999,0
|
|
20241217,124700,7741121,1999,1999,1999,1999,0
|
|
20241217,124600,7741121,1999,1999,1999,1999,0
|
|
20241217,124500,7741121,1999,1999,1999,1999,0
|
|
20241217,124400,7741121,1999,1999,1999,1999,0
|
|
20241217,124300,7741121,1999,1999,1999,1999,0
|
|
20241217,124200,7741121,1999,1999,1999,1999,4
|
|
20241217,124100,7733125,1999,1999,1999,1999,4
|
|
20241217,124000,7725129,1999,1998,1999,1994,1126
|
|
20241217,123900,5478786,1997,1997,1997,1997,1
|
|
20241217,123800,5476789,1992,1992,1992,1992,0
|
|
20241217,123700,5476789,1992,1990,1992,1990,70
|
|
20241217,123600,5337421,1990,1990,1990,1990,18
|
|
20241217,123500,5301601,1990,1990,1990,1990,18
|
|
20241217,123400,5265781,1990,1990,1990,1990,0
|
|
20241217,123300,5265781,1990,1991,1991,1990,2
|
|
20241217,123200,5261800,1989,1989,1989,1989,18
|
|
20241217,123100,5225998,1990,1990,1990,1990,4
|
|
20241217,123000,5218038,1990,1990,1990,1990,4
|
|
20241217,122900,5210078,1989,1989,1989,1989,0
|
|
20241217,122800,5210078,1989,1990,1990,1989,19
|
|
20241217,122700,5172286,1991,1991,1991,1991,0
|
|
20241217,122600,5172286,1991,1991,1991,1991,0
|
|
20241217,122500,5172286,1991,1991,1991,1991,0
|
|
20241217,122400,5172286,1991,1994,1994,1991,5
|
|
20241217,122300,5162322,1999,1999,1999,1999,0
|
|
20241217,122200,5162322,1999,1999,1999,1999,0
|
|
20241217,122100,5162322,1999,1999,1999,1999,0
|
|
20241217,122000,5162322,1999,1999,1999,1999,0
|
|
20241217,121900,5162322,1999,1999,1999,1999,0
|
|
20241217,121800,5162322,1999,1999,1999,1999,0
|
|
20241217,121700,5162322,1999,1999,1999,1999,0
|
|
20241217,121600,5162322,1999,1999,1999,1999,0
|
|
20241217,121500,5162322,1999,1999,1999,1999,0
|
|
20241217,121400,5162322,1999,1999,1999,1999,0
|
|
20241217,121300,5162322,1999,1999,1999,1999,0
|
|
20241217,121200,5162322,1999,1992,1999,1992,200
|
|
20241217,121100,4763145,1989,1989,1989,1989,3
|
|
20241217,121000,4757178,1986,1986,1986,1986,0
|
|
20241217,120900,4757178,1986,1986,1986,1986,0
|
|
20241217,120800,4757178,1986,1986,1986,1986,0
|
|
20241217,120700,4757178,1986,1986,1986,1986,0
|
|
20241217,120600,4757178,1986,1986,1986,1986,0
|
|
20241217,120500,4757178,1986,1986,1986,1986,0
|
|
20241217,120400,4757178,1986,1986,1986,1986,0
|
|
20241217,120300,4757178,1986,1986,1986,1986,0
|
|
20241217,120200,4757178,1986,1986,1986,1986,0
|
|
20241217,120100,4757178,1986,1986,1986,1986,36
|
|
20241217,120000,4685682,1985,1985,1985,1985,0
|
|
20241217,115900,4685682,1985,1985,1985,1985,0
|
|
20241217,115800,4685682,1985,1985,1985,1985,0
|
|
20241217,115700,4685682,1985,1985,1985,1985,117
|
|
20241217,115600,4453437,1984,1984,1984,1984,0
|
|
20241217,115500,4453437,1984,1984,1984,1984,100
|
|
20241217,115400,4255037,1984,1983,1984,1983,57
|
|
20241217,115300,4141970,1984,1984,1984,1984,0
|
|
20241217,115200,4141970,1984,1984,1984,1984,0
|
|
20241217,115100,4141970,1984,1984,1984,1984,0
|
|
20241217,115000,4141970,1984,1984,1984,1984,0
|
|
20241217,114900,4141970,1984,1984,1984,1984,0
|
|
20241217,114800,4141970,1984,1984,1984,1984,0
|
|
20241217,114700,4141970,1984,1984,1984,1984,0
|
|
20241217,114600,4141970,1984,1984,1984,1984,0
|
|
20241217,114500,4141970,1984,1984,1984,1984,5
|
|
20241217,114400,4132050,1985,1985,1985,1985,0
|
|
20241217,114300,4132050,1985,1985,1985,1985,0
|
|
20241217,114200,4132050,1985,1985,1985,1985,0
|
|
20241217,114100,4132050,1985,1985,1985,1985,36
|
|
20241217,114000,4060590,1985,1985,1985,1985,0
|
|
20241217,113900,4060590,1985,1985,1985,1985,18
|
|
20241217,113800,4024860,1985,1985,1985,1985,38
|
|
20241217,113700,3949430,1997,1997,1997,1997,0
|
|
20241217,113600,3949430,1997,1997,1997,1997,0
|
|
20241217,113500,3949430,1997,1997,1997,1997,0
|
|
20241217,113400,3949430,1997,1997,1997,1997,0
|
|
20241217,113300,3949430,1997,1997,1997,1997,0
|
|
20241217,113200,3949430,1997,1997,1997,1997,0
|
|
20241217,113100,3949430,1997,1997,1997,1997,0
|
|
20241217,113000,3949430,1997,1997,1997,1997,3
|
|
20241217,112900,3943439,1985,1985,1985,1985,0
|
|
20241217,112800,3943439,1985,1985,1985,1985,0
|
|
20241217,112700,3943439,1985,1985,1985,1985,0
|
|
20241217,112600,3943439,1985,1985,1985,1985,0
|
|
20241217,112500,3943439,1985,1985,1985,1985,0
|
|
20241217,112400,3943439,1985,1985,1985,1985,0
|
|
20241217,112300,3943439,1985,1985,1985,1985,0
|
|
20241217,112200,3943439,1985,1985,1985,1985,0
|
|
20241217,112100,3943439,1985,1985,1985,1985,0
|
|
20241217,112000,3943439,1985,1985,1985,1985,0
|
|
20241217,111900,3943439,1985,1985,1985,1985,0
|
|
20241217,111800,3943439,1985,1985,1985,1985,0
|
|
20241217,111700,3943439,1985,1985,1985,1985,0
|
|
20241217,111600,3943439,1985,1985,1985,1985,0
|
|
20241217,111500,3943439,1985,1985,1985,1985,0
|
|
20241217,111400,3943439,1985,1985,1985,1985,0
|
|
20241217,111300,3943439,1985,1985,1985,1985,0
|
|
20241217,111200,3943439,1985,1985,1985,1985,0
|
|
20241217,111100,3943439,1985,1982,1985,1982,536
|
|
20241217,111000,2879620,1984,1984,1984,1984,0
|
|
20241217,110900,2879620,1984,1984,1984,1984,0
|
|
20241217,110800,2879620,1984,1984,1984,1984,0
|
|
20241217,110700,2879620,1984,1984,1984,1984,0
|
|
20241217,110600,2879620,1984,1984,1984,1984,0
|
|
20241217,110500,2879620,1984,1984,1984,1984,34
|
|
20241217,110400,2812164,1982,1982,1982,1982,19
|
|
20241217,110300,2774506,1982,1985,1985,1982,189
|
|
20241217,110200,2399693,1988,1988,1988,1988,0
|
|
20241217,110100,2399693,1988,1988,1988,1988,0
|
|
20241217,110000,2399693,1988,1988,1988,1988,5
|
|
20241217,105900,2389753,1998,1998,1998,1998,0
|
|
20241217,105800,2389753,1998,1998,1998,1998,0
|
|
20241217,105700,2389753,1998,1998,1998,1998,0
|
|
20241217,105600,2389753,1998,1998,1998,1998,0
|
|
20241217,105500,2389753,1998,1998,1998,1998,3
|
|
20241217,105400,2383759,1998,1998,1998,1998,0
|
|
20241217,105300,2383759,1998,1998,1998,1998,0
|
|
20241217,105200,2383759,1998,1998,1998,1998,0
|
|
20241217,105100,2383759,1998,1998,1998,1998,0
|
|
20241217,105000,2383759,1998,1998,1998,1998,0
|
|
20241217,104900,2383759,1998,1998,1998,1998,0
|
|
20241217,104800,2383759,1998,1998,1998,1998,0
|
|
20241217,104700,2383759,1998,1998,1998,1998,0
|
|
20241217,104600,2383759,1998,1998,1998,1998,0
|
|
20241217,104500,2383759,1998,1998,1998,1998,0
|
|
20241217,104400,2383759,1998,1998,1998,1998,0
|
|
20241217,104300,2383759,1998,1998,1998,1998,0
|
|
20241217,104200,2383759,1998,1998,1998,1998,0
|
|
20241217,104100,2383759,1998,1998,1998,1998,0
|
|
20241217,104000,2383759,1998,1998,1998,1998,1
|
|
20241217,103900,2381761,1988,1986,1988,1986,37
|
|
20241217,103800,2308225,1986,1985,1986,1985,36
|
|
20241217,103700,2236747,1984,1984,1984,1984,18
|
|
20241217,103600,2201035,1984,1984,1984,1984,19
|
|
20241217,103500,2163339,1983,1982,1983,1982,37
|
|
20241217,103400,2089986,1981,1981,1981,1981,0
|
|
20241217,103300,2089986,1981,1981,1981,1981,0
|
|
20241217,103200,2089986,1981,1981,1981,1981,0
|
|
20241217,103100,2089986,1981,1981,1981,1981,0
|
|
20241217,103000,2089986,1981,1981,1981,1981,0
|
|
20241217,102900,2089986,1981,1981,1981,1981,0
|
|
20241217,102800,2089986,1981,1981,1981,1981,0
|
|
20241217,102700,2089986,1981,1981,1981,1981,0
|
|
20241217,102600,2089986,1981,1981,1981,1981,0
|
|
20241217,102500,2089986,1981,1981,1981,1981,0
|
|
20241217,102400,2089986,1981,1981,1981,1981,0
|
|
20241217,102300,2089986,1981,1981,1981,1981,0
|
|
20241217,102200,2089986,1981,1981,1981,1981,0
|
|
20241217,102100,2089986,1981,1981,1981,1981,0
|
|
20241217,102000,2089986,1981,1981,1981,1981,0
|
|
20241217,101900,2089986,1981,1981,1981,1981,0
|
|
20241217,101800,2089986,1981,1981,1981,1981,0
|
|
20241217,101700,2089986,1981,1981,1981,1981,0
|
|
20241217,101600,2089986,1981,1981,1981,1981,0
|
|
20241217,101500,2089986,1981,1981,1981,1981,80
|
|
20241217,101400,1931506,1981,1981,1981,1981,0
|
|
20241217,101300,1931506,1981,1981,1981,1981,0
|
|
20241217,101200,1931506,1981,1981,1981,1981,0
|
|
20241217,101100,1931506,1981,1981,1981,1981,10
|
|
20241217,101000,1911696,1986,1986,1986,1986,0
|
|
20241217,100900,1911696,1986,1986,1986,1986,0
|
|
20241217,100800,1911696,1986,1986,1986,1986,0
|
|
20241217,100700,1911696,1986,1986,1986,1986,0
|
|
20241217,100600,1911696,1986,1986,1986,1986,0
|
|
20241217,100500,1911696,1986,1986,1986,1986,0
|
|
20241217,100400,1911696,1986,1986,1986,1986,0
|
|
20241217,100300,1911696,1986,1986,1986,1986,0
|
|
20241217,100200,1911696,1986,1986,1986,1986,0
|
|
20241217,100100,1911696,1986,1986,1986,1986,0
|
|
20241217,100000,1911696,1986,1986,1986,1986,0
|
|
20241217,095900,1911696,1986,1983,1986,1983,50
|
|
20241217,095800,1812540,1981,1981,1981,1981,1
|
|
20241217,095700,1810559,1981,1981,1981,1981,0
|
|
20241217,095600,1810559,1981,1981,1981,1981,0
|
|
20241217,095500,1810559,1981,1981,1981,1981,18
|
|
20241217,095400,1774901,1981,1981,1981,1981,0
|
|
20241217,095300,1774901,1981,1981,1981,1981,0
|
|
20241217,095200,1774901,1981,1981,1981,1981,0
|
|
20241217,095100,1774901,1981,1981,1981,1981,0
|
|
20241217,095000,1774901,1981,1981,1981,1981,0
|
|
20241217,094900,1774901,1981,1981,1981,1981,19
|
|
20241217,094800,1737262,1980,1982,1982,1980,35
|
|
20241217,094700,1667910,1981,1981,1981,1981,0
|
|
20241217,094600,1667910,1981,1981,1981,1981,0
|
|
20241217,094500,1667910,1981,1981,1981,1981,0
|
|
20241217,094400,1667910,1981,1981,1981,1981,0
|
|
20241217,094300,1667910,1981,1981,1981,1981,0
|
|
20241217,094200,1667910,1981,1981,1981,1981,0
|
|
20241217,094100,1667910,1981,1984,1984,1981,41
|
|
20241217,094000,1586629,1980,1984,1984,1980,22
|
|
20241217,093900,1542989,1984,1984,1984,1984,0
|
|
20241217,093800,1542989,1984,1984,1984,1984,0
|
|
20241217,093700,1542989,1984,1984,1984,1984,0
|
|
20241217,093600,1542989,1984,1984,1984,1984,0
|
|
20241217,093500,1542989,1984,1984,1984,1984,0
|
|
20241217,093400,1542989,1984,1984,1984,1984,0
|
|
20241217,093300,1542989,1984,1984,1984,1984,30
|
|
20241217,093200,1483469,1983,1982,1983,1982,20
|
|
20241217,093100,1443819,1981,1980,1981,1979,219
|
|
20241217,093000,1010198,1977,1977,1977,1977,0
|
|
20241217,092900,1010198,1977,1977,1977,1977,0
|
|
20241217,092800,1010198,1977,1977,1977,1977,0
|
|
20241217,092700,1010198,1977,1977,1977,1977,3
|
|
20241217,092600,1004267,1977,1977,1977,1977,0
|
|
20241217,092500,1004267,1977,1977,1977,1977,0
|
|
20241217,092400,1004267,1977,1977,1977,1977,3
|
|
20241217,092300,998336,1978,1978,1978,1978,10
|
|
20241217,092200,978556,1977,1977,1977,1977,0
|
|
20241217,092100,978556,1977,1977,1977,1977,0
|
|
20241217,092000,978556,1977,1977,1977,1977,0
|
|
20241217,091900,978556,1977,1977,1977,1977,0
|
|
20241217,091800,978556,1977,1977,1977,1977,0
|
|
20241217,091700,978556,1977,1977,1977,1977,0
|
|
20241217,091600,978556,1977,1977,1977,1977,0
|
|
20241217,091500,978556,1977,1978,1978,1977,20
|
|
20241217,091400,939000,2015,2015,2015,2015,0
|
|
20241217,091300,939000,2015,2015,2015,2015,0
|
|
20241217,091200,939000,2015,2015,2015,2015,0
|
|
20241217,091100,939000,2015,2015,2015,2015,0
|
|
20241217,091000,939000,2015,2015,2015,2015,0
|
|
20241217,090900,939000,2015,2015,2015,2015,0
|
|
20241217,090800,939000,2015,2015,2015,2015,0
|
|
20241217,090700,939000,2015,2015,2015,2015,0
|
|
20241217,090600,939000,2015,2015,2015,2015,0
|
|
20241217,090500,939000,2015,2015,2015,2015,0
|
|
20241217,090400,939000,2015,2015,2015,2015,0
|
|
20241217,090300,939000,2015,2015,2015,2015,0
|
|
20241217,090200,939000,2015,2015,2015,2015,0
|
|
20241217,090100,939000,2015,2010,2015,2010,284
|
|
20241217,090000,367350,1975,1975,1975,1975,186
|