654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,195100,15791608,1962,1962,1962,1962,26
|
|
20241219,195000,15791608,1962,1962,1962,1962,0
|
|
20241219,194900,15791608,1962,1962,1962,1962,0
|
|
20241219,194800,15791608,1962,1962,1962,1962,0
|
|
20241219,194700,15791608,1962,1962,1962,1962,0
|
|
20241219,194600,15791608,1962,1962,1962,1962,0
|
|
20241219,194500,15791608,1962,1962,1962,1962,0
|
|
20241219,194400,15791608,1962,1962,1962,1962,0
|
|
20241219,194300,15791608,1962,1962,1962,1962,0
|
|
20241219,194200,15791608,1962,1962,1962,1962,0
|
|
20241219,194100,15791608,1962,1962,1962,1962,0
|
|
20241219,194000,15791608,1962,1962,1962,1962,0
|
|
20241219,193900,15791608,1962,1962,1962,1962,0
|
|
20241219,193800,15791608,1962,1962,1962,1962,0
|
|
20241219,193700,15791608,1962,1962,1962,1962,0
|
|
20241219,193600,15791608,1962,1962,1962,1962,0
|
|
20241219,193500,15791608,1962,1962,1962,1962,0
|
|
20241219,193400,15791608,1962,1962,1962,1962,0
|
|
20241219,193300,15791608,1962,1962,1962,1962,0
|
|
20241219,193200,15791608,1962,1962,1962,1962,0
|
|
20241219,193100,15791608,1962,1962,1962,1962,0
|
|
20241219,193000,15791608,1962,1962,1962,1962,0
|
|
20241219,192900,15791608,1962,1962,1962,1962,0
|
|
20241219,192800,15791608,1962,1962,1962,1962,0
|
|
20241219,192700,15791608,1962,1962,1962,1962,0
|
|
20241219,192600,15791608,1962,1962,1962,1962,0
|
|
20241219,192500,15791608,1962,1962,1962,1962,0
|
|
20241219,192400,15791608,1962,1962,1962,1962,0
|
|
20241219,192300,15791608,1962,1962,1962,1962,0
|
|
20241219,192200,15791608,1962,1962,1962,1962,0
|
|
20241219,192100,15791608,1962,1962,1962,1962,26
|
|
20241219,192000,15791608,1962,1962,1962,1962,0
|
|
20241219,191900,15791608,1962,1962,1962,1962,0
|
|
20241219,191800,15791608,1962,1962,1962,1962,0
|
|
20241219,191700,15791608,1962,1962,1962,1962,0
|
|
20241219,191600,15791608,1962,1962,1962,1962,0
|
|
20241219,191500,15791608,1962,1962,1962,1962,0
|
|
20241219,191400,15791608,1962,1962,1962,1962,0
|
|
20241219,191300,15791608,1962,1962,1962,1962,0
|
|
20241219,191200,15791608,1962,1962,1962,1962,0
|
|
20241219,191100,15791608,1962,1962,1962,1962,0
|
|
20241219,191000,15791608,1962,1962,1962,1962,0
|
|
20241219,190900,15791608,1962,1962,1962,1962,0
|
|
20241219,190800,15791608,1962,1962,1962,1962,0
|
|
20241219,190700,15791608,1962,1962,1962,1962,0
|
|
20241219,190600,15791608,1962,1962,1962,1962,0
|
|
20241219,190500,15791608,1962,1962,1962,1962,0
|
|
20241219,190400,15791608,1962,1962,1962,1962,0
|
|
20241219,190300,15791608,1962,1962,1962,1962,0
|
|
20241219,190200,15791608,1962,1962,1962,1962,0
|
|
20241219,190100,15791608,1962,1962,1962,1962,0
|
|
20241219,190000,15791608,1962,1962,1962,1962,0
|
|
20241219,185900,15791608,1962,1962,1962,1962,0
|
|
20241219,185800,15791608,1962,1962,1962,1962,0
|
|
20241219,185700,15791608,1962,1962,1962,1962,0
|
|
20241219,185600,15791608,1962,1962,1962,1962,0
|
|
20241219,185500,15791608,1962,1962,1962,1962,0
|
|
20241219,185400,15791608,1962,1962,1962,1962,0
|
|
20241219,185300,15791608,1962,1962,1962,1962,0
|
|
20241219,185200,15791608,1962,1962,1962,1962,0
|
|
20241219,185100,15791608,1962,1962,1962,1962,26
|
|
20241219,185000,15791608,1962,1962,1962,1962,0
|
|
20241219,184900,15791608,1962,1962,1962,1962,0
|
|
20241219,184800,15791608,1962,1962,1962,1962,0
|
|
20241219,184700,15791608,1962,1962,1962,1962,0
|
|
20241219,184600,15791608,1962,1962,1962,1962,0
|
|
20241219,184500,15791608,1962,1962,1962,1962,0
|
|
20241219,184400,15791608,1962,1962,1962,1962,0
|
|
20241219,184300,15791608,1962,1962,1962,1962,0
|
|
20241219,184200,15791608,1962,1962,1962,1962,0
|
|
20241219,184100,15791608,1962,1962,1962,1962,0
|
|
20241219,184000,15791608,1962,1962,1962,1962,0
|
|
20241219,183900,15791608,1962,1962,1962,1962,0
|
|
20241219,183800,15791608,1962,1962,1962,1962,0
|
|
20241219,183700,15791608,1962,1962,1962,1962,0
|
|
20241219,183600,15791608,1962,1962,1962,1962,0
|
|
20241219,183500,15791608,1962,1962,1962,1962,0
|
|
20241219,183400,15791608,1962,1962,1962,1962,0
|
|
20241219,183300,15791608,1962,1962,1962,1962,0
|
|
20241219,183200,15791608,1962,1962,1962,1962,0
|
|
20241219,183100,15791608,1962,1962,1962,1962,0
|
|
20241219,183000,15791608,1962,1962,1962,1962,0
|
|
20241219,182900,15791608,1962,1962,1962,1962,0
|
|
20241219,182800,15791608,1962,1962,1962,1962,0
|
|
20241219,182700,15791608,1962,1962,1962,1962,0
|
|
20241219,182600,15791608,1962,1962,1962,1962,0
|
|
20241219,182500,15791608,1962,1962,1962,1962,0
|
|
20241219,182400,15791608,1962,1962,1962,1962,0
|
|
20241219,182300,15791608,1962,1962,1962,1962,0
|
|
20241219,182200,15791608,1962,1962,1962,1962,0
|
|
20241219,182100,15791608,1962,1962,1962,1962,26
|
|
20241219,182000,15791608,1962,1962,1962,1962,0
|
|
20241219,181900,15791608,1962,1962,1962,1962,0
|
|
20241219,181800,15791608,1962,1962,1962,1962,0
|
|
20241219,181700,15791608,1962,1962,1962,1962,0
|
|
20241219,181600,15791608,1962,1962,1962,1962,0
|
|
20241219,181500,15791608,1962,1962,1962,1962,0
|
|
20241219,181400,15791608,1962,1962,1962,1962,0
|
|
20241219,181300,15791608,1962,1962,1962,1962,0
|
|
20241219,181200,15791608,1962,1962,1962,1962,0
|
|
20241219,181100,15791608,1962,1962,1962,1962,0
|
|
20241219,181000,15791608,1962,1962,1962,1962,0
|
|
20241219,180900,15791608,1962,1962,1962,1962,0
|
|
20241219,180800,15791608,1962,1962,1962,1962,0
|
|
20241219,180700,15791608,1962,1962,1962,1962,0
|
|
20241219,180600,15791608,1962,1962,1962,1962,0
|
|
20241219,180500,15791608,1962,1962,1962,1962,0
|
|
20241219,180400,15791608,1962,1962,1962,1962,0
|
|
20241219,180300,15791608,1962,1962,1962,1962,0
|
|
20241219,180200,15791608,1962,1962,1962,1962,0
|
|
20241219,180100,15791608,1962,1962,1962,1962,0
|
|
20241219,180000,15791608,1962,1962,1962,1962,0
|
|
20241219,175900,15791608,1962,1962,1962,1962,0
|
|
20241219,175800,15791608,1962,1962,1962,1962,0
|
|
20241219,175700,15791608,1962,1962,1962,1962,0
|
|
20241219,175600,15791608,1962,1962,1962,1962,0
|
|
20241219,175500,15791608,1962,1962,1962,1962,0
|
|
20241219,175400,15791608,1962,1962,1962,1962,0
|
|
20241219,175300,15791608,1962,1962,1962,1962,0
|
|
20241219,175200,15791608,1962,1962,1962,1962,0
|
|
20241219,175100,15791608,1962,1962,1962,1962,26
|
|
20241219,175000,15791608,1962,1962,1962,1962,0
|
|
20241219,174900,15791608,1962,1962,1962,1962,0
|
|
20241219,174800,15791608,1962,1962,1962,1962,0
|
|
20241219,174700,15791608,1962,1962,1962,1962,0
|
|
20241219,174600,15791608,1962,1962,1962,1962,0
|
|
20241219,174500,15791608,1962,1962,1962,1962,0
|
|
20241219,174400,15791608,1962,1962,1962,1962,0
|
|
20241219,174300,15791608,1962,1962,1962,1962,0
|
|
20241219,174200,15791608,1962,1962,1962,1962,0
|
|
20241219,174100,15791608,1962,1962,1962,1962,0
|
|
20241219,174000,15791608,1962,1962,1962,1962,0
|
|
20241219,173900,15791608,1962,1962,1962,1962,0
|
|
20241219,173800,15791608,1962,1962,1962,1962,0
|
|
20241219,173700,15791608,1962,1962,1962,1962,0
|
|
20241219,173600,15791608,1962,1962,1962,1962,0
|
|
20241219,173500,15791608,1962,1962,1962,1962,0
|
|
20241219,173400,15791608,1962,1962,1962,1962,0
|
|
20241219,173300,15791608,1962,1962,1962,1962,0
|
|
20241219,173200,15791608,1962,1962,1962,1962,0
|
|
20241219,173100,15791608,1962,1962,1962,1962,0
|
|
20241219,173000,15791608,1962,1962,1962,1962,0
|
|
20241219,172900,15791608,1962,1962,1962,1962,0
|
|
20241219,172800,15791608,1962,1962,1962,1962,0
|
|
20241219,172700,15791608,1962,1962,1962,1962,0
|
|
20241219,172600,15791608,1962,1962,1962,1962,0
|
|
20241219,172500,15791608,1962,1962,1962,1962,0
|
|
20241219,172400,15791608,1962,1962,1962,1962,0
|
|
20241219,172300,15791608,1962,1962,1962,1962,0
|
|
20241219,172200,15791608,1962,1962,1962,1962,0
|
|
20241219,172100,15791608,1962,1962,1962,1962,26
|
|
20241219,172000,15791608,1962,1962,1962,1962,0
|
|
20241219,171900,15791608,1962,1962,1962,1962,0
|
|
20241219,171800,15791608,1962,1962,1962,1962,0
|
|
20241219,171700,15791608,1962,1962,1962,1962,0
|
|
20241219,171600,15791608,1962,1962,1962,1962,0
|
|
20241219,171500,15791608,1962,1962,1962,1962,0
|
|
20241219,171400,15791608,1962,1962,1962,1962,0
|
|
20241219,171300,15791608,1962,1962,1962,1962,0
|
|
20241219,171200,15791608,1962,1962,1962,1962,0
|
|
20241219,171100,15791608,1962,1962,1962,1962,0
|
|
20241219,171000,15791608,1962,1962,1962,1962,0
|
|
20241219,170900,15791608,1962,1962,1962,1962,0
|
|
20241219,170800,15791608,1962,1962,1962,1962,0
|
|
20241219,170700,15791608,1962,1962,1962,1962,0
|
|
20241219,170600,15791608,1962,1962,1962,1962,0
|
|
20241219,170500,15791608,1962,1962,1962,1962,0
|
|
20241219,170400,15791608,1962,1962,1962,1962,0
|
|
20241219,170300,15791608,1962,1962,1962,1962,0
|
|
20241219,170200,15791608,1962,1962,1962,1962,0
|
|
20241219,170100,15791608,1962,1962,1962,1962,0
|
|
20241219,170000,15791608,1962,1962,1962,1962,0
|
|
20241219,165900,15791608,1962,1962,1962,1962,0
|
|
20241219,165800,15791608,1962,1962,1962,1962,0
|
|
20241219,165700,15791608,1962,1962,1962,1962,0
|
|
20241219,165600,15791608,1962,1962,1962,1962,0
|
|
20241219,165500,15791608,1962,1962,1962,1962,0
|
|
20241219,165400,15791608,1962,1962,1962,1962,0
|
|
20241219,165300,15791608,1962,1962,1962,1962,0
|
|
20241219,165200,15791608,1962,1962,1962,1962,0
|
|
20241219,165100,15791608,1962,1962,1962,1962,26
|
|
20241219,165000,15791608,1962,1962,1962,1962,0
|
|
20241219,164900,15791608,1962,1962,1962,1962,0
|
|
20241219,164800,15791608,1962,1962,1962,1962,0
|
|
20241219,164700,15791608,1962,1962,1962,1962,0
|
|
20241219,164600,15791608,1962,1962,1962,1962,0
|
|
20241219,164500,15791608,1962,1962,1962,1962,0
|
|
20241219,164400,15791608,1962,1962,1962,1962,0
|
|
20241219,164300,15791608,1962,1962,1962,1962,0
|
|
20241219,164200,15791608,1962,1962,1962,1962,0
|
|
20241219,164100,15791608,1962,1962,1962,1962,0
|
|
20241219,164000,15791608,1962,1962,1962,1962,0
|
|
20241219,163900,15791608,1962,1962,1962,1962,0
|
|
20241219,163800,15791608,1962,1962,1962,1962,0
|
|
20241219,163700,15791608,1962,1962,1962,1962,0
|
|
20241219,163600,15791608,1962,1962,1962,1962,0
|
|
20241219,163500,15791608,1962,1962,1962,1962,0
|
|
20241219,163400,15791608,1962,1962,1962,1962,0
|
|
20241219,163300,15791608,1962,1962,1962,1962,0
|
|
20241219,163200,15791608,1962,1962,1962,1962,0
|
|
20241219,163100,15791608,1962,1962,1962,1962,0
|
|
20241219,163000,15791608,1962,1962,1962,1962,0
|
|
20241219,162900,15791608,1962,1962,1962,1962,0
|
|
20241219,162800,15791608,1962,1962,1962,1962,0
|
|
20241219,162700,15791608,1962,1962,1962,1962,0
|
|
20241219,162600,15791608,1962,1962,1962,1962,0
|
|
20241219,162500,15791608,1962,1962,1962,1962,0
|
|
20241219,162400,15791608,1962,1962,1962,1962,0
|
|
20241219,162300,15791608,1962,1962,1962,1962,0
|
|
20241219,162200,15791608,1962,1962,1962,1962,0
|
|
20241219,162100,15791608,1962,1962,1962,1962,26
|
|
20241219,162000,15791608,1962,1962,1962,1962,0
|
|
20241219,161900,15791608,1962,1962,1962,1962,0
|
|
20241219,161800,15791608,1962,1962,1962,1962,0
|
|
20241219,161700,15791608,1962,1962,1962,1962,0
|
|
20241219,161600,15791608,1962,1962,1962,1962,0
|
|
20241219,161500,15791608,1962,1962,1962,1962,0
|
|
20241219,161400,15791608,1962,1962,1962,1962,0
|
|
20241219,161300,15791608,1962,1962,1962,1962,0
|
|
20241219,161200,15791608,1962,1962,1962,1962,0
|
|
20241219,161100,15791608,1962,1962,1962,1962,0
|
|
20241219,161000,15791608,1962,1962,1962,1962,0
|
|
20241219,160900,15791608,1962,1962,1962,1962,0
|
|
20241219,160800,15791608,1962,1962,1962,1962,0
|
|
20241219,160700,15791608,1962,1962,1962,1962,0
|
|
20241219,160600,15791608,1962,1962,1962,1962,0
|
|
20241219,160500,15791608,1962,1962,1962,1962,0
|
|
20241219,160400,15791608,1962,1962,1962,1962,0
|
|
20241219,160300,15791608,1962,1962,1962,1962,0
|
|
20241219,160200,15791608,1962,1962,1962,1962,0
|
|
20241219,160100,15791608,1962,1962,1962,1962,0
|
|
20241219,160000,15791608,1962,1962,1962,1962,0
|
|
20241219,155900,15791608,1962,1962,1962,1962,0
|
|
20241219,155800,15791608,1962,1962,1962,1962,0
|
|
20241219,155700,15791608,1962,1962,1962,1962,0
|
|
20241219,155600,15791608,1962,1962,1962,1962,0
|
|
20241219,155500,15791608,1962,1962,1962,1962,0
|
|
20241219,155400,15791608,1962,1962,1962,1962,0
|
|
20241219,155300,15791608,1962,1962,1962,1962,0
|
|
20241219,155200,15791608,1962,1962,1962,1962,0
|
|
20241219,155100,15791608,1962,1962,1962,1962,26
|
|
20241219,155000,15791608,1962,1962,1962,1962,0
|
|
20241219,154900,15791608,1962,1962,1962,1962,0
|
|
20241219,154800,15791608,1962,1962,1962,1962,0
|
|
20241219,154700,15791608,1962,1962,1962,1962,0
|
|
20241219,154600,15791608,1962,1962,1962,1962,0
|
|
20241219,154500,15791608,1962,1962,1962,1962,0
|
|
20241219,154400,15791608,1962,1962,1962,1962,0
|
|
20241219,154300,15791608,1962,1962,1962,1962,0
|
|
20241219,154200,15791608,1962,1962,1962,1962,0
|
|
20241219,154100,15791608,1962,1962,1962,1962,0
|
|
20241219,154000,15791608,1962,1962,1962,1962,0
|
|
20241219,153900,15791608,1962,1962,1962,1962,0
|
|
20241219,153800,15791608,1962,1962,1962,1962,0
|
|
20241219,153700,15791608,1962,1962,1962,1962,0
|
|
20241219,153600,15791608,1962,1962,1962,1962,0
|
|
20241219,153500,15791608,1962,1962,1962,1962,0
|
|
20241219,153400,15791608,1962,1962,1962,1962,0
|
|
20241219,153300,15791608,1962,1962,1962,1962,0
|
|
20241219,153200,15791608,1962,1962,1962,1962,0
|
|
20241219,153100,15791608,1962,1962,1962,1962,0
|
|
20241219,153000,15791608,1962,1962,1962,1962,26
|
|
20241219,152900,15740596,1964,1964,1964,1964,0
|
|
20241219,152800,15740596,1964,1964,1964,1964,0
|
|
20241219,152700,15740596,1964,1964,1964,1964,0
|
|
20241219,152600,15740596,1964,1964,1964,1964,0
|
|
20241219,152500,15740596,1964,1964,1964,1964,0
|
|
20241219,152400,15740596,1964,1964,1964,1964,0
|
|
20241219,152300,15740596,1964,1964,1964,1964,0
|
|
20241219,152200,15740596,1964,1964,1964,1964,0
|
|
20241219,152100,15740596,1964,1964,1964,1964,0
|
|
20241219,152000,15740596,1964,1964,1964,1964,0
|
|
20241219,151900,15740596,1964,1964,1964,1964,0
|
|
20241219,151800,15740596,1964,1964,1964,1964,0
|
|
20241219,151700,15740596,1964,1964,1964,1964,0
|
|
20241219,151600,15740596,1964,1964,1964,1964,0
|
|
20241219,151500,15740596,1964,1964,1964,1964,0
|
|
20241219,151400,15740596,1964,1964,1964,1964,0
|
|
20241219,151300,15740596,1964,1964,1964,1964,0
|
|
20241219,151200,15740596,1964,1967,1967,1964,25
|
|
20241219,151100,15691461,1968,1968,1968,1968,0
|
|
20241219,151000,15691461,1968,1968,1968,1968,0
|
|
20241219,150900,15691461,1968,1968,1968,1968,0
|
|
20241219,150800,15691461,1968,1968,1968,1968,0
|
|
20241219,150700,15691461,1968,1968,1968,1968,0
|
|
20241219,150600,15691461,1968,1975,1975,1968,3216
|
|
20241219,150500,9350185,1975,1975,1975,1975,0
|
|
20241219,150400,9350185,1975,1975,1975,1975,0
|
|
20241219,150300,9350185,1975,1975,1975,1975,0
|
|
20241219,150200,9350185,1975,1975,1975,1975,0
|
|
20241219,150100,9350185,1975,1975,1975,1975,100
|
|
20241219,150000,9152685,1983,1983,1983,1983,0
|
|
20241219,145900,9152685,1983,1983,1983,1983,0
|
|
20241219,145800,9152685,1983,1983,1983,1983,0
|
|
20241219,145700,9152685,1983,1983,1983,1983,0
|
|
20241219,145600,9152685,1983,1983,1983,1983,0
|
|
20241219,145500,9152685,1983,1983,1983,1983,0
|
|
20241219,145400,9152685,1983,1983,1983,1983,0
|
|
20241219,145300,9152685,1983,1983,1983,1983,0
|
|
20241219,145200,9152685,1983,1983,1983,1983,0
|
|
20241219,145100,9152685,1983,1983,1983,1983,9
|
|
20241219,145000,9134838,1976,1976,1976,1976,0
|
|
20241219,144900,9134838,1976,1976,1976,1976,0
|
|
20241219,144800,9134838,1976,1976,1976,1976,0
|
|
20241219,144700,9134838,1976,1976,1976,1976,0
|
|
20241219,144600,9134838,1976,1976,1976,1976,0
|
|
20241219,144500,9134838,1976,1976,1976,1976,0
|
|
20241219,144400,9134838,1976,1976,1976,1976,0
|
|
20241219,144300,9134838,1976,1976,1976,1976,100
|
|
20241219,144200,8937238,1976,1976,1976,1976,0
|
|
20241219,144100,8937238,1976,1976,1976,1976,0
|
|
20241219,144000,8937238,1976,1976,1976,1976,0
|
|
20241219,143900,8937238,1976,1976,1976,1976,0
|
|
20241219,143800,8937238,1976,1976,1976,1976,0
|
|
20241219,143700,8937238,1976,1976,1976,1976,0
|
|
20241219,143600,8937238,1976,1976,1976,1976,0
|
|
20241219,143500,8937238,1976,1976,1976,1976,0
|
|
20241219,143400,8937238,1976,1976,1976,1976,0
|
|
20241219,143300,8937238,1976,1976,1976,1976,0
|
|
20241219,143200,8937238,1976,1976,1976,1976,0
|
|
20241219,143100,8937238,1976,1976,1976,1976,0
|
|
20241219,143000,8937238,1976,1976,1976,1976,0
|
|
20241219,142900,8937238,1976,1976,1976,1976,0
|
|
20241219,142800,8937238,1976,1976,1976,1976,0
|
|
20241219,142700,8937238,1976,1976,1976,1976,0
|
|
20241219,142600,8937238,1976,1976,1976,1976,0
|
|
20241219,142500,8937238,1976,1976,1976,1976,0
|
|
20241219,142400,8937238,1976,1976,1976,1976,100
|
|
20241219,142300,8739638,1975,1975,1975,1975,0
|
|
20241219,142200,8739638,1975,1975,1975,1975,0
|
|
20241219,142100,8739638,1975,1975,1975,1975,0
|
|
20241219,142000,8739638,1975,1975,1975,1975,0
|
|
20241219,141900,8739638,1975,1975,1975,1975,0
|
|
20241219,141800,8739638,1975,1975,1975,1975,0
|
|
20241219,141700,8739638,1975,1975,1975,1975,0
|
|
20241219,141600,8739638,1975,1975,1975,1975,0
|
|
20241219,141500,8739638,1975,1975,1975,1975,0
|
|
20241219,141400,8739638,1975,1975,1975,1975,0
|
|
20241219,141300,8739638,1975,1975,1975,1975,0
|
|
20241219,141200,8739638,1975,1975,1975,1975,0
|
|
20241219,141100,8739638,1975,1975,1975,1975,0
|
|
20241219,141000,8739638,1975,1975,1975,1975,0
|
|
20241219,140900,8739638,1975,1975,1975,1975,0
|
|
20241219,140800,8739638,1975,1975,1975,1975,0
|
|
20241219,140700,8739638,1975,1975,1975,1975,0
|
|
20241219,140600,8739638,1975,1975,1975,1975,0
|
|
20241219,140500,8739638,1975,1975,1975,1975,0
|
|
20241219,140400,8739638,1975,1975,1975,1975,0
|
|
20241219,140300,8739638,1975,1975,1975,1975,0
|
|
20241219,140200,8739638,1975,1975,1975,1975,0
|
|
20241219,140100,8739638,1975,1975,1975,1975,0
|
|
20241219,140000,8739638,1975,1975,1975,1975,0
|
|
20241219,135900,8739638,1975,1975,1975,1975,0
|
|
20241219,135800,8739638,1975,1975,1975,1975,0
|
|
20241219,135700,8739638,1975,1975,1975,1975,0
|
|
20241219,135600,8739638,1975,1975,1975,1975,0
|
|
20241219,135500,8739638,1975,1975,1975,1975,0
|
|
20241219,135400,8739638,1975,1975,1975,1975,0
|
|
20241219,135300,8739638,1975,1975,1975,1975,0
|
|
20241219,135200,8739638,1975,1975,1975,1975,0
|
|
20241219,135100,8739638,1975,1975,1975,1975,0
|
|
20241219,135000,8739638,1975,1975,1975,1975,0
|
|
20241219,134900,8739638,1975,1975,1975,1975,0
|
|
20241219,134800,8739638,1975,1975,1975,1975,0
|
|
20241219,134700,8739638,1975,1975,1975,1975,0
|
|
20241219,134600,8739638,1975,1975,1975,1975,336
|
|
20241219,134500,8076038,1976,1976,1976,1976,0
|
|
20241219,134400,8076038,1976,1976,1976,1976,0
|
|
20241219,134300,8076038,1976,1976,1976,1976,0
|
|
20241219,134200,8076038,1976,1976,1976,1976,0
|
|
20241219,134100,8076038,1976,1976,1976,1976,0
|
|
20241219,134000,8076038,1976,1976,1976,1976,0
|
|
20241219,133900,8076038,1976,1976,1976,1976,0
|
|
20241219,133800,8076038,1976,1976,1976,1976,0
|
|
20241219,133700,8076038,1976,1976,1976,1976,0
|
|
20241219,133600,8076038,1976,1976,1976,1976,0
|
|
20241219,133500,8076038,1976,1976,1976,1976,0
|
|
20241219,133400,8076038,1976,1976,1976,1976,0
|
|
20241219,133300,8076038,1976,1976,1976,1976,0
|
|
20241219,133200,8076038,1976,1976,1976,1976,0
|
|
20241219,133100,8076038,1976,1976,1976,1976,0
|
|
20241219,133000,8076038,1976,1976,1976,1976,0
|
|
20241219,132900,8076038,1976,1976,1976,1976,0
|
|
20241219,132800,8076038,1976,1976,1976,1976,0
|
|
20241219,132700,8076038,1976,1976,1976,1976,0
|
|
20241219,132600,8076038,1976,1976,1976,1976,0
|
|
20241219,132500,8076038,1976,1976,1976,1976,0
|
|
20241219,132400,8076038,1976,1976,1976,1976,0
|
|
20241219,132300,8076038,1976,1976,1976,1976,0
|
|
20241219,132200,8076038,1976,1976,1976,1976,0
|
|
20241219,132100,8076038,1976,1976,1976,1976,0
|
|
20241219,132000,8076038,1976,1976,1976,1976,0
|
|
20241219,131900,8076038,1976,1976,1976,1976,0
|
|
20241219,131800,8076038,1976,1976,1976,1976,0
|
|
20241219,131700,8076038,1976,1976,1976,1976,0
|
|
20241219,131600,8076038,1976,1976,1976,1976,0
|
|
20241219,131500,8076038,1976,1976,1976,1976,0
|
|
20241219,131400,8076038,1976,1976,1976,1976,0
|
|
20241219,131300,8076038,1976,1976,1976,1976,0
|
|
20241219,131200,8076038,1976,1976,1976,1976,0
|
|
20241219,131100,8076038,1976,1976,1976,1976,0
|
|
20241219,131000,8076038,1976,1976,1976,1976,0
|
|
20241219,130900,8076038,1976,1976,1976,1976,0
|
|
20241219,130800,8076038,1976,1976,1976,1976,0
|
|
20241219,130700,8076038,1976,1976,1976,1976,101
|
|
20241219,130600,7876462,1976,1976,1976,1976,0
|
|
20241219,130500,7876462,1976,1976,1976,1976,0
|
|
20241219,130400,7876462,1976,1976,1976,1976,0
|
|
20241219,130300,7876462,1976,1976,1976,1976,0
|
|
20241219,130200,7876462,1976,1976,1976,1976,0
|
|
20241219,130100,7876462,1976,1976,1976,1976,0
|
|
20241219,130000,7876462,1976,1976,1976,1976,0
|
|
20241219,125900,7876462,1976,1976,1976,1976,0
|
|
20241219,125800,7876462,1976,1976,1976,1976,0
|
|
20241219,125700,7876462,1976,1976,1976,1976,0
|
|
20241219,125600,7876462,1976,1976,1976,1976,0
|
|
20241219,125500,7876462,1976,1976,1976,1976,12
|
|
20241219,125400,7852750,1975,1975,1975,1975,0
|
|
20241219,125300,7852750,1975,1975,1975,1975,0
|
|
20241219,125200,7852750,1975,1975,1975,1975,0
|
|
20241219,125100,7852750,1975,1975,1975,1975,0
|
|
20241219,125000,7852750,1975,1977,1977,1975,430
|
|
20241219,124900,7003228,1984,1984,1984,1984,0
|
|
20241219,124800,7003228,1984,1984,1984,1984,0
|
|
20241219,124700,7003228,1984,1984,1984,1984,0
|
|
20241219,124600,7003228,1984,1984,1984,1984,0
|
|
20241219,124500,7003228,1984,1984,1984,1984,0
|
|
20241219,124400,7003228,1984,1984,1984,1984,0
|
|
20241219,124300,7003228,1984,1984,1984,1984,0
|
|
20241219,124200,7003228,1984,1984,1984,1984,0
|
|
20241219,124100,7003228,1984,1984,1984,1984,0
|
|
20241219,124000,7003228,1984,1984,1984,1984,0
|
|
20241219,123900,7003228,1984,1984,1984,1984,0
|
|
20241219,123800,7003228,1984,1984,1984,1984,0
|
|
20241219,123700,7003228,1984,1984,1984,1984,20
|
|
20241219,123600,6963548,1983,1983,1983,1983,0
|
|
20241219,123500,6963548,1983,1983,1983,1983,0
|
|
20241219,123400,6963548,1983,1983,1983,1983,0
|
|
20241219,123300,6963548,1983,1983,1983,1983,0
|
|
20241219,123200,6963548,1983,1983,1983,1983,227
|
|
20241219,123100,6513407,1976,1976,1976,1976,0
|
|
20241219,123000,6513407,1976,1976,1976,1976,0
|
|
20241219,122900,6513407,1976,1976,1976,1976,0
|
|
20241219,122800,6513407,1976,1976,1976,1976,0
|
|
20241219,122700,6513407,1976,1976,1976,1976,0
|
|
20241219,122600,6513407,1976,1976,1976,1976,0
|
|
20241219,122500,6513407,1976,1976,1976,1976,0
|
|
20241219,122400,6513407,1976,1976,1976,1976,0
|
|
20241219,122300,6513407,1976,1976,1976,1976,0
|
|
20241219,122200,6513407,1976,1976,1976,1976,0
|
|
20241219,122100,6513407,1976,1976,1976,1976,0
|
|
20241219,122000,6513407,1976,1976,1976,1976,0
|
|
20241219,121900,6513407,1976,1976,1976,1976,0
|
|
20241219,121800,6513407,1976,1976,1976,1976,0
|
|
20241219,121700,6513407,1976,1976,1976,1976,0
|
|
20241219,121600,6513407,1976,1976,1976,1976,0
|
|
20241219,121500,6513407,1976,1976,1976,1976,0
|
|
20241219,121400,6513407,1976,1976,1976,1976,0
|
|
20241219,121300,6513407,1976,1976,1976,1976,0
|
|
20241219,121200,6513407,1976,1976,1976,1976,0
|
|
20241219,121100,6513407,1976,1976,1976,1976,0
|
|
20241219,121000,6513407,1976,1976,1976,1976,20
|
|
20241219,120900,6473887,1975,1975,1975,1975,0
|
|
20241219,120800,6473887,1975,1975,1975,1975,0
|
|
20241219,120700,6473887,1975,1975,1975,1975,336
|
|
20241219,120600,5810287,1976,1976,1976,1976,22
|
|
20241219,120500,5766815,1976,1976,1976,1976,0
|
|
20241219,120400,5766815,1976,1976,1976,1976,0
|
|
20241219,120300,5766815,1976,1976,1976,1976,0
|
|
20241219,120200,5766815,1976,1976,1976,1976,0
|
|
20241219,120100,5766815,1976,1976,1976,1976,0
|
|
20241219,120000,5766815,1976,1976,1976,1976,0
|
|
20241219,115900,5766815,1976,1976,1976,1976,0
|
|
20241219,115800,5766815,1976,1976,1976,1976,0
|
|
20241219,115700,5766815,1976,1976,1976,1976,0
|
|
20241219,115600,5766815,1976,1976,1976,1976,0
|
|
20241219,115500,5766815,1976,1976,1976,1976,0
|
|
20241219,115400,5766815,1976,1976,1976,1976,0
|
|
20241219,115300,5766815,1976,1976,1976,1976,0
|
|
20241219,115200,5766815,1976,1976,1976,1976,0
|
|
20241219,115100,5766815,1976,1976,1976,1976,0
|
|
20241219,115000,5766815,1976,1976,1976,1976,0
|
|
20241219,114900,5766815,1976,1976,1976,1976,0
|
|
20241219,114800,5766815,1976,1976,1976,1976,0
|
|
20241219,114700,5766815,1976,1976,1976,1976,0
|
|
20241219,114600,5766815,1976,1976,1976,1976,0
|
|
20241219,114500,5766815,1976,1976,1976,1976,0
|
|
20241219,114400,5766815,1976,1976,1976,1976,0
|
|
20241219,114300,5766815,1976,1976,1976,1976,0
|
|
20241219,114200,5766815,1976,1976,1976,1976,0
|
|
20241219,114100,5766815,1976,1976,1976,1976,0
|
|
20241219,114000,5766815,1976,1976,1976,1976,0
|
|
20241219,113900,5766815,1976,1976,1976,1976,0
|
|
20241219,113800,5766815,1976,1976,1976,1976,0
|
|
20241219,113700,5766815,1976,1976,1976,1976,0
|
|
20241219,113600,5766815,1976,1976,1976,1976,0
|
|
20241219,113500,5766815,1976,1976,1976,1976,0
|
|
20241219,113400,5766815,1976,1976,1976,1976,0
|
|
20241219,113300,5766815,1976,1976,1976,1976,0
|
|
20241219,113200,5766815,1976,1976,1976,1976,0
|
|
20241219,113100,5766815,1976,1976,1976,1976,0
|
|
20241219,113000,5766815,1976,1976,1976,1976,100
|
|
20241219,112900,5569215,1984,1984,1984,1984,0
|
|
20241219,112800,5569215,1984,1984,1984,1984,0
|
|
20241219,112700,5569215,1984,1984,1984,1984,0
|
|
20241219,112600,5569215,1984,1984,1984,1984,0
|
|
20241219,112500,5569215,1984,1984,1984,1984,0
|
|
20241219,112400,5569215,1984,1984,1984,1984,0
|
|
20241219,112300,5569215,1984,1984,1984,1984,0
|
|
20241219,112200,5569215,1984,1984,1984,1984,0
|
|
20241219,112100,5569215,1984,1984,1984,1984,0
|
|
20241219,112000,5569215,1984,1984,1984,1984,0
|
|
20241219,111900,5569215,1984,1984,1984,1984,0
|
|
20241219,111800,5569215,1984,1984,1984,1984,0
|
|
20241219,111700,5569215,1984,1984,1984,1984,0
|
|
20241219,111600,5569215,1984,1984,1984,1984,0
|
|
20241219,111500,5569215,1984,1984,1984,1984,0
|
|
20241219,111400,5569215,1984,1984,1984,1984,0
|
|
20241219,111300,5569215,1984,1984,1984,1984,19
|
|
20241219,111200,5531519,1976,1976,1976,1976,0
|
|
20241219,111100,5531519,1976,1976,1976,1976,0
|
|
20241219,111000,5531519,1976,1976,1976,1976,100
|
|
20241219,110900,5333919,1976,1976,1976,1976,100
|
|
20241219,110800,5136319,1976,1976,1976,1976,0
|
|
20241219,110700,5136319,1976,1976,1976,1976,0
|
|
20241219,110600,5136319,1976,1976,1976,1976,0
|
|
20241219,110500,5136319,1976,1976,1976,1976,0
|
|
20241219,110400,5136319,1976,1976,1976,1976,0
|
|
20241219,110300,5136319,1976,1976,1976,1976,0
|
|
20241219,110200,5136319,1976,1976,1976,1976,0
|
|
20241219,110100,5136319,1976,1976,1976,1976,0
|
|
20241219,110000,5136319,1976,1976,1976,1976,0
|
|
20241219,105900,5136319,1976,1976,1976,1976,0
|
|
20241219,105800,5136319,1976,1976,1976,1976,0
|
|
20241219,105700,5136319,1976,1976,1976,1976,0
|
|
20241219,105600,5136319,1976,1976,1976,1976,0
|
|
20241219,105500,5136319,1976,1976,1976,1976,0
|
|
20241219,105400,5136319,1976,1976,1976,1976,0
|
|
20241219,105300,5136319,1976,1976,1976,1976,0
|
|
20241219,105200,5136319,1976,1976,1976,1976,0
|
|
20241219,105100,5136319,1976,1976,1976,1976,0
|
|
20241219,105000,5136319,1976,1976,1976,1976,0
|
|
20241219,104900,5136319,1976,1976,1976,1976,0
|
|
20241219,104800,5136319,1976,1976,1976,1976,0
|
|
20241219,104700,5136319,1976,1976,1976,1976,0
|
|
20241219,104600,5136319,1976,1976,1976,1976,0
|
|
20241219,104500,5136319,1976,1976,1976,1976,0
|
|
20241219,104400,5136319,1976,1976,1976,1976,0
|
|
20241219,104300,5136319,1976,1976,1976,1976,0
|
|
20241219,104200,5136319,1976,1978,1978,1976,21
|
|
20241219,104100,5094802,1979,1979,1979,1979,0
|
|
20241219,104000,5094802,1979,1979,1979,1979,0
|
|
20241219,103900,5094802,1979,1979,1979,1979,0
|
|
20241219,103800,5094802,1979,1979,1979,1979,0
|
|
20241219,103700,5094802,1979,1979,1979,1979,36
|
|
20241219,103600,5023558,1980,1980,1980,1980,0
|
|
20241219,103500,5023558,1980,1980,1980,1980,0
|
|
20241219,103400,5023558,1980,1980,1980,1980,0
|
|
20241219,103300,5023558,1980,1980,1980,1980,0
|
|
20241219,103200,5023558,1980,1980,1980,1980,0
|
|
20241219,103100,5023558,1980,1980,1980,1980,0
|
|
20241219,103000,5023558,1980,1980,1980,1980,0
|
|
20241219,102900,5023558,1980,1980,1980,1980,0
|
|
20241219,102800,5023558,1980,1980,1980,1980,30
|
|
20241219,102700,4964158,1980,1980,1980,1980,0
|
|
20241219,102600,4964158,1980,1980,1980,1980,0
|
|
20241219,102500,4964158,1980,1980,1980,1980,0
|
|
20241219,102400,4964158,1980,1980,1980,1980,0
|
|
20241219,102300,4964158,1980,1980,1980,1980,0
|
|
20241219,102200,4964158,1980,1980,1980,1980,0
|
|
20241219,102100,4964158,1980,1980,1980,1980,0
|
|
20241219,102000,4964158,1980,1980,1980,1980,0
|
|
20241219,101900,4964158,1980,1980,1980,1980,65
|
|
20241219,101800,4835458,1981,1981,1981,1981,0
|
|
20241219,101700,4835458,1981,1981,1981,1981,0
|
|
20241219,101600,4835458,1981,1981,1981,1981,0
|
|
20241219,101500,4835458,1981,1981,1981,1981,0
|
|
20241219,101400,4835458,1981,1981,1981,1981,0
|
|
20241219,101300,4835458,1981,1981,1981,1981,0
|
|
20241219,101200,4835458,1981,1981,1981,1981,0
|
|
20241219,101100,4835458,1981,1981,1981,1981,0
|
|
20241219,101000,4835458,1981,1981,1981,1981,0
|
|
20241219,100900,4835458,1981,1981,1981,1981,0
|
|
20241219,100800,4835458,1981,1981,1981,1981,0
|
|
20241219,100700,4835458,1981,1981,1981,1981,50
|
|
20241219,100600,4736408,1987,1987,1987,1987,0
|
|
20241219,100500,4736408,1987,1987,1987,1987,0
|
|
20241219,100400,4736408,1987,1987,1987,1987,0
|
|
20241219,100300,4736408,1987,1987,1987,1987,0
|
|
20241219,100200,4736408,1987,1987,1987,1987,0
|
|
20241219,100100,4736408,1987,1987,1987,1987,0
|
|
20241219,100000,4736408,1987,1987,1987,1987,0
|
|
20241219,095900,4736408,1987,1987,1987,1987,0
|
|
20241219,095800,4736408,1987,1987,1987,1987,0
|
|
20241219,095700,4736408,1987,1987,1987,1987,0
|
|
20241219,095600,4736408,1987,1987,1987,1987,0
|
|
20241219,095500,4736408,1987,1987,1987,1987,0
|
|
20241219,095400,4736408,1987,1987,1987,1987,0
|
|
20241219,095300,4736408,1987,1987,1987,1987,0
|
|
20241219,095200,4736408,1987,1987,1987,1987,0
|
|
20241219,095100,4736408,1987,1987,1987,1987,0
|
|
20241219,095000,4736408,1987,1987,1987,1987,0
|
|
20241219,094900,4736408,1987,1987,1987,1987,0
|
|
20241219,094800,4736408,1987,1987,1987,1987,0
|
|
20241219,094700,4736408,1987,1987,1987,1987,0
|
|
20241219,094600,4736408,1987,1987,1987,1987,0
|
|
20241219,094500,4736408,1987,1987,1987,1987,0
|
|
20241219,094400,4736408,1987,1987,1987,1987,0
|
|
20241219,094300,4736408,1987,1987,1987,1987,0
|
|
20241219,094200,4736408,1987,1987,1987,1987,90
|
|
20241219,094100,4557578,1981,1981,1981,1981,29
|
|
20241219,094000,4500129,1981,1981,1981,1981,0
|
|
20241219,093900,4500129,1981,1981,1981,1981,0
|
|
20241219,093800,4500129,1981,1981,1981,1981,119
|
|
20241219,093700,4264390,1981,1981,1981,1981,0
|
|
20241219,093600,4264390,1981,1981,1981,1981,10
|
|
20241219,093500,4244580,1981,1982,1982,1981,21
|
|
20241219,093400,4202969,1989,1989,1989,1989,0
|
|
20241219,093300,4202969,1989,1989,1989,1989,0
|
|
20241219,093200,4202969,1989,1989,1989,1989,2
|
|
20241219,093100,4198991,1984,1984,1984,1984,10
|
|
20241219,093000,4179151,1985,1985,1985,1985,0
|
|
20241219,092900,4179151,1985,1985,1985,1985,0
|
|
20241219,092800,4179151,1985,1985,1985,1985,59
|
|
20241219,092700,4062036,1985,1991,1991,1985,443
|
|
20241219,092600,3180389,1991,1991,1991,1991,3
|
|
20241219,092500,3174416,1991,1991,1991,1991,0
|
|
20241219,092400,3174416,1991,1991,1991,1991,0
|
|
20241219,092300,3174416,1991,1991,1991,1991,15
|
|
20241219,092200,3144551,1991,1991,1991,1991,0
|
|
20241219,092100,3144551,1991,1991,1991,1991,0
|
|
20241219,092000,3144551,1991,1991,1991,1991,62
|
|
20241219,091900,3021109,1991,1991,1991,1991,0
|
|
20241219,091800,3021109,1991,1991,1991,1991,0
|
|
20241219,091700,3021109,1991,1991,1991,1991,1
|
|
20241219,091600,3019118,1991,1991,1991,1991,0
|
|
20241219,091500,3019118,1991,1992,1993,1991,4
|
|
20241219,091400,3011150,1992,1992,1992,1992,5
|
|
20241219,091300,3001190,1996,1996,1996,1996,0
|
|
20241219,091200,3001190,1996,1996,1996,1996,0
|
|
20241219,091100,3001190,1996,1996,1996,1996,0
|
|
20241219,091000,3001190,1996,1991,1996,1991,4
|
|
20241219,090900,2993211,1991,1991,1991,1991,2
|
|
20241219,090800,2989229,1991,1991,1991,1991,0
|
|
20241219,090700,2989229,1991,1991,1991,1991,10
|
|
20241219,090600,2969319,1991,1991,1991,1991,160
|
|
20241219,090500,2650759,1991,1991,1991,1991,0
|
|
20241219,090400,2650759,1991,1991,1991,1991,108
|
|
20241219,090300,2435731,1991,1991,1991,1991,48
|
|
20241219,090200,2340163,1991,1991,1991,1991,47
|
|
20241219,090100,2246586,1991,1997,1999,1991,212
|
|
20241219,090000,1823876,1997,1991,1997,1991,916
|