654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,195100,16037983,1991,1991,1991,1991,10
|
|
20241218,195000,16037983,1991,1991,1991,1991,0
|
|
20241218,194900,16037983,1991,1991,1991,1991,0
|
|
20241218,194800,16037983,1991,1991,1991,1991,0
|
|
20241218,194700,16037983,1991,1991,1991,1991,0
|
|
20241218,194600,16037983,1991,1991,1991,1991,0
|
|
20241218,194500,16037983,1991,1991,1991,1991,0
|
|
20241218,194400,16037983,1991,1991,1991,1991,0
|
|
20241218,194300,16037983,1991,1991,1991,1991,0
|
|
20241218,194200,16037983,1991,1991,1991,1991,0
|
|
20241218,194100,16037983,1991,1991,1991,1991,0
|
|
20241218,194000,16037983,1991,1991,1991,1991,0
|
|
20241218,193900,16037983,1991,1991,1991,1991,0
|
|
20241218,193800,16037983,1991,1991,1991,1991,0
|
|
20241218,193700,16037983,1991,1991,1991,1991,0
|
|
20241218,193600,16037983,1991,1991,1991,1991,0
|
|
20241218,193500,16037983,1991,1991,1991,1991,0
|
|
20241218,193400,16037983,1991,1991,1991,1991,0
|
|
20241218,193300,16037983,1991,1991,1991,1991,0
|
|
20241218,193200,16037983,1991,1991,1991,1991,0
|
|
20241218,193100,16037983,1991,1991,1991,1991,0
|
|
20241218,193000,16037983,1991,1991,1991,1991,0
|
|
20241218,192900,16037983,1991,1991,1991,1991,0
|
|
20241218,192800,16037983,1991,1991,1991,1991,0
|
|
20241218,192700,16037983,1991,1991,1991,1991,0
|
|
20241218,192600,16037983,1991,1991,1991,1991,0
|
|
20241218,192500,16037983,1991,1991,1991,1991,0
|
|
20241218,192400,16037983,1991,1991,1991,1991,0
|
|
20241218,192300,16037983,1991,1991,1991,1991,0
|
|
20241218,192200,16037983,1991,1991,1991,1991,0
|
|
20241218,192100,16037983,1991,1991,1991,1991,10
|
|
20241218,192000,16037983,1991,1991,1991,1991,0
|
|
20241218,191900,16037983,1991,1991,1991,1991,0
|
|
20241218,191800,16037983,1991,1991,1991,1991,0
|
|
20241218,191700,16037983,1991,1991,1991,1991,0
|
|
20241218,191600,16037983,1991,1991,1991,1991,0
|
|
20241218,191500,16037983,1991,1991,1991,1991,0
|
|
20241218,191400,16037983,1991,1991,1991,1991,0
|
|
20241218,191300,16037983,1991,1991,1991,1991,0
|
|
20241218,191200,16037983,1991,1991,1991,1991,0
|
|
20241218,191100,16037983,1991,1991,1991,1991,0
|
|
20241218,191000,16037983,1991,1991,1991,1991,0
|
|
20241218,190900,16037983,1991,1991,1991,1991,0
|
|
20241218,190800,16037983,1991,1991,1991,1991,0
|
|
20241218,190700,16037983,1991,1991,1991,1991,0
|
|
20241218,190600,16037983,1991,1991,1991,1991,0
|
|
20241218,190500,16037983,1991,1991,1991,1991,0
|
|
20241218,190400,16037983,1991,1991,1991,1991,0
|
|
20241218,190300,16037983,1991,1991,1991,1991,0
|
|
20241218,190200,16037983,1991,1991,1991,1991,0
|
|
20241218,190100,16037983,1991,1991,1991,1991,0
|
|
20241218,190000,16037983,1991,1991,1991,1991,0
|
|
20241218,185900,16037983,1991,1991,1991,1991,0
|
|
20241218,185800,16037983,1991,1991,1991,1991,0
|
|
20241218,185700,16037983,1991,1991,1991,1991,0
|
|
20241218,185600,16037983,1991,1991,1991,1991,0
|
|
20241218,185500,16037983,1991,1991,1991,1991,0
|
|
20241218,185400,16037983,1991,1991,1991,1991,0
|
|
20241218,185300,16037983,1991,1991,1991,1991,0
|
|
20241218,185200,16037983,1991,1991,1991,1991,0
|
|
20241218,185100,16037983,1991,1991,1991,1991,10
|
|
20241218,185000,16037983,1991,1991,1991,1991,0
|
|
20241218,184900,16037983,1991,1991,1991,1991,0
|
|
20241218,184800,16037983,1991,1991,1991,1991,0
|
|
20241218,184700,16037983,1991,1991,1991,1991,0
|
|
20241218,184600,16037983,1991,1991,1991,1991,0
|
|
20241218,184500,16037983,1991,1991,1991,1991,0
|
|
20241218,184400,16037983,1991,1991,1991,1991,0
|
|
20241218,184300,16037983,1991,1991,1991,1991,0
|
|
20241218,184200,16037983,1991,1991,1991,1991,0
|
|
20241218,184100,16037983,1991,1991,1991,1991,0
|
|
20241218,184000,16037983,1991,1991,1991,1991,0
|
|
20241218,183900,16037983,1991,1991,1991,1991,0
|
|
20241218,183800,16037983,1991,1991,1991,1991,0
|
|
20241218,183700,16037983,1991,1991,1991,1991,0
|
|
20241218,183600,16037983,1991,1991,1991,1991,0
|
|
20241218,183500,16037983,1991,1991,1991,1991,0
|
|
20241218,183400,16037983,1991,1991,1991,1991,0
|
|
20241218,183300,16037983,1991,1991,1991,1991,0
|
|
20241218,183200,16037983,1991,1991,1991,1991,0
|
|
20241218,183100,16037983,1991,1991,1991,1991,0
|
|
20241218,183000,16037983,1991,1991,1991,1991,0
|
|
20241218,182900,16037983,1991,1991,1991,1991,0
|
|
20241218,182800,16037983,1991,1991,1991,1991,0
|
|
20241218,182700,16037983,1991,1991,1991,1991,0
|
|
20241218,182600,16037983,1991,1991,1991,1991,0
|
|
20241218,182500,16037983,1991,1991,1991,1991,0
|
|
20241218,182400,16037983,1991,1991,1991,1991,0
|
|
20241218,182300,16037983,1991,1991,1991,1991,0
|
|
20241218,182200,16037983,1991,1991,1991,1991,0
|
|
20241218,182100,16037983,1991,1991,1991,1991,10
|
|
20241218,182000,16037983,1991,1991,1991,1991,0
|
|
20241218,181900,16037983,1991,1991,1991,1991,0
|
|
20241218,181800,16037983,1991,1991,1991,1991,0
|
|
20241218,181700,16037983,1991,1991,1991,1991,0
|
|
20241218,181600,16037983,1991,1991,1991,1991,0
|
|
20241218,181500,16037983,1991,1991,1991,1991,0
|
|
20241218,181400,16037983,1991,1991,1991,1991,0
|
|
20241218,181300,16037983,1991,1991,1991,1991,0
|
|
20241218,181200,16037983,1991,1991,1991,1991,0
|
|
20241218,181100,16037983,1991,1991,1991,1991,0
|
|
20241218,181000,16037983,1991,1991,1991,1991,0
|
|
20241218,180900,16037983,1991,1991,1991,1991,0
|
|
20241218,180800,16037983,1991,1991,1991,1991,0
|
|
20241218,180700,16037983,1991,1991,1991,1991,0
|
|
20241218,180600,16037983,1991,1991,1991,1991,0
|
|
20241218,180500,16037983,1991,1991,1991,1991,0
|
|
20241218,180400,16037983,1991,1991,1991,1991,0
|
|
20241218,180300,16037983,1991,1991,1991,1991,0
|
|
20241218,180200,16037983,1991,1991,1991,1991,0
|
|
20241218,180100,16037983,1991,1991,1991,1991,0
|
|
20241218,180000,16037983,1991,1991,1991,1991,0
|
|
20241218,175900,16037983,1991,1991,1991,1991,0
|
|
20241218,175800,16037983,1991,1991,1991,1991,0
|
|
20241218,175700,16037983,1991,1991,1991,1991,0
|
|
20241218,175600,16037983,1991,1991,1991,1991,0
|
|
20241218,175500,16037983,1991,1991,1991,1991,0
|
|
20241218,175400,16037983,1991,1991,1991,1991,0
|
|
20241218,175300,16037983,1991,1991,1991,1991,0
|
|
20241218,175200,16037983,1991,1991,1991,1991,0
|
|
20241218,175100,16037983,1991,1991,1991,1991,10
|
|
20241218,175000,16037983,1991,1991,1991,1991,0
|
|
20241218,174900,16037983,1991,1991,1991,1991,0
|
|
20241218,174800,16037983,1991,1991,1991,1991,0
|
|
20241218,174700,16037983,1991,1991,1991,1991,0
|
|
20241218,174600,16037983,1991,1991,1991,1991,0
|
|
20241218,174500,16037983,1991,1991,1991,1991,0
|
|
20241218,174400,16037983,1991,1991,1991,1991,0
|
|
20241218,174300,16037983,1991,1991,1991,1991,0
|
|
20241218,174200,16037983,1991,1991,1991,1991,0
|
|
20241218,174100,16037983,1991,1991,1991,1991,0
|
|
20241218,174000,16037983,1991,1991,1991,1991,0
|
|
20241218,173900,16037983,1991,1991,1991,1991,0
|
|
20241218,173800,16037983,1991,1991,1991,1991,0
|
|
20241218,173700,16037983,1991,1991,1991,1991,0
|
|
20241218,173600,16037983,1991,1991,1991,1991,0
|
|
20241218,173500,16037983,1991,1991,1991,1991,0
|
|
20241218,173400,16037983,1991,1991,1991,1991,0
|
|
20241218,173300,16037983,1991,1991,1991,1991,0
|
|
20241218,173200,16037983,1991,1991,1991,1991,0
|
|
20241218,173100,16037983,1991,1991,1991,1991,0
|
|
20241218,173000,16037983,1991,1991,1991,1991,0
|
|
20241218,172900,16037983,1991,1991,1991,1991,0
|
|
20241218,172800,16037983,1991,1991,1991,1991,0
|
|
20241218,172700,16037983,1991,1991,1991,1991,0
|
|
20241218,172600,16037983,1991,1991,1991,1991,0
|
|
20241218,172500,16037983,1991,1991,1991,1991,0
|
|
20241218,172400,16037983,1991,1991,1991,1991,0
|
|
20241218,172300,16037983,1991,1991,1991,1991,0
|
|
20241218,172200,16037983,1991,1991,1991,1991,0
|
|
20241218,172100,16037983,1991,1991,1991,1991,10
|
|
20241218,172000,16037983,1991,1991,1991,1991,0
|
|
20241218,171900,16037983,1991,1991,1991,1991,0
|
|
20241218,171800,16037983,1991,1991,1991,1991,0
|
|
20241218,171700,16037983,1991,1991,1991,1991,0
|
|
20241218,171600,16037983,1991,1991,1991,1991,0
|
|
20241218,171500,16037983,1991,1991,1991,1991,0
|
|
20241218,171400,16037983,1991,1991,1991,1991,0
|
|
20241218,171300,16037983,1991,1991,1991,1991,0
|
|
20241218,171200,16037983,1991,1991,1991,1991,0
|
|
20241218,171100,16037983,1991,1991,1991,1991,0
|
|
20241218,171000,16037983,1991,1991,1991,1991,0
|
|
20241218,170900,16037983,1991,1991,1991,1991,0
|
|
20241218,170800,16037983,1991,1991,1991,1991,0
|
|
20241218,170700,16037983,1991,1991,1991,1991,0
|
|
20241218,170600,16037983,1991,1991,1991,1991,0
|
|
20241218,170500,16037983,1991,1991,1991,1991,0
|
|
20241218,170400,16037983,1991,1991,1991,1991,0
|
|
20241218,170300,16037983,1991,1991,1991,1991,0
|
|
20241218,170200,16037983,1991,1991,1991,1991,0
|
|
20241218,170100,16037983,1991,1991,1991,1991,0
|
|
20241218,170000,16037983,1991,1991,1991,1991,0
|
|
20241218,165900,16037983,1991,1991,1991,1991,0
|
|
20241218,165800,16037983,1991,1991,1991,1991,0
|
|
20241218,165700,16037983,1991,1991,1991,1991,0
|
|
20241218,165600,16037983,1991,1991,1991,1991,0
|
|
20241218,165500,16037983,1991,1991,1991,1991,0
|
|
20241218,165400,16037983,1991,1991,1991,1991,0
|
|
20241218,165300,16037983,1991,1991,1991,1991,0
|
|
20241218,165200,16037983,1991,1991,1991,1991,0
|
|
20241218,165100,16037983,1991,1991,1991,1991,10
|
|
20241218,165000,16037983,1991,1991,1991,1991,0
|
|
20241218,164900,16037983,1991,1991,1991,1991,0
|
|
20241218,164800,16037983,1991,1991,1991,1991,0
|
|
20241218,164700,16037983,1991,1991,1991,1991,0
|
|
20241218,164600,16037983,1991,1991,1991,1991,0
|
|
20241218,164500,16037983,1991,1991,1991,1991,0
|
|
20241218,164400,16037983,1991,1991,1991,1991,0
|
|
20241218,164300,16037983,1991,1991,1991,1991,0
|
|
20241218,164200,16037983,1991,1991,1991,1991,0
|
|
20241218,164100,16037983,1991,1991,1991,1991,0
|
|
20241218,164000,16037983,1991,1991,1991,1991,0
|
|
20241218,163900,16037983,1991,1991,1991,1991,0
|
|
20241218,163800,16037983,1991,1991,1991,1991,0
|
|
20241218,163700,16037983,1991,1991,1991,1991,0
|
|
20241218,163600,16037983,1991,1991,1991,1991,0
|
|
20241218,163500,16037983,1991,1991,1991,1991,0
|
|
20241218,163400,16037983,1991,1991,1991,1991,0
|
|
20241218,163300,16037983,1991,1991,1991,1991,0
|
|
20241218,163200,16037983,1991,1991,1991,1991,0
|
|
20241218,163100,16037983,1991,1991,1991,1991,0
|
|
20241218,163000,16037983,1991,1991,1991,1991,0
|
|
20241218,162900,16037983,1991,1991,1991,1991,0
|
|
20241218,162800,16037983,1991,1991,1991,1991,0
|
|
20241218,162700,16037983,1991,1991,1991,1991,0
|
|
20241218,162600,16037983,1991,1991,1991,1991,0
|
|
20241218,162500,16037983,1991,1991,1991,1991,0
|
|
20241218,162400,16037983,1991,1991,1991,1991,0
|
|
20241218,162300,16037983,1991,1991,1991,1991,0
|
|
20241218,162200,16037983,1991,1991,1991,1991,0
|
|
20241218,162100,16037983,1991,1991,1991,1991,10
|
|
20241218,162000,16037983,1991,1991,1991,1991,0
|
|
20241218,161900,16037983,1991,1991,1991,1991,0
|
|
20241218,161800,16037983,1991,1991,1991,1991,0
|
|
20241218,161700,16037983,1991,1991,1991,1991,0
|
|
20241218,161600,16037983,1991,1991,1991,1991,0
|
|
20241218,161500,16037983,1991,1991,1991,1991,0
|
|
20241218,161400,16037983,1991,1991,1991,1991,0
|
|
20241218,161300,16037983,1991,1991,1991,1991,0
|
|
20241218,161200,16037983,1991,1991,1991,1991,0
|
|
20241218,161100,16037983,1991,1991,1991,1991,0
|
|
20241218,161000,16037983,1991,1991,1991,1991,0
|
|
20241218,160900,16037983,1991,1991,1991,1991,0
|
|
20241218,160800,16037983,1991,1991,1991,1991,0
|
|
20241218,160700,16037983,1991,1991,1991,1991,0
|
|
20241218,160600,16037983,1991,1991,1991,1991,0
|
|
20241218,160500,16037983,1991,1991,1991,1991,0
|
|
20241218,160400,16037983,1991,1991,1991,1991,0
|
|
20241218,160300,16037983,1991,1991,1991,1991,0
|
|
20241218,160200,16037983,1991,1991,1991,1991,0
|
|
20241218,160100,16037983,1991,1991,1991,1991,0
|
|
20241218,160000,16037983,1991,1991,1991,1991,0
|
|
20241218,155900,16037983,1991,1991,1991,1991,0
|
|
20241218,155800,16037983,1991,1991,1991,1991,0
|
|
20241218,155700,16037983,1991,1991,1991,1991,0
|
|
20241218,155600,16037983,1991,1991,1991,1991,0
|
|
20241218,155500,16037983,1991,1991,1991,1991,0
|
|
20241218,155400,16037983,1991,1991,1991,1991,0
|
|
20241218,155300,16037983,1991,1991,1991,1991,0
|
|
20241218,155200,16037983,1991,1991,1991,1991,0
|
|
20241218,155100,16037983,1991,1991,1991,1991,10
|
|
20241218,155000,16037983,1991,1991,1991,1991,0
|
|
20241218,154900,16037983,1991,1991,1991,1991,0
|
|
20241218,154800,16037983,1991,1991,1991,1991,0
|
|
20241218,154700,16037983,1991,1991,1991,1991,0
|
|
20241218,154600,16037983,1991,1991,1991,1991,0
|
|
20241218,154500,16037983,1991,1991,1991,1991,0
|
|
20241218,154400,16037983,1991,1991,1991,1991,0
|
|
20241218,154300,16037983,1991,1991,1991,1991,0
|
|
20241218,154200,16037983,1991,1991,1991,1991,0
|
|
20241218,154100,16037983,1991,1991,1991,1991,0
|
|
20241218,154000,16037983,1991,1991,1991,1991,0
|
|
20241218,153900,16037983,1991,1991,1991,1991,0
|
|
20241218,153800,16037983,1991,1991,1991,1991,0
|
|
20241218,153700,16037983,1991,1991,1991,1991,0
|
|
20241218,153600,16037983,1991,1991,1991,1991,0
|
|
20241218,153500,16037983,1991,1991,1991,1991,0
|
|
20241218,153400,16037983,1991,1991,1991,1991,0
|
|
20241218,153300,16037983,1991,1991,1991,1991,0
|
|
20241218,153200,16037983,1991,1991,1991,1991,0
|
|
20241218,153100,16037983,1991,1991,1991,1991,0
|
|
20241218,153000,16037983,1991,1991,1991,1991,10
|
|
20241218,152900,16018073,1991,1991,1991,1991,0
|
|
20241218,152800,16018073,1991,1991,1991,1991,0
|
|
20241218,152700,16018073,1991,1991,1991,1991,0
|
|
20241218,152600,16018073,1991,1991,1991,1991,0
|
|
20241218,152500,16018073,1991,1991,1991,1991,0
|
|
20241218,152400,16018073,1991,1991,1991,1991,0
|
|
20241218,152300,16018073,1991,1991,1991,1991,0
|
|
20241218,152200,16018073,1991,1991,1991,1991,0
|
|
20241218,152100,16018073,1991,1991,1991,1991,0
|
|
20241218,152000,16018073,1991,1991,1991,1991,0
|
|
20241218,151900,16018073,1991,1991,1991,1991,0
|
|
20241218,151800,16018073,1991,1991,1991,1991,0
|
|
20241218,151700,16018073,1991,1991,1991,1991,0
|
|
20241218,151600,16018073,1991,1991,1991,1991,0
|
|
20241218,151500,16018073,1991,1991,1991,1991,0
|
|
20241218,151400,16018073,1991,1991,1991,1991,0
|
|
20241218,151300,16018073,1991,1991,1991,1991,3
|
|
20241218,151200,16012100,1988,1988,1988,1988,0
|
|
20241218,151100,16012100,1988,1988,1988,1988,0
|
|
20241218,151000,16012100,1988,1988,1988,1988,0
|
|
20241218,150900,16012100,1988,1988,1988,1988,550
|
|
20241218,150800,14918700,1988,1988,1988,1988,328
|
|
20241218,150700,14266636,1992,1992,1992,1992,0
|
|
20241218,150600,14266636,1992,1992,1992,1992,0
|
|
20241218,150500,14266636,1992,1992,1992,1992,0
|
|
20241218,150400,14266636,1992,1992,1992,1992,0
|
|
20241218,150300,14266636,1992,1992,1992,1992,0
|
|
20241218,150200,14266636,1992,1992,1992,1992,0
|
|
20241218,150100,14266636,1992,1992,1992,1992,0
|
|
20241218,150000,14266636,1992,1992,1992,1992,0
|
|
20241218,145900,14266636,1992,1992,1992,1992,0
|
|
20241218,145800,14266636,1992,1992,1992,1992,0
|
|
20241218,145700,14266636,1992,1992,1992,1992,3
|
|
20241218,145600,14260660,1991,1991,1991,1991,50
|
|
20241218,145500,14161110,1991,1991,1991,1991,3
|
|
20241218,145400,14155137,1987,1987,1987,1987,0
|
|
20241218,145300,14155137,1987,1987,1987,1987,0
|
|
20241218,145200,14155137,1987,1987,1987,1987,1
|
|
20241218,145100,14153150,1991,1991,1991,1991,0
|
|
20241218,145000,14153150,1991,1991,1991,1991,0
|
|
20241218,144900,14153150,1991,1991,1991,1991,0
|
|
20241218,144800,14153150,1991,1991,1991,1991,0
|
|
20241218,144700,14153150,1991,1991,1991,1991,0
|
|
20241218,144600,14153150,1991,1991,1991,1991,0
|
|
20241218,144500,14153150,1991,1991,1991,1991,0
|
|
20241218,144400,14153150,1991,1991,1991,1991,0
|
|
20241218,144300,14153150,1991,1991,1991,1991,0
|
|
20241218,144200,14153150,1991,1991,1991,1991,0
|
|
20241218,144100,14153150,1991,1991,1991,1991,0
|
|
20241218,144000,14153150,1991,1991,1991,1991,85
|
|
20241218,143900,13983915,1991,1991,1991,1991,0
|
|
20241218,143800,13983915,1991,1991,1991,1991,0
|
|
20241218,143700,13983915,1991,1991,1991,1991,26
|
|
20241218,143600,13932149,1990,1990,1990,1990,251
|
|
20241218,143500,13432659,1990,1990,1990,1990,0
|
|
20241218,143400,13432659,1990,1990,1990,1990,0
|
|
20241218,143300,13432659,1990,1990,1990,1990,0
|
|
20241218,143200,13432659,1990,1990,1990,1990,0
|
|
20241218,143100,13432659,1990,1990,1990,1990,0
|
|
20241218,143000,13432659,1990,1990,1990,1990,0
|
|
20241218,142900,13432659,1990,1990,1990,1990,0
|
|
20241218,142800,13432659,1990,1990,1990,1990,0
|
|
20241218,142700,13432659,1990,1990,1990,1990,0
|
|
20241218,142600,13432659,1990,1990,1990,1990,0
|
|
20241218,142500,13432659,1990,1990,1990,1990,0
|
|
20241218,142400,13432659,1990,1990,1990,1990,0
|
|
20241218,142300,13432659,1990,1990,1990,1990,0
|
|
20241218,142200,13432659,1990,1990,1990,1990,0
|
|
20241218,142100,13432659,1990,1990,1990,1990,0
|
|
20241218,142000,13432659,1990,1990,1990,1990,0
|
|
20241218,141900,13432659,1990,1990,1990,1990,0
|
|
20241218,141800,13432659,1990,1990,1990,1990,13
|
|
20241218,141700,13406789,1985,1985,1985,1985,0
|
|
20241218,141600,13406789,1985,1985,1985,1985,0
|
|
20241218,141500,13406789,1985,1985,1985,1985,140
|
|
20241218,141400,13128889,1986,1986,1986,1986,0
|
|
20241218,141300,13128889,1986,1986,1986,1986,0
|
|
20241218,141200,13128889,1986,1986,1986,1986,0
|
|
20241218,141100,13128889,1986,1986,1986,1986,0
|
|
20241218,141000,13128889,1986,1986,1986,1986,0
|
|
20241218,140900,13128889,1986,1986,1986,1986,0
|
|
20241218,140800,13128889,1986,1986,1986,1986,0
|
|
20241218,140700,13128889,1986,1986,1986,1986,0
|
|
20241218,140600,13128889,1986,1986,1986,1986,0
|
|
20241218,140500,13128889,1986,1986,1986,1986,0
|
|
20241218,140400,13128889,1986,1986,1986,1986,0
|
|
20241218,140300,13128889,1986,1986,1986,1986,0
|
|
20241218,140200,13128889,1986,1986,1986,1986,0
|
|
20241218,140100,13128889,1986,1986,1986,1986,10
|
|
20241218,140000,13109029,1994,1994,1994,1994,0
|
|
20241218,135900,13109029,1994,1994,1994,1994,0
|
|
20241218,135800,13109029,1994,1994,1994,1994,1
|
|
20241218,135700,13107035,1994,1994,1994,1994,0
|
|
20241218,135600,13107035,1994,1994,1994,1994,20
|
|
20241218,135500,13067155,1994,1994,1994,1994,10
|
|
20241218,135400,13047215,1994,1994,1994,1994,0
|
|
20241218,135300,13047215,1994,1994,1994,1994,0
|
|
20241218,135200,13047215,1994,1994,1994,1994,1
|
|
20241218,135100,13045221,1995,1995,1995,1995,0
|
|
20241218,135000,13045221,1995,1995,1995,1995,0
|
|
20241218,134900,13045221,1995,1995,1995,1995,0
|
|
20241218,134800,13045221,1995,1995,1995,1995,0
|
|
20241218,134700,13045221,1995,1995,1995,1995,0
|
|
20241218,134600,13045221,1995,1994,1995,1994,250
|
|
20241218,134500,12546534,1995,1995,1995,1995,0
|
|
20241218,134400,12546534,1995,1995,1995,1995,0
|
|
20241218,134300,12546534,1995,1995,1995,1995,0
|
|
20241218,134200,12546534,1995,1995,1995,1995,0
|
|
20241218,134100,12546534,1995,1995,1995,1995,0
|
|
20241218,134000,12546534,1995,1990,1995,1990,98
|
|
20241218,133900,12351179,1990,1990,1990,1990,0
|
|
20241218,133800,12351179,1990,1990,1990,1990,0
|
|
20241218,133700,12351179,1990,1990,1990,1990,0
|
|
20241218,133600,12351179,1990,1990,1990,1990,0
|
|
20241218,133500,12351179,1990,1986,1990,1986,1125
|
|
20241218,133400,10113676,1986,1986,1986,1986,0
|
|
20241218,133300,10113676,1986,1986,1986,1986,0
|
|
20241218,133200,10113676,1986,1986,1986,1986,0
|
|
20241218,133100,10113676,1986,1986,1986,1986,0
|
|
20241218,133000,10113676,1986,1986,1986,1986,25
|
|
20241218,132900,10064026,1986,1986,1986,1986,0
|
|
20241218,132800,10064026,1986,1986,1986,1986,0
|
|
20241218,132700,10064026,1986,1986,1986,1986,3
|
|
20241218,132600,10058068,1983,1983,1983,1983,100
|
|
20241218,132500,9859768,1982,1982,1982,1982,0
|
|
20241218,132400,9859768,1982,1982,1982,1982,0
|
|
20241218,132300,9859768,1982,1982,1982,1982,0
|
|
20241218,132200,9859768,1982,1982,1982,1982,0
|
|
20241218,132100,9859768,1982,1982,1982,1982,0
|
|
20241218,132000,9859768,1982,1982,1982,1982,0
|
|
20241218,131900,9859768,1982,1982,1982,1982,0
|
|
20241218,131800,9859768,1982,1982,1982,1982,0
|
|
20241218,131700,9859768,1982,1982,1982,1982,0
|
|
20241218,131600,9859768,1982,1982,1982,1982,0
|
|
20241218,131500,9859768,1982,1982,1982,1982,0
|
|
20241218,131400,9859768,1982,1982,1982,1982,0
|
|
20241218,131300,9859768,1982,1982,1982,1982,0
|
|
20241218,131200,9859768,1982,1982,1982,1982,0
|
|
20241218,131100,9859768,1982,1984,1984,1982,215
|
|
20241218,131000,9433634,1985,1985,1985,1985,1
|
|
20241218,130900,9431649,1984,1984,1986,1983,26
|
|
20241218,130800,9380083,1983,1980,1983,1979,147
|
|
20241218,130700,9088689,1979,1979,1979,1979,19
|
|
20241218,130600,9051088,1979,1979,1979,1979,39
|
|
20241218,130500,8973907,1980,1980,1980,1980,0
|
|
20241218,130400,8973907,1980,1981,1981,1980,2
|
|
20241218,130300,8969946,1987,1987,1987,1987,0
|
|
20241218,130200,8969946,1987,1987,1987,1987,0
|
|
20241218,130100,8969946,1987,1987,1987,1987,3
|
|
20241218,130000,8963985,1982,1983,1983,1982,2
|
|
20241218,125900,8960020,1987,1987,1987,1987,1
|
|
20241218,125800,8958033,1977,1977,1977,1977,0
|
|
20241218,125700,8958033,1977,1977,1977,1977,0
|
|
20241218,125600,8958033,1977,1977,1977,1977,0
|
|
20241218,125500,8958033,1977,1977,1977,1977,0
|
|
20241218,125400,8958033,1977,1977,1977,1977,0
|
|
20241218,125300,8958033,1977,1977,1977,1977,0
|
|
20241218,125200,8958033,1977,1977,1977,1977,118
|
|
20241218,125100,8724747,1975,1975,1975,1975,0
|
|
20241218,125000,8724747,1975,1975,1975,1975,0
|
|
20241218,124900,8724747,1975,1977,1977,1975,42
|
|
20241218,124800,8641753,1975,1975,1975,1975,0
|
|
20241218,124700,8641753,1975,1975,1975,1975,0
|
|
20241218,124600,8641753,1975,1975,1975,1975,108
|
|
20241218,124500,8428453,1974,1974,1974,1974,0
|
|
20241218,124400,8428453,1974,1974,1974,1974,0
|
|
20241218,124300,8428453,1974,1974,1974,1974,0
|
|
20241218,124200,8428453,1974,1974,1974,1974,0
|
|
20241218,124100,8428453,1974,1974,1974,1974,0
|
|
20241218,124000,8428453,1974,1974,1974,1974,0
|
|
20241218,123900,8428453,1974,1974,1974,1974,118
|
|
20241218,123800,8195521,1976,1976,1976,1976,0
|
|
20241218,123700,8195521,1976,1976,1976,1976,0
|
|
20241218,123600,8195521,1976,1976,1976,1976,0
|
|
20241218,123500,8195521,1976,1976,1976,1976,0
|
|
20241218,123400,8195521,1976,1976,1976,1976,0
|
|
20241218,123300,8195521,1976,1976,1976,1976,0
|
|
20241218,123200,8195521,1976,1976,1976,1976,0
|
|
20241218,123100,8195521,1976,1976,1976,1976,0
|
|
20241218,123000,8195521,1976,1976,1976,1976,0
|
|
20241218,122900,8195521,1976,1976,1976,1976,0
|
|
20241218,122800,8195521,1976,1976,1976,1976,0
|
|
20241218,122700,8195521,1976,1976,1976,1976,0
|
|
20241218,122600,8195521,1976,1976,1976,1976,0
|
|
20241218,122500,8195521,1976,1976,1976,1976,0
|
|
20241218,122400,8195521,1976,1976,1976,1976,0
|
|
20241218,122300,8195521,1976,1976,1976,1976,41
|
|
20241218,122200,8114505,1977,1977,1977,1977,0
|
|
20241218,122100,8114505,1977,1977,1977,1977,0
|
|
20241218,122000,8114505,1977,1977,1977,1977,10
|
|
20241218,121900,8094735,1978,1978,1978,1978,0
|
|
20241218,121800,8094735,1978,1978,1978,1978,0
|
|
20241218,121700,8094735,1978,1978,1978,1978,0
|
|
20241218,121600,8094735,1978,1978,1978,1978,0
|
|
20241218,121500,8094735,1978,1978,1978,1978,0
|
|
20241218,121400,8094735,1978,1978,1978,1978,0
|
|
20241218,121300,8094735,1978,1978,1978,1978,0
|
|
20241218,121200,8094735,1978,1978,1978,1978,0
|
|
20241218,121100,8094735,1978,1978,1978,1978,0
|
|
20241218,121000,8094735,1978,1978,1978,1978,0
|
|
20241218,120900,8094735,1978,1978,1978,1978,0
|
|
20241218,120800,8094735,1978,1978,1978,1978,0
|
|
20241218,120700,8094735,1978,1978,1978,1978,10
|
|
20241218,120600,8074955,1982,1982,1982,1982,0
|
|
20241218,120500,8074955,1982,1982,1982,1982,0
|
|
20241218,120400,8074955,1982,1982,1982,1982,0
|
|
20241218,120300,8074955,1982,1982,1982,1982,0
|
|
20241218,120200,8074955,1982,1982,1982,1982,0
|
|
20241218,120100,8074955,1982,1982,1982,1982,0
|
|
20241218,120000,8074955,1982,1982,1982,1982,0
|
|
20241218,115900,8074955,1982,1982,1982,1982,6
|
|
20241218,115800,8063063,1982,1982,1982,1982,0
|
|
20241218,115700,8063063,1982,1982,1982,1982,0
|
|
20241218,115600,8063063,1982,1982,1982,1982,0
|
|
20241218,115500,8063063,1982,1982,1982,1982,0
|
|
20241218,115400,8063063,1982,1982,1982,1982,0
|
|
20241218,115300,8063063,1982,1982,1982,1982,0
|
|
20241218,115200,8063063,1982,1982,1982,1982,0
|
|
20241218,115100,8063063,1982,1982,1982,1982,0
|
|
20241218,115000,8063063,1982,1982,1982,1982,0
|
|
20241218,114900,8063063,1982,1984,1984,1982,14
|
|
20241218,114800,8035295,1996,1996,1996,1996,0
|
|
20241218,114700,8035295,1996,1996,1996,1996,3
|
|
20241218,114600,8029307,1983,1983,1983,1983,0
|
|
20241218,114500,8029307,1983,1983,1983,1983,0
|
|
20241218,114400,8029307,1983,1983,1983,1983,0
|
|
20241218,114300,8029307,1983,1977,1983,1977,111
|
|
20241218,114200,7809482,1983,1983,1983,1983,0
|
|
20241218,114100,7809482,1983,1983,1983,1983,0
|
|
20241218,114000,7809482,1983,1977,1983,1977,27
|
|
20241218,113900,7756011,1977,1977,1977,1977,0
|
|
20241218,113800,7756011,1977,1977,1977,1977,36
|
|
20241218,113700,7684839,1976,1976,1976,1976,10
|
|
20241218,113600,7665079,1978,1978,1978,1978,28
|
|
20241218,113500,7609695,1979,1979,1979,1979,18
|
|
20241218,113400,7574073,1980,1980,1980,1980,13
|
|
20241218,113300,7548333,1981,1984,1984,1980,42
|
|
20241218,113200,7465071,1997,1997,1997,1997,0
|
|
20241218,113100,7465071,1997,1997,1997,1997,0
|
|
20241218,113000,7465071,1997,1997,1997,1997,0
|
|
20241218,112900,7465071,1997,1997,1997,1997,0
|
|
20241218,112800,7465071,1997,1997,1997,1997,0
|
|
20241218,112700,7465071,1997,1997,1997,1997,0
|
|
20241218,112600,7465071,1997,1997,1997,1997,0
|
|
20241218,112500,7465071,1997,1997,1997,1997,0
|
|
20241218,112400,7465071,1997,1997,1997,1997,0
|
|
20241218,112300,7465071,1997,1997,1997,1997,0
|
|
20241218,112200,7465071,1997,1997,1997,1997,0
|
|
20241218,112100,7465071,1997,1997,1997,1997,0
|
|
20241218,112000,7465071,1997,1997,1997,1997,0
|
|
20241218,111900,7465071,1997,1997,1997,1997,0
|
|
20241218,111800,7465071,1997,1997,1997,1997,0
|
|
20241218,111700,7465071,1997,1997,1997,1997,0
|
|
20241218,111600,7465071,1997,1997,1997,1997,0
|
|
20241218,111500,7465071,1997,1997,1997,1997,0
|
|
20241218,111400,7465071,1997,1997,1997,1997,0
|
|
20241218,111300,7465071,1997,1997,1997,1997,0
|
|
20241218,111200,7465071,1997,1997,1997,1997,0
|
|
20241218,111100,7465071,1997,1997,1997,1997,0
|
|
20241218,111000,7465071,1997,1997,1997,1997,0
|
|
20241218,110900,7465071,1997,1997,1997,1997,0
|
|
20241218,110800,7465071,1997,1997,1997,1997,0
|
|
20241218,110700,7465071,1997,1997,1997,1997,0
|
|
20241218,110600,7465071,1997,1997,1997,1997,0
|
|
20241218,110500,7465071,1997,1997,1997,1997,0
|
|
20241218,110400,7465071,1997,1997,1997,1997,0
|
|
20241218,110300,7465071,1997,1997,1997,1997,0
|
|
20241218,110200,7465071,1997,1997,1997,1997,0
|
|
20241218,110100,7465071,1997,1997,1997,1997,0
|
|
20241218,110000,7465071,1997,1997,1997,1997,0
|
|
20241218,105900,7465071,1997,1997,1997,1997,0
|
|
20241218,105800,7465071,1997,1997,1997,1997,0
|
|
20241218,105700,7465071,1997,1997,1997,1997,0
|
|
20241218,105600,7465071,1997,1997,1997,1997,0
|
|
20241218,105500,7465071,1997,1997,1997,1997,0
|
|
20241218,105400,7465071,1997,1997,1997,1997,0
|
|
20241218,105300,7465071,1997,1997,1997,1997,13
|
|
20241218,105200,7439110,1985,1985,1985,1985,0
|
|
20241218,105100,7439110,1985,1985,1985,1985,52
|
|
20241218,105000,7335890,1985,1985,1985,1985,28
|
|
20241218,104900,7280310,1985,1985,1985,1985,15
|
|
20241218,104800,7250535,1986,1986,1986,1986,14
|
|
20241218,104700,7222731,1986,1992,1992,1985,399
|
|
20241218,104600,6430492,1994,1995,1995,1994,2
|
|
20241218,104500,6426503,1997,1997,1997,1997,1
|
|
20241218,104400,6424506,2025,2025,2025,2025,0
|
|
20241218,104300,6424506,2025,2025,2025,2025,0
|
|
20241218,104200,6424506,2025,2025,2025,2025,0
|
|
20241218,104100,6424506,2025,2025,2025,2025,0
|
|
20241218,104000,6424506,2025,2025,2025,2025,0
|
|
20241218,103900,6424506,2025,2025,2025,2025,0
|
|
20241218,103800,6424506,2025,2025,2025,2025,0
|
|
20241218,103700,6424506,2025,2025,2025,2025,0
|
|
20241218,103600,6424506,2025,2025,2025,2025,0
|
|
20241218,103500,6424506,2025,2025,2025,2025,0
|
|
20241218,103400,6424506,2025,2025,2025,2025,0
|
|
20241218,103300,6424506,2025,2025,2025,2025,0
|
|
20241218,103200,6424506,2025,2025,2025,2025,0
|
|
20241218,103100,6424506,2025,2025,2025,2025,0
|
|
20241218,103000,6424506,2025,2025,2025,2025,0
|
|
20241218,102900,6424506,2025,2025,2025,2025,0
|
|
20241218,102800,6424506,2025,2025,2025,2025,0
|
|
20241218,102700,6424506,2025,2020,2025,2020,30
|
|
20241218,102600,6363856,2025,2025,2025,2025,0
|
|
20241218,102500,6363856,2025,2025,2025,2025,0
|
|
20241218,102400,6363856,2025,2025,2025,2025,0
|
|
20241218,102300,6363856,2025,2025,2025,2025,0
|
|
20241218,102200,6363856,2025,2025,2025,2025,0
|
|
20241218,102100,6363856,2025,2025,2025,2025,0
|
|
20241218,102000,6363856,2025,2025,2025,2025,0
|
|
20241218,101900,6363856,2025,1998,2030,1998,380
|
|
20241218,101800,5598921,1999,1999,1999,1999,0
|
|
20241218,101700,5598921,1999,1999,1999,1999,0
|
|
20241218,101600,5598921,1999,1999,1999,1999,0
|
|
20241218,101500,5598921,1999,1999,1999,1999,0
|
|
20241218,101400,5598921,1999,1999,1999,1999,0
|
|
20241218,101300,5598921,1999,1999,1999,1999,0
|
|
20241218,101200,5598921,1999,1999,1999,1999,0
|
|
20241218,101100,5598921,1999,1999,1999,1999,0
|
|
20241218,101000,5598921,1999,1999,1999,1999,0
|
|
20241218,100900,5598921,1999,1999,1999,1999,0
|
|
20241218,100800,5598921,1999,1999,1999,1999,0
|
|
20241218,100700,5598921,1999,1999,1999,1999,0
|
|
20241218,100600,5598921,1999,1999,1999,1999,0
|
|
20241218,100500,5598921,1999,1999,1999,1999,0
|
|
20241218,100400,5598921,1999,1999,1999,1999,0
|
|
20241218,100300,5598921,1999,1999,1999,1999,0
|
|
20241218,100200,5598921,1999,1999,1999,1999,0
|
|
20241218,100100,5598921,1999,1999,1999,1999,0
|
|
20241218,100000,5598921,1999,1989,1999,1989,66
|
|
20241218,095900,5467554,1992,1985,1992,1985,62
|
|
20241218,095800,5344412,1985,1984,1988,1984,12
|
|
20241218,095700,5320595,1994,1994,1994,1994,0
|
|
20241218,095600,5320595,1994,1994,1994,1994,8
|
|
20241218,095500,5304643,1975,1975,1975,1975,0
|
|
20241218,095400,5304643,1975,1975,1975,1975,0
|
|
20241218,095300,5304643,1975,1995,1995,1975,88
|
|
20241218,095200,5130739,1995,1995,1995,1995,0
|
|
20241218,095100,5130739,1995,1995,1995,1995,0
|
|
20241218,095000,5130739,1995,1995,1995,1995,0
|
|
20241218,094900,5130739,1995,1995,1995,1995,0
|
|
20241218,094800,5130739,1995,1995,1995,1995,0
|
|
20241218,094700,5130739,1995,1995,1995,1995,0
|
|
20241218,094600,5130739,1995,1995,1995,1995,0
|
|
20241218,094500,5130739,1995,1995,1995,1995,31
|
|
20241218,094400,5068894,1995,1995,1995,1995,38
|
|
20241218,094300,4993084,1995,1997,1997,1995,269
|
|
20241218,094200,4456399,2015,2010,2015,1997,562
|
|
20241218,094100,3332894,2010,2010,2010,2010,0
|
|
20241218,094000,3332894,2010,2010,2010,2010,4
|
|
20241218,093900,3324854,2020,2005,2020,2005,200
|
|
20241218,093800,2922419,2010,2010,2010,2010,0
|
|
20241218,093700,2922419,2010,1995,2010,1995,449
|
|
20241218,093600,2024160,1990,1987,1990,1987,112
|
|
20241218,093500,1801409,1988,1988,1988,1988,18
|
|
20241218,093400,1765625,1983,1983,1983,1983,0
|
|
20241218,093300,1765625,1983,1983,1983,1983,0
|
|
20241218,093200,1765625,1983,1983,1983,1983,0
|
|
20241218,093100,1765625,1983,1981,1983,1981,41
|
|
20241218,093000,1684372,1982,1982,1982,1982,41
|
|
20241218,092900,1603110,1976,1976,1976,1976,0
|
|
20241218,092800,1603110,1976,1976,1976,1976,100
|
|
20241218,092700,1405510,1982,1981,1982,1977,617
|
|
20241218,092600,184342,1983,1984,1984,1983,56
|
|
20241218,092500,73252,1984,1984,1984,1984,10
|
|
20241218,092400,53412,1971,1971,1971,1971,0
|
|
20241218,092300,53412,1971,1971,1971,1971,0
|
|
20241218,092200,53412,1971,1971,1971,1971,0
|
|
20241218,092100,53412,1971,1971,1971,1971,0
|
|
20241218,092000,53412,1971,1971,1971,1971,0
|
|
20241218,091900,53412,1971,1971,1971,1971,0
|
|
20241218,091800,53412,1971,1971,1971,1971,0
|
|
20241218,091700,53412,1971,1971,1971,1971,0
|
|
20241218,091600,53412,1971,1977,1977,1971,23
|
|
20241218,091500,7997,1999,1999,1999,1999,0
|
|
20241218,091400,7997,1999,1999,1999,1999,0
|
|
20241218,091300,7997,1999,1999,1999,1999,0
|
|
20241218,091200,7997,1999,1999,1999,1999,0
|
|
20241218,091100,7997,1999,1999,1999,1999,0
|
|
20241218,091000,7997,1999,1999,1999,1999,0
|
|
20241218,090900,7997,1999,1999,1999,1999,0
|
|
20241218,090800,7997,1999,1999,1999,1999,3
|
|
20241218,090700,2000,2000,2000,2000,2000,0
|
|
20241218,090600,2000,2000,2000,2000,2000,0
|
|
20241218,090500,2000,2000,2000,2000,2000,0
|
|
20241218,090400,2000,2000,2000,2000,2000,0
|
|
20241218,090300,2000,2000,2000,2000,2000,0
|
|
20241218,090200,2000,2000,2000,2000,2000,0
|
|
20241218,090100,2000,2000,2000,2000,2000,0
|
|
20241218,090000,2000,2000,2000,2000,2000,1
|