655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,195200,31151253,1958,1958,1958,1958,1000
|
|
20241220,195100,31151253,1958,1958,1958,1958,0
|
|
20241220,195000,31151253,1958,1958,1958,1958,0
|
|
20241220,194900,31151253,1958,1958,1958,1958,0
|
|
20241220,194800,31151253,1958,1958,1958,1958,0
|
|
20241220,194700,31151253,1958,1958,1958,1958,0
|
|
20241220,194600,31151253,1958,1958,1958,1958,0
|
|
20241220,194500,31151253,1958,1958,1958,1958,0
|
|
20241220,194400,31151253,1958,1958,1958,1958,0
|
|
20241220,194300,31151253,1958,1958,1958,1958,0
|
|
20241220,194200,31151253,1958,1958,1958,1958,0
|
|
20241220,194100,31151253,1958,1958,1958,1958,0
|
|
20241220,194000,31151253,1958,1958,1958,1958,0
|
|
20241220,193900,31151253,1958,1958,1958,1958,0
|
|
20241220,193800,31151253,1958,1958,1958,1958,0
|
|
20241220,193700,31151253,1958,1958,1958,1958,0
|
|
20241220,193600,31151253,1958,1958,1958,1958,0
|
|
20241220,193500,31151253,1958,1958,1958,1958,0
|
|
20241220,193400,31151253,1958,1958,1958,1958,0
|
|
20241220,193300,31151253,1958,1958,1958,1958,0
|
|
20241220,193200,31151253,1958,1958,1958,1958,0
|
|
20241220,193100,31151253,1958,1958,1958,1958,0
|
|
20241220,193000,31151253,1958,1958,1958,1958,0
|
|
20241220,192900,31151253,1958,1958,1958,1958,0
|
|
20241220,192800,31151253,1958,1958,1958,1958,0
|
|
20241220,192700,31151253,1958,1958,1958,1958,0
|
|
20241220,192600,31151253,1958,1958,1958,1958,0
|
|
20241220,192500,31151253,1958,1958,1958,1958,0
|
|
20241220,192400,31151253,1958,1958,1958,1958,0
|
|
20241220,192300,31151253,1958,1958,1958,1958,0
|
|
20241220,192200,31151253,1958,1958,1958,1958,1000
|
|
20241220,192100,31151253,1958,1958,1958,1958,0
|
|
20241220,192000,31151253,1958,1958,1958,1958,0
|
|
20241220,191900,31151253,1958,1958,1958,1958,0
|
|
20241220,191800,31151253,1958,1958,1958,1958,0
|
|
20241220,191700,31151253,1958,1958,1958,1958,0
|
|
20241220,191600,31151253,1958,1958,1958,1958,0
|
|
20241220,191500,31151253,1958,1958,1958,1958,0
|
|
20241220,191400,31151253,1958,1958,1958,1958,0
|
|
20241220,191300,31151253,1958,1958,1958,1958,0
|
|
20241220,191200,31151253,1958,1958,1958,1958,0
|
|
20241220,191100,31151253,1958,1958,1958,1958,0
|
|
20241220,191000,31151253,1958,1958,1958,1958,0
|
|
20241220,190900,31151253,1958,1958,1958,1958,0
|
|
20241220,190800,31151253,1958,1958,1958,1958,0
|
|
20241220,190700,31151253,1958,1958,1958,1958,0
|
|
20241220,190600,31151253,1958,1958,1958,1958,0
|
|
20241220,190500,31151253,1958,1958,1958,1958,0
|
|
20241220,190400,31151253,1958,1958,1958,1958,0
|
|
20241220,190300,31151253,1958,1958,1958,1958,0
|
|
20241220,190200,31151253,1958,1958,1958,1958,0
|
|
20241220,190100,31151253,1958,1958,1958,1958,0
|
|
20241220,190000,31151253,1958,1958,1958,1958,0
|
|
20241220,185900,31151253,1958,1958,1958,1958,0
|
|
20241220,185800,31151253,1958,1958,1958,1958,0
|
|
20241220,185700,31151253,1958,1958,1958,1958,0
|
|
20241220,185600,31151253,1958,1958,1958,1958,0
|
|
20241220,185500,31151253,1958,1958,1958,1958,0
|
|
20241220,185400,31151253,1958,1958,1958,1958,0
|
|
20241220,185300,31151253,1958,1958,1958,1958,0
|
|
20241220,185200,31151253,1958,1958,1958,1958,1000
|
|
20241220,185100,31151253,1958,1958,1958,1958,0
|
|
20241220,185000,31151253,1958,1958,1958,1958,0
|
|
20241220,184900,31151253,1958,1958,1958,1958,0
|
|
20241220,184800,31151253,1958,1958,1958,1958,0
|
|
20241220,184700,31151253,1958,1958,1958,1958,0
|
|
20241220,184600,31151253,1958,1958,1958,1958,0
|
|
20241220,184500,31151253,1958,1958,1958,1958,0
|
|
20241220,184400,31151253,1958,1958,1958,1958,0
|
|
20241220,184300,31151253,1958,1958,1958,1958,0
|
|
20241220,184200,31151253,1958,1958,1958,1958,0
|
|
20241220,184100,31151253,1958,1958,1958,1958,0
|
|
20241220,184000,31151253,1958,1958,1958,1958,0
|
|
20241220,183900,31151253,1958,1958,1958,1958,0
|
|
20241220,183800,31151253,1958,1958,1958,1958,0
|
|
20241220,183700,31151253,1958,1958,1958,1958,0
|
|
20241220,183600,31151253,1958,1958,1958,1958,0
|
|
20241220,183500,31151253,1958,1958,1958,1958,0
|
|
20241220,183400,31151253,1958,1958,1958,1958,0
|
|
20241220,183300,31151253,1958,1958,1958,1958,0
|
|
20241220,183200,31151253,1958,1958,1958,1958,0
|
|
20241220,183100,31151253,1958,1958,1958,1958,0
|
|
20241220,183000,31151253,1958,1958,1958,1958,0
|
|
20241220,182900,31151253,1958,1958,1958,1958,0
|
|
20241220,182800,31151253,1958,1958,1958,1958,0
|
|
20241220,182700,31151253,1958,1958,1958,1958,0
|
|
20241220,182600,31151253,1958,1958,1958,1958,0
|
|
20241220,182500,31151253,1958,1958,1958,1958,0
|
|
20241220,182400,31151253,1958,1958,1958,1958,0
|
|
20241220,182300,31151253,1958,1958,1958,1958,0
|
|
20241220,182200,31151253,1958,1958,1958,1958,1000
|
|
20241220,182100,31151253,1958,1958,1958,1958,0
|
|
20241220,182000,31151253,1958,1958,1958,1958,0
|
|
20241220,181900,31151253,1958,1958,1958,1958,0
|
|
20241220,181800,31151253,1958,1958,1958,1958,0
|
|
20241220,181700,31151253,1958,1958,1958,1958,0
|
|
20241220,181600,31151253,1958,1958,1958,1958,0
|
|
20241220,181500,31151253,1958,1958,1958,1958,0
|
|
20241220,181400,31151253,1958,1958,1958,1958,0
|
|
20241220,181300,31151253,1958,1958,1958,1958,0
|
|
20241220,181200,31151253,1958,1958,1958,1958,0
|
|
20241220,181100,31151253,1958,1958,1958,1958,0
|
|
20241220,181000,31151253,1958,1958,1958,1958,0
|
|
20241220,180900,31151253,1958,1958,1958,1958,0
|
|
20241220,180800,31151253,1958,1958,1958,1958,0
|
|
20241220,180700,31151253,1958,1958,1958,1958,0
|
|
20241220,180600,31151253,1958,1958,1958,1958,0
|
|
20241220,180500,31151253,1958,1958,1958,1958,0
|
|
20241220,180400,31151253,1958,1958,1958,1958,0
|
|
20241220,180300,31151253,1958,1958,1958,1958,0
|
|
20241220,180200,31151253,1958,1958,1958,1958,0
|
|
20241220,180100,31151253,1958,1958,1958,1958,0
|
|
20241220,180000,31151253,1958,1958,1958,1958,0
|
|
20241220,175900,31151253,1958,1958,1958,1958,0
|
|
20241220,175800,31151253,1958,1958,1958,1958,0
|
|
20241220,175700,31151253,1958,1958,1958,1958,0
|
|
20241220,175600,31151253,1958,1958,1958,1958,0
|
|
20241220,175500,31151253,1958,1958,1958,1958,0
|
|
20241220,175400,31151253,1958,1958,1958,1958,0
|
|
20241220,175300,31151253,1958,1958,1958,1958,0
|
|
20241220,175200,31151253,1958,1958,1958,1958,1000
|
|
20241220,175100,31151253,1958,1958,1958,1958,0
|
|
20241220,175000,31151253,1958,1958,1958,1958,0
|
|
20241220,174900,31151253,1958,1958,1958,1958,0
|
|
20241220,174800,31151253,1958,1958,1958,1958,0
|
|
20241220,174700,31151253,1958,1958,1958,1958,0
|
|
20241220,174600,31151253,1958,1958,1958,1958,0
|
|
20241220,174500,31151253,1958,1958,1958,1958,0
|
|
20241220,174400,31151253,1958,1958,1958,1958,0
|
|
20241220,174300,31151253,1958,1958,1958,1958,0
|
|
20241220,174200,31151253,1958,1958,1958,1958,0
|
|
20241220,174100,31151253,1958,1958,1958,1958,0
|
|
20241220,174000,31151253,1958,1958,1958,1958,0
|
|
20241220,173900,31151253,1958,1958,1958,1958,0
|
|
20241220,173800,31151253,1958,1958,1958,1958,0
|
|
20241220,173700,31151253,1958,1958,1958,1958,0
|
|
20241220,173600,31151253,1958,1958,1958,1958,0
|
|
20241220,173500,31151253,1958,1958,1958,1958,0
|
|
20241220,173400,31151253,1958,1958,1958,1958,0
|
|
20241220,173300,31151253,1958,1958,1958,1958,0
|
|
20241220,173200,31151253,1958,1958,1958,1958,0
|
|
20241220,173100,31151253,1958,1958,1958,1958,0
|
|
20241220,173000,31151253,1958,1958,1958,1958,0
|
|
20241220,172900,31151253,1958,1958,1958,1958,0
|
|
20241220,172800,31151253,1958,1958,1958,1958,0
|
|
20241220,172700,31151253,1958,1958,1958,1958,0
|
|
20241220,172600,31151253,1958,1958,1958,1958,0
|
|
20241220,172500,31151253,1958,1958,1958,1958,0
|
|
20241220,172400,31151253,1958,1958,1958,1958,0
|
|
20241220,172300,31151253,1958,1958,1958,1958,0
|
|
20241220,172200,31151253,1958,1958,1958,1958,1000
|
|
20241220,172100,31151253,1958,1958,1958,1958,0
|
|
20241220,172000,31151253,1958,1958,1958,1958,0
|
|
20241220,171900,31151253,1958,1958,1958,1958,0
|
|
20241220,171800,31151253,1958,1958,1958,1958,0
|
|
20241220,171700,31151253,1958,1958,1958,1958,0
|
|
20241220,171600,31151253,1958,1958,1958,1958,0
|
|
20241220,171500,31151253,1958,1958,1958,1958,0
|
|
20241220,171400,31151253,1958,1958,1958,1958,0
|
|
20241220,171300,31151253,1958,1958,1958,1958,0
|
|
20241220,171200,31151253,1958,1958,1958,1958,0
|
|
20241220,171100,31151253,1958,1958,1958,1958,0
|
|
20241220,171000,31151253,1958,1958,1958,1958,0
|
|
20241220,170900,31151253,1958,1958,1958,1958,0
|
|
20241220,170800,31151253,1958,1958,1958,1958,0
|
|
20241220,170700,31151253,1958,1958,1958,1958,0
|
|
20241220,170600,31151253,1958,1958,1958,1958,0
|
|
20241220,170500,31151253,1958,1958,1958,1958,0
|
|
20241220,170400,31151253,1958,1958,1958,1958,0
|
|
20241220,170300,31151253,1958,1958,1958,1958,0
|
|
20241220,170200,31151253,1958,1958,1958,1958,0
|
|
20241220,170100,31151253,1958,1958,1958,1958,0
|
|
20241220,170000,31151253,1958,1958,1958,1958,0
|
|
20241220,165900,31151253,1958,1958,1958,1958,0
|
|
20241220,165800,31151253,1958,1958,1958,1958,0
|
|
20241220,165700,31151253,1958,1958,1958,1958,0
|
|
20241220,165600,31151253,1958,1958,1958,1958,0
|
|
20241220,165500,31151253,1958,1958,1958,1958,0
|
|
20241220,165400,31151253,1958,1958,1958,1958,0
|
|
20241220,165300,31151253,1958,1958,1958,1958,0
|
|
20241220,165200,31151253,1958,1958,1958,1958,1000
|
|
20241220,165100,31151253,1958,1958,1958,1958,0
|
|
20241220,165000,31151253,1958,1958,1958,1958,0
|
|
20241220,164900,31151253,1958,1958,1958,1958,0
|
|
20241220,164800,31151253,1958,1958,1958,1958,0
|
|
20241220,164700,31151253,1958,1958,1958,1958,0
|
|
20241220,164600,31151253,1958,1958,1958,1958,0
|
|
20241220,164500,31151253,1958,1958,1958,1958,0
|
|
20241220,164400,31151253,1958,1958,1958,1958,0
|
|
20241220,164300,31151253,1958,1958,1958,1958,0
|
|
20241220,164200,31151253,1958,1958,1958,1958,0
|
|
20241220,164100,31151253,1958,1958,1958,1958,0
|
|
20241220,164000,31151253,1958,1958,1958,1958,0
|
|
20241220,163900,31151253,1958,1958,1958,1958,0
|
|
20241220,163800,31151253,1958,1958,1958,1958,0
|
|
20241220,163700,31151253,1958,1958,1958,1958,0
|
|
20241220,163600,31151253,1958,1958,1958,1958,0
|
|
20241220,163500,31151253,1958,1958,1958,1958,0
|
|
20241220,163400,31151253,1958,1958,1958,1958,0
|
|
20241220,163300,31151253,1958,1958,1958,1958,0
|
|
20241220,163200,31151253,1958,1958,1958,1958,0
|
|
20241220,163100,31151253,1958,1958,1958,1958,0
|
|
20241220,163000,31151253,1958,1958,1958,1958,0
|
|
20241220,162900,31151253,1958,1958,1958,1958,0
|
|
20241220,162800,31151253,1958,1958,1958,1958,0
|
|
20241220,162700,31151253,1958,1958,1958,1958,0
|
|
20241220,162600,31151253,1958,1958,1958,1958,0
|
|
20241220,162500,31151253,1958,1958,1958,1958,0
|
|
20241220,162400,31151253,1958,1958,1958,1958,0
|
|
20241220,162300,31151253,1958,1958,1958,1958,0
|
|
20241220,162200,31151253,1958,1958,1958,1958,1000
|
|
20241220,162100,31151253,1958,1958,1958,1958,0
|
|
20241220,162000,31151253,1958,1958,1958,1958,0
|
|
20241220,161900,31151253,1958,1958,1958,1958,0
|
|
20241220,161800,31151253,1958,1958,1958,1958,0
|
|
20241220,161700,31151253,1958,1958,1958,1958,0
|
|
20241220,161600,31151253,1958,1958,1958,1958,0
|
|
20241220,161500,31151253,1958,1958,1958,1958,0
|
|
20241220,161400,31151253,1958,1958,1958,1958,0
|
|
20241220,161300,31151253,1958,1958,1958,1958,0
|
|
20241220,161200,31151253,1958,1958,1958,1958,0
|
|
20241220,161100,31151253,1958,1958,1958,1958,0
|
|
20241220,161000,31151253,1958,1958,1958,1958,0
|
|
20241220,160900,31151253,1958,1958,1958,1958,0
|
|
20241220,160800,31151253,1958,1958,1958,1958,0
|
|
20241220,160700,31151253,1958,1958,1958,1958,0
|
|
20241220,160600,31151253,1958,1958,1958,1958,0
|
|
20241220,160500,31151253,1958,1958,1958,1958,0
|
|
20241220,160400,31151253,1958,1958,1958,1958,0
|
|
20241220,160300,31151253,1958,1958,1958,1958,0
|
|
20241220,160200,31151253,1958,1958,1958,1958,0
|
|
20241220,160100,31151253,1958,1958,1958,1958,0
|
|
20241220,160000,31151253,1958,1958,1958,1958,0
|
|
20241220,155900,31151253,1958,1958,1958,1958,0
|
|
20241220,155800,31151253,1958,1958,1958,1958,0
|
|
20241220,155700,31151253,1958,1958,1958,1958,0
|
|
20241220,155600,31151253,1958,1958,1958,1958,0
|
|
20241220,155500,31151253,1958,1958,1958,1958,0
|
|
20241220,155400,31151253,1958,1958,1958,1958,0
|
|
20241220,155300,31151253,1958,1958,1958,1958,0
|
|
20241220,155200,31151253,1958,1958,1958,1958,1000
|
|
20241220,155100,31151253,1958,1958,1958,1958,0
|
|
20241220,155000,31151253,1958,1958,1958,1958,0
|
|
20241220,154900,31151253,1958,1958,1958,1958,0
|
|
20241220,154800,31151253,1958,1958,1958,1958,0
|
|
20241220,154700,31151253,1958,1958,1958,1958,0
|
|
20241220,154600,31151253,1958,1958,1958,1958,0
|
|
20241220,154500,31151253,1958,1958,1958,1958,0
|
|
20241220,154400,31151253,1958,1958,1958,1958,0
|
|
20241220,154300,31151253,1958,1958,1958,1958,0
|
|
20241220,154200,31151253,1958,1958,1958,1958,0
|
|
20241220,154100,31151253,1958,1958,1958,1958,0
|
|
20241220,154000,31151253,1958,1958,1958,1958,0
|
|
20241220,153900,31151253,1958,1958,1958,1958,0
|
|
20241220,153800,31151253,1958,1958,1958,1958,0
|
|
20241220,153700,31151253,1958,1958,1958,1958,0
|
|
20241220,153600,31151253,1958,1958,1958,1958,0
|
|
20241220,153500,31151253,1958,1958,1958,1958,0
|
|
20241220,153400,31151253,1958,1958,1958,1958,0
|
|
20241220,153300,31151253,1958,1958,1958,1958,0
|
|
20241220,153200,31151253,1958,1958,1958,1958,0
|
|
20241220,153100,31151253,1958,1958,1958,1958,0
|
|
20241220,153000,31151253,1958,1958,1958,1958,1000
|
|
20241220,152900,29193253,1928,1928,1928,1928,0
|
|
20241220,152800,29193253,1928,1928,1928,1928,0
|
|
20241220,152700,29193253,1928,1928,1928,1928,0
|
|
20241220,152600,29193253,1928,1928,1928,1928,0
|
|
20241220,152500,29193253,1928,1928,1928,1928,0
|
|
20241220,152400,29193253,1928,1928,1928,1928,0
|
|
20241220,152300,29193253,1928,1928,1928,1928,0
|
|
20241220,152200,29193253,1928,1928,1928,1928,0
|
|
20241220,152100,29193253,1928,1928,1928,1928,0
|
|
20241220,152000,29193253,1928,1928,1928,1928,0
|
|
20241220,151900,29193253,1928,1928,1928,1928,54
|
|
20241220,151800,29089141,1934,1934,1934,1934,0
|
|
20241220,151700,29089141,1934,1934,1934,1934,3
|
|
20241220,151600,29083339,1927,1927,1927,1927,0
|
|
20241220,151500,29083339,1927,1927,1927,1927,0
|
|
20241220,151400,29083339,1927,1927,1927,1927,0
|
|
20241220,151300,29083339,1927,1927,1927,1927,0
|
|
20241220,151200,29083339,1927,1927,1927,1927,0
|
|
20241220,151100,29083339,1927,1927,1927,1927,93
|
|
20241220,151000,28904128,1927,1927,1927,1927,0
|
|
20241220,150900,28904128,1927,1927,1927,1927,0
|
|
20241220,150800,28904128,1927,1927,1927,1927,0
|
|
20241220,150700,28904128,1927,1927,1927,1927,0
|
|
20241220,150600,28904128,1927,1928,1928,1927,115
|
|
20241220,150500,28682508,1941,1941,1941,1941,0
|
|
20241220,150400,28682508,1941,1941,1941,1941,0
|
|
20241220,150300,28682508,1941,1941,1941,1941,0
|
|
20241220,150200,28682508,1941,1941,1941,1941,0
|
|
20241220,150100,28682508,1941,1941,1941,1941,0
|
|
20241220,150000,28682508,1941,1941,1941,1941,0
|
|
20241220,145900,28682508,1941,1941,1941,1941,0
|
|
20241220,145800,28682508,1941,1941,1941,1941,0
|
|
20241220,145700,28682508,1941,1941,1941,1941,0
|
|
20241220,145600,28682508,1941,1941,1941,1941,0
|
|
20241220,145500,28682508,1941,1941,1941,1941,0
|
|
20241220,145400,28682508,1941,1941,1941,1941,0
|
|
20241220,145300,28682508,1941,1941,1941,1941,0
|
|
20241220,145200,28682508,1941,1941,1941,1941,0
|
|
20241220,145100,28682508,1941,1941,1941,1941,0
|
|
20241220,145000,28682508,1941,1941,1941,1941,0
|
|
20241220,144900,28682508,1941,1941,1941,1941,0
|
|
20241220,144800,28682508,1941,1941,1941,1941,0
|
|
20241220,144700,28682508,1941,1941,1941,1941,0
|
|
20241220,144600,28682508,1941,1941,1941,1941,0
|
|
20241220,144500,28682508,1941,1941,1941,1941,0
|
|
20241220,144400,28682508,1941,1941,1941,1941,0
|
|
20241220,144300,28682508,1941,1941,1941,1941,0
|
|
20241220,144200,28682508,1941,1941,1941,1941,0
|
|
20241220,144100,28682508,1941,1941,1941,1941,0
|
|
20241220,144000,28682508,1941,1941,1941,1941,0
|
|
20241220,143900,28682508,1941,1941,1941,1941,0
|
|
20241220,143800,28682508,1941,1941,1941,1941,0
|
|
20241220,143700,28682508,1941,1941,1941,1941,0
|
|
20241220,143600,28682508,1941,1941,1941,1941,0
|
|
20241220,143500,28682508,1941,1931,1941,1931,100
|
|
20241220,143400,28489266,1931,1931,1931,1931,0
|
|
20241220,143300,28489266,1931,1931,1931,1931,0
|
|
20241220,143200,28489266,1931,1931,1931,1931,0
|
|
20241220,143100,28489266,1931,1931,1931,1931,0
|
|
20241220,143000,28489266,1931,1931,1931,1931,0
|
|
20241220,142900,28489266,1931,1931,1931,1931,0
|
|
20241220,142800,28489266,1931,1931,1931,1931,0
|
|
20241220,142700,28489266,1931,1929,1931,1929,4
|
|
20241220,142600,28481544,1928,1928,1928,1928,0
|
|
20241220,142500,28481544,1928,1928,1928,1928,0
|
|
20241220,142400,28481544,1928,1928,1928,1928,0
|
|
20241220,142300,28481544,1928,1928,1928,1928,0
|
|
20241220,142200,28481544,1928,1928,1928,1928,0
|
|
20241220,142100,28481544,1928,1928,1928,1928,0
|
|
20241220,142000,28481544,1928,1928,1928,1928,0
|
|
20241220,141900,28481544,1928,1928,1928,1928,0
|
|
20241220,141800,28481544,1928,1928,1928,1928,27
|
|
20241220,141700,28429488,1920,1920,1920,1920,0
|
|
20241220,141600,28429488,1920,1920,1920,1920,0
|
|
20241220,141500,28429488,1920,1921,1921,1920,1002
|
|
20241220,141400,26505598,1923,1923,1923,1923,0
|
|
20241220,141300,26505598,1923,1923,1923,1923,0
|
|
20241220,141200,26505598,1923,1923,1923,1923,0
|
|
20241220,141100,26505598,1923,1923,1923,1923,0
|
|
20241220,141000,26505598,1923,1923,1923,1923,0
|
|
20241220,140900,26505598,1923,1923,1923,1923,0
|
|
20241220,140800,26505598,1923,1915,1923,1915,274
|
|
20241220,140700,25979064,1914,1914,1914,1914,0
|
|
20241220,140600,25979064,1914,1914,1914,1914,0
|
|
20241220,140500,25979064,1914,1914,1914,1914,0
|
|
20241220,140400,25979064,1914,1914,1914,1914,0
|
|
20241220,140300,25979064,1914,1914,1914,1914,0
|
|
20241220,140200,25979064,1914,1914,1914,1914,0
|
|
20241220,140100,25979064,1914,1914,1914,1914,0
|
|
20241220,140000,25979064,1914,1926,1926,1914,96
|
|
20241220,135900,25795296,1927,1927,1927,1927,0
|
|
20241220,135800,25795296,1927,1927,1927,1927,0
|
|
20241220,135700,25795296,1927,1927,1927,1927,0
|
|
20241220,135600,25795296,1927,1927,1927,1927,26
|
|
20241220,135500,25745194,1915,1915,1915,1915,0
|
|
20241220,135400,25745194,1915,1915,1915,1915,14
|
|
20241220,135300,25718384,1916,1916,1916,1916,9
|
|
20241220,135200,25701140,1936,1936,1936,1936,0
|
|
20241220,135100,25701140,1936,1936,1936,1936,0
|
|
20241220,135000,25701140,1936,1936,1936,1936,0
|
|
20241220,134900,25701140,1936,1936,1936,1936,0
|
|
20241220,134800,25701140,1936,1936,1936,1936,0
|
|
20241220,134700,25701140,1936,1936,1936,1936,0
|
|
20241220,134600,25701140,1936,1936,1936,1936,0
|
|
20241220,134500,25701140,1936,1936,1936,1936,0
|
|
20241220,134400,25701140,1936,1936,1936,1936,0
|
|
20241220,134300,25701140,1936,1936,1936,1936,0
|
|
20241220,134200,25701140,1936,1936,1936,1936,0
|
|
20241220,134100,25701140,1936,1936,1936,1936,0
|
|
20241220,134000,25701140,1936,1936,1936,1936,0
|
|
20241220,133900,25701140,1936,1936,1936,1936,0
|
|
20241220,133800,25701140,1936,1936,1936,1936,0
|
|
20241220,133700,25701140,1936,1936,1936,1936,0
|
|
20241220,133600,25701140,1936,1936,1936,1936,0
|
|
20241220,133500,25701140,1936,1936,1936,1936,0
|
|
20241220,133400,25701140,1936,1936,1936,1936,0
|
|
20241220,133300,25701140,1936,1936,1936,1936,0
|
|
20241220,133200,25701140,1936,1936,1936,1936,0
|
|
20241220,133100,25701140,1936,1936,1936,1936,0
|
|
20241220,133000,25701140,1936,1936,1936,1936,0
|
|
20241220,132900,25701140,1936,1920,1936,1920,193
|
|
20241220,132800,25330080,1909,1911,1911,1909,111
|
|
20241220,132700,25118048,1910,1910,1910,1910,0
|
|
20241220,132600,25118048,1910,1910,1910,1910,0
|
|
20241220,132500,25118048,1910,1910,1910,1910,0
|
|
20241220,132400,25118048,1910,1910,1910,1910,0
|
|
20241220,132300,25118048,1910,1910,1910,1910,0
|
|
20241220,132200,25118048,1910,1910,1910,1910,0
|
|
20241220,132100,25118048,1910,1911,1911,1910,70
|
|
20241220,132000,24984308,1988,1988,1988,1988,0
|
|
20241220,131900,24984308,1988,1987,1988,1987,93
|
|
20241220,131800,24799499,1994,1994,1994,1994,0
|
|
20241220,131700,24799499,1994,1915,1994,1915,756
|
|
20241220,131600,23314195,1909,1909,1909,1909,0
|
|
20241220,131500,23314195,1909,1909,1909,1909,0
|
|
20241220,131400,23314195,1909,1909,1909,1909,20
|
|
20241220,131300,23276015,1909,1909,1909,1909,0
|
|
20241220,131200,23276015,1909,1909,1909,1909,0
|
|
20241220,131100,23276015,1909,1909,1909,1909,0
|
|
20241220,131000,23276015,1909,1909,1909,1909,0
|
|
20241220,130900,23276015,1909,1909,1909,1909,40
|
|
20241220,130800,23199655,1911,1911,1911,1911,0
|
|
20241220,130700,23199655,1911,1911,1911,1911,0
|
|
20241220,130600,23199655,1911,1911,1911,1911,0
|
|
20241220,130500,23199655,1911,1911,1911,1911,0
|
|
20241220,130400,23199655,1911,1911,1911,1911,0
|
|
20241220,130300,23199655,1911,1911,1911,1911,0
|
|
20241220,130200,23199655,1911,1911,1911,1911,0
|
|
20241220,130100,23199655,1911,1911,1911,1911,0
|
|
20241220,130000,23199655,1911,1906,1911,1906,30
|
|
20241220,125900,23142415,1906,1906,1906,1906,0
|
|
20241220,125800,23142415,1906,1906,1906,1906,0
|
|
20241220,125700,23142415,1906,1906,1906,1906,17
|
|
20241220,125600,23110013,1905,1905,1905,1905,0
|
|
20241220,125500,23110013,1905,1905,1905,1905,18
|
|
20241220,125400,23075723,1905,1905,1905,1905,0
|
|
20241220,125300,23075723,1905,1905,1905,1905,18
|
|
20241220,125200,23041433,1905,1905,1905,1905,0
|
|
20241220,125100,23041433,1905,1905,1905,1905,0
|
|
20241220,125000,23041433,1905,1905,1905,1905,18
|
|
20241220,124900,23007143,1905,1905,1905,1905,0
|
|
20241220,124800,23007143,1905,1905,1905,1905,18
|
|
20241220,124700,22972853,1909,1907,1909,1907,36
|
|
20241220,124600,22904195,1905,1905,1905,1905,18
|
|
20241220,124500,22869905,1905,1905,1905,1905,0
|
|
20241220,124400,22869905,1905,1905,1905,1905,164
|
|
20241220,124300,22557485,1905,1905,1905,1905,0
|
|
20241220,124200,22557485,1905,1905,1905,1905,0
|
|
20241220,124100,22557485,1905,1906,1906,1905,23
|
|
20241220,124000,22513665,1905,1905,1905,1905,0
|
|
20241220,123900,22513665,1905,1905,1905,1905,18
|
|
20241220,123800,22479375,1905,1905,1905,1905,0
|
|
20241220,123700,22479375,1905,1905,1905,1905,18
|
|
20241220,123600,22445085,1906,1906,1906,1906,0
|
|
20241220,123500,22445085,1906,1906,1906,1906,0
|
|
20241220,123400,22445085,1906,1906,1906,1906,34
|
|
20241220,123300,22380281,1906,1906,1906,1906,0
|
|
20241220,123200,22380281,1906,1906,1906,1906,18
|
|
20241220,123100,22345973,1934,1934,1934,1934,25
|
|
20241220,123000,22297623,1936,1936,1936,1936,2
|
|
20241220,122900,22293751,1936,1936,1936,1936,0
|
|
20241220,122800,22293751,1936,1936,1936,1936,18
|
|
20241220,122700,22258903,1936,1936,1936,1936,0
|
|
20241220,122600,22258903,1936,1936,1936,1936,0
|
|
20241220,122500,22258903,1936,1936,1936,1936,18
|
|
20241220,122400,22224055,1968,1935,1968,1904,449
|
|
20241220,122300,21362472,1947,1934,1947,1934,102
|
|
20241220,122200,21164404,1945,1945,1945,1945,15
|
|
20241220,122100,21135229,1934,1934,1934,1934,18
|
|
20241220,122000,21100417,1934,1934,1934,1934,0
|
|
20241220,121900,21100417,1934,1934,1934,1934,0
|
|
20241220,121800,21100417,1934,1934,1934,1934,18
|
|
20241220,121700,21065605,1934,1934,1934,1934,3
|
|
20241220,121600,21059803,1937,1942,1942,1937,63
|
|
20241220,121500,20937596,1942,1942,1942,1942,0
|
|
20241220,121400,20937596,1942,1942,1942,1942,18
|
|
20241220,121300,20902640,1942,1942,1942,1942,0
|
|
20241220,121200,20902640,1942,1942,1942,1942,18
|
|
20241220,121100,20867684,1943,1943,1943,1943,0
|
|
20241220,121000,20867684,1943,1943,1943,1943,0
|
|
20241220,120900,20867684,1943,1943,1943,1943,18
|
|
20241220,120800,20832710,1955,1955,1955,1955,0
|
|
20241220,120700,20832710,1955,1942,1955,1942,139
|
|
20241220,120600,20561321,1942,1942,1942,1942,0
|
|
20241220,120500,20561321,1942,1942,1942,1942,18
|
|
20241220,120400,20526365,1942,1942,1942,1942,0
|
|
20241220,120300,20526365,1942,1943,1943,1942,12
|
|
20241220,120200,20503054,1943,1943,1943,1943,18
|
|
20241220,120100,20468080,1943,1946,1946,1943,18
|
|
20241220,120000,20433061,1949,1949,1949,1949,18
|
|
20241220,115900,20397979,1949,1951,1951,1949,1003
|
|
20241220,115800,18442082,1951,1951,1951,1951,18
|
|
20241220,115700,18406964,1952,1952,1952,1952,0
|
|
20241220,115600,18406964,1952,1952,1952,1952,35
|
|
20241220,115500,18338644,1951,1951,1951,1951,0
|
|
20241220,115400,18338644,1951,1951,1951,1951,0
|
|
20241220,115300,18338644,1951,1951,1951,1951,33
|
|
20241220,115200,18274261,1951,1963,1963,1951,3
|
|
20241220,115100,18268395,1975,1980,1980,1975,437
|
|
20241220,115000,17404891,1978,1978,1978,1978,0
|
|
20241220,114900,17404891,1978,1979,1983,1978,603
|
|
20241220,114800,16210995,1979,1978,1979,1977,44
|
|
20241220,114700,16123969,1978,1983,1983,1978,539
|
|
20241220,114600,15056777,1984,1979,1985,1979,27
|
|
20241220,114500,15003298,1977,1975,1977,1974,95
|
|
20241220,114400,14815554,1971,1977,1978,1971,33
|
|
20241220,114300,14750410,1975,1977,1977,1975,4
|
|
20241220,114200,14742505,1974,1980,1980,1974,559
|
|
20241220,114100,13637411,1979,1981,1981,1976,68
|
|
20241220,114000,13502869,1980,1982,1983,1976,59
|
|
20241220,113900,13386108,1981,1981,1981,1981,0
|
|
20241220,113800,13386108,1981,1983,1985,1981,507
|
|
20241220,113700,12381733,1984,1986,1986,1984,3
|
|
20241220,113600,12375778,1988,1987,1988,1987,2
|
|
20241220,113500,12371803,1980,1980,1980,1977,85
|
|
20241220,113400,12203581,1980,1980,1980,1980,37
|
|
20241220,113300,12130321,1974,1972,1974,1970,38
|
|
20241220,113200,12055366,1973,1971,1974,1970,51
|
|
20241220,113100,11954755,1971,1969,1971,1969,48
|
|
20241220,113000,11860162,1969,1967,1974,1966,85
|
|
20241220,112900,11692822,1967,1968,1968,1967,26
|
|
20241220,112800,11641664,1967,1973,1974,1965,87
|
|
20241220,112700,11470209,1970,1971,1971,1968,33
|
|
20241220,112600,11405224,1971,1978,1978,1971,539
|
|
20241220,112500,10341232,1979,1979,1979,1979,0
|
|
20241220,112400,10341232,1979,1981,1981,1979,3
|
|
20241220,112300,10335292,1982,1982,1982,1982,0
|
|
20241220,112200,10335292,1982,1982,1982,1982,0
|
|
20241220,112100,10335292,1982,1984,1984,1982,3
|
|
20241220,112000,10329343,1976,1976,1976,1976,0
|
|
20241220,111900,10329343,1976,1987,1987,1976,19
|
|
20241220,111800,10291788,1966,1966,1966,1966,26
|
|
20241220,111700,10240672,1963,1959,1963,1959,215
|
|
20241220,111600,9819091,1959,1957,1959,1957,12
|
|
20241220,111500,9795595,1953,1952,1953,1952,95
|
|
20241220,111400,9610151,1952,1952,1953,1952,39
|
|
20241220,111300,9534005,1952,1952,1952,1952,4
|
|
20241220,111200,9526197,1951,1951,1951,1951,18
|
|
20241220,111100,9491079,1952,1952,1952,1952,0
|
|
20241220,111000,9491079,1952,1952,1952,1952,18
|
|
20241220,110900,9455943,1952,1952,1952,1952,0
|
|
20241220,110800,9455943,1952,1952,1952,1952,18
|
|
20241220,110700,9420807,1952,1952,1952,1952,8
|
|
20241220,110600,9405191,1951,1951,1951,1951,0
|
|
20241220,110500,9405191,1951,1951,1951,1951,18
|
|
20241220,110400,9370073,1951,1951,1951,1951,0
|
|
20241220,110300,9370073,1951,1951,1951,1951,18
|
|
20241220,110200,9334955,1951,1951,1951,1951,0
|
|
20241220,110100,9334955,1951,1951,1951,1951,18
|
|
20241220,110000,9299837,1951,1951,1951,1951,0
|
|
20241220,105900,9299837,1951,1951,1951,1951,0
|
|
20241220,105800,9299837,1951,1951,1951,1951,18
|
|
20241220,105700,9264719,1951,1951,1951,1951,0
|
|
20241220,105600,9264719,1951,1951,1951,1951,18
|
|
20241220,105500,9229601,1951,1951,1951,1951,0
|
|
20241220,105400,9229601,1951,1962,1962,1951,20
|
|
20241220,105300,9190559,1952,1952,1952,1952,0
|
|
20241220,105200,9190559,1952,1952,1952,1952,18
|
|
20241220,105100,9155423,1952,1952,1952,1952,0
|
|
20241220,105000,9155423,1952,1952,1952,1952,0
|
|
20241220,104900,9155423,1952,1952,1952,1952,18
|
|
20241220,104800,9120287,1952,1952,1952,1952,0
|
|
20241220,104700,9120287,1952,1952,1952,1952,18
|
|
20241220,104600,9085151,1953,1953,1953,1953,0
|
|
20241220,104500,9085151,1953,1953,1953,1953,18
|
|
20241220,104400,9049997,1953,1953,1953,1953,0
|
|
20241220,104300,9049997,1953,1953,1953,1953,0
|
|
20241220,104200,9049997,1953,1953,1953,1953,18
|
|
20241220,104100,9014843,1963,1963,1963,1963,0
|
|
20241220,104000,9014843,1963,1963,1963,1953,93
|
|
20241220,103900,8832478,1954,1954,1954,1954,0
|
|
20241220,103800,8832478,1954,1954,1954,1954,18
|
|
20241220,103700,8797306,1954,1954,1954,1954,0
|
|
20241220,103600,8797306,1954,1954,1954,1954,18
|
|
20241220,103500,8762134,1958,1958,1958,1958,0
|
|
20241220,103400,8762134,1958,1958,1958,1958,0
|
|
20241220,103300,8762134,1958,1958,1958,1958,0
|
|
20241220,103200,8762134,1958,1958,1958,1958,0
|
|
20241220,103100,8762134,1958,1958,1958,1958,0
|
|
20241220,103000,8762134,1958,1955,1958,1954,121
|
|
20241220,102900,8525592,1955,1955,1955,1955,18
|
|
20241220,102800,8490402,1956,1956,1956,1956,0
|
|
20241220,102700,8490402,1956,1956,1956,1956,3
|
|
20241220,102600,8484534,1958,1956,1958,1955,43
|
|
20241220,102500,8400407,1957,1958,1958,1957,55
|
|
20241220,102400,8292753,1959,1959,1959,1959,19
|
|
20241220,102300,8255532,1960,1962,1962,1960,55
|
|
20241220,102200,8147678,1963,1967,1967,1963,13
|
|
20241220,102100,8122123,1968,1968,1968,1968,6
|
|
20241220,102000,8110315,1969,1972,1972,1969,13
|
|
20241220,101900,8084703,1973,1973,1973,1973,0
|
|
20241220,101800,8084703,1973,1973,1973,1973,18
|
|
20241220,101700,8049189,1972,1972,1972,1972,0
|
|
20241220,101600,8049189,1972,1973,1973,1972,19
|
|
20241220,101500,8011703,1970,1968,1970,1968,45
|
|
20241220,101400,7923067,1968,1968,1969,1968,18
|
|
20241220,101300,7887639,1966,1970,1970,1966,257
|
|
20241220,101200,7382365,1969,1969,1969,1969,0
|
|
20241220,101100,7382365,1969,1969,1969,1966,82
|
|
20241220,101000,7221006,1970,1970,1970,1970,0
|
|
20241220,100900,7221006,1970,1970,1970,1970,0
|
|
20241220,100800,7221006,1970,1981,1981,1970,50
|
|
20241220,100700,7122287,1982,1982,1982,1982,0
|
|
20241220,100600,7122287,1982,1982,1982,1982,0
|
|
20241220,100500,7122287,1982,1986,1986,1982,514
|
|
20241220,100400,6103516,1988,1988,1988,1988,0
|
|
20241220,100300,6103516,1988,1988,1988,1987,16
|
|
20241220,100200,6071710,1993,1993,1993,1993,0
|
|
20241220,100100,6071710,1993,1995,1995,1993,3
|
|
20241220,100000,6065728,2000,2000,2000,2000,0
|
|
20241220,095900,6065728,2000,1993,2000,1993,5
|
|
20241220,095800,6055742,1993,2000,2005,1993,926
|
|
20241220,095700,4206280,2000,1996,2000,1996,23
|
|
20241220,095600,4160305,1995,1992,1995,1989,64
|
|
20241220,095500,4032809,1993,1993,1993,1993,3
|
|
20241220,095400,4026830,1979,1980,1980,1979,21
|
|
20241220,095300,3985258,1974,1974,1974,1974,35
|
|
20241220,095200,3916168,1974,1970,1974,1970,95
|
|
20241220,095100,3728808,1969,1967,1969,1964,113
|
|
20241220,095000,3506553,1966,1965,1967,1965,7
|
|
20241220,094900,3492795,1963,1963,1963,1961,324
|
|
20241220,094800,2857351,1960,1960,1960,1960,3
|
|
20241220,094700,2851471,1960,1956,1960,1956,104
|
|
20241220,094600,2647758,1955,1955,1955,1955,0
|
|
20241220,094500,2647758,1955,1955,1955,1955,0
|
|
20241220,094400,2647758,1955,1955,1955,1955,12
|
|
20241220,094300,2624298,1968,1968,1968,1968,3
|
|
20241220,094200,2618394,1953,1953,1953,1953,13
|
|
20241220,094100,2593005,1952,1952,1952,1952,0
|
|
20241220,094000,2593005,1952,1952,1952,1952,13
|
|
20241220,093900,2567629,1973,1973,1973,1973,0
|
|
20241220,093800,2567629,1973,1952,1973,1952,15
|
|
20241220,093700,2538286,1954,1951,1954,1951,563
|
|
20241220,093600,1438765,1953,1953,1953,1953,0
|
|
20241220,093500,1438765,1953,1951,1953,1951,28
|
|
20241220,093400,1384117,1951,1951,1951,1951,0
|
|
20241220,093300,1384117,1951,1951,1951,1951,13
|
|
20241220,093200,1358754,1951,1952,1952,1951,96
|
|
20241220,093100,1171440,1951,1951,1951,1951,13
|
|
20241220,093000,1146077,1951,1951,1951,1951,0
|
|
20241220,092900,1146077,1951,1951,1951,1951,0
|
|
20241220,092800,1146077,1951,1951,1951,1951,12
|
|
20241220,092700,1122665,1951,1951,1951,1951,0
|
|
20241220,092600,1122665,1951,1951,1951,1951,13
|
|
20241220,092500,1097302,1950,1950,1950,1950,0
|
|
20241220,092400,1097302,1950,1950,1950,1950,47
|
|
20241220,092300,1005652,1951,1951,1951,1951,0
|
|
20241220,092200,1005652,1951,1951,1951,1951,0
|
|
20241220,092100,1005652,1951,1951,1951,1951,43
|
|
20241220,092000,921759,1951,1951,1951,1951,0
|
|
20241220,091900,921759,1951,1951,1951,1951,13
|
|
20241220,091800,896396,1951,1951,1951,1951,0
|
|
20241220,091700,896396,1951,1951,1951,1951,13
|
|
20241220,091600,871033,1951,1951,1951,1951,18
|
|
20241220,091500,835915,1951,1951,1951,1951,22
|
|
20241220,091400,792993,1951,1951,1951,1951,0
|
|
20241220,091300,792993,1951,1951,1951,1951,0
|
|
20241220,091200,792993,1951,1951,1951,1951,13
|
|
20241220,091100,767630,1952,1952,1952,1952,0
|
|
20241220,091000,767630,1952,1958,1958,1952,133
|
|
20241220,090900,507951,1958,1958,1958,1958,0
|
|
20241220,090800,507951,1958,1958,1958,1958,12
|
|
20241220,090700,484455,1961,1961,1961,1961,0
|
|
20241220,090600,484455,1961,1961,1961,1961,2
|
|
20241220,090500,480533,1961,1961,1961,1961,13
|
|
20241220,090400,455040,1962,1962,1962,1962,0
|
|
20241220,090300,455040,1962,1962,1962,1962,55
|
|
20241220,090200,347130,1995,1995,1995,1995,0
|
|
20241220,090100,347130,1995,1995,1995,1995,0
|
|
20241220,090000,347130,1995,1995,1995,1995,174
|