655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,195200,21754239,1956,1956,1956,1956,10
|
|
20241223,195100,21754239,1956,1956,1956,1956,0
|
|
20241223,195000,21754239,1956,1956,1956,1956,0
|
|
20241223,194900,21754239,1956,1956,1956,1956,0
|
|
20241223,194800,21754239,1956,1956,1956,1956,0
|
|
20241223,194700,21754239,1956,1956,1956,1956,0
|
|
20241223,194600,21754239,1956,1956,1956,1956,0
|
|
20241223,194500,21754239,1956,1956,1956,1956,0
|
|
20241223,194400,21754239,1956,1956,1956,1956,0
|
|
20241223,194300,21754239,1956,1956,1956,1956,0
|
|
20241223,194200,21754239,1956,1956,1956,1956,0
|
|
20241223,194100,21754239,1956,1956,1956,1956,0
|
|
20241223,194000,21754239,1956,1956,1956,1956,0
|
|
20241223,193900,21754239,1956,1956,1956,1956,0
|
|
20241223,193800,21754239,1956,1956,1956,1956,0
|
|
20241223,193700,21754239,1956,1956,1956,1956,0
|
|
20241223,193600,21754239,1956,1956,1956,1956,0
|
|
20241223,193500,21754239,1956,1956,1956,1956,0
|
|
20241223,193400,21754239,1956,1956,1956,1956,0
|
|
20241223,193300,21754239,1956,1956,1956,1956,0
|
|
20241223,193200,21754239,1956,1956,1956,1956,0
|
|
20241223,193100,21754239,1956,1956,1956,1956,0
|
|
20241223,193000,21754239,1956,1956,1956,1956,0
|
|
20241223,192900,21754239,1956,1956,1956,1956,0
|
|
20241223,192800,21754239,1956,1956,1956,1956,0
|
|
20241223,192700,21754239,1956,1956,1956,1956,0
|
|
20241223,192600,21754239,1956,1956,1956,1956,0
|
|
20241223,192500,21754239,1956,1956,1956,1956,0
|
|
20241223,192400,21754239,1956,1956,1956,1956,0
|
|
20241223,192300,21754239,1956,1956,1956,1956,0
|
|
20241223,192200,21754239,1956,1956,1956,1956,10
|
|
20241223,192100,21754239,1956,1956,1956,1956,0
|
|
20241223,192000,21754239,1956,1956,1956,1956,0
|
|
20241223,191900,21754239,1956,1956,1956,1956,0
|
|
20241223,191800,21754239,1956,1956,1956,1956,0
|
|
20241223,191700,21754239,1956,1956,1956,1956,0
|
|
20241223,191600,21754239,1956,1956,1956,1956,0
|
|
20241223,191500,21754239,1956,1956,1956,1956,0
|
|
20241223,191400,21754239,1956,1956,1956,1956,0
|
|
20241223,191300,21754239,1956,1956,1956,1956,0
|
|
20241223,191200,21754239,1956,1956,1956,1956,0
|
|
20241223,191100,21754239,1956,1956,1956,1956,0
|
|
20241223,191000,21754239,1956,1956,1956,1956,0
|
|
20241223,190900,21754239,1956,1956,1956,1956,0
|
|
20241223,190800,21754239,1956,1956,1956,1956,0
|
|
20241223,190700,21754239,1956,1956,1956,1956,0
|
|
20241223,190600,21754239,1956,1956,1956,1956,0
|
|
20241223,190500,21754239,1956,1956,1956,1956,0
|
|
20241223,190400,21754239,1956,1956,1956,1956,0
|
|
20241223,190300,21754239,1956,1956,1956,1956,0
|
|
20241223,190200,21754239,1956,1956,1956,1956,0
|
|
20241223,190100,21754239,1956,1956,1956,1956,0
|
|
20241223,190000,21754239,1956,1956,1956,1956,0
|
|
20241223,185900,21754239,1956,1956,1956,1956,0
|
|
20241223,185800,21754239,1956,1956,1956,1956,0
|
|
20241223,185700,21754239,1956,1956,1956,1956,0
|
|
20241223,185600,21754239,1956,1956,1956,1956,0
|
|
20241223,185500,21754239,1956,1956,1956,1956,0
|
|
20241223,185400,21754239,1956,1956,1956,1956,0
|
|
20241223,185300,21754239,1956,1956,1956,1956,0
|
|
20241223,185200,21754239,1956,1956,1956,1956,10
|
|
20241223,185100,21754239,1956,1956,1956,1956,0
|
|
20241223,185000,21754239,1956,1956,1956,1956,0
|
|
20241223,184900,21754239,1956,1956,1956,1956,0
|
|
20241223,184800,21754239,1956,1956,1956,1956,0
|
|
20241223,184700,21754239,1956,1956,1956,1956,0
|
|
20241223,184600,21754239,1956,1956,1956,1956,0
|
|
20241223,184500,21754239,1956,1956,1956,1956,0
|
|
20241223,184400,21754239,1956,1956,1956,1956,0
|
|
20241223,184300,21754239,1956,1956,1956,1956,0
|
|
20241223,184200,21754239,1956,1956,1956,1956,0
|
|
20241223,184100,21754239,1956,1956,1956,1956,0
|
|
20241223,184000,21754239,1956,1956,1956,1956,0
|
|
20241223,183900,21754239,1956,1956,1956,1956,0
|
|
20241223,183800,21754239,1956,1956,1956,1956,0
|
|
20241223,183700,21754239,1956,1956,1956,1956,0
|
|
20241223,183600,21754239,1956,1956,1956,1956,0
|
|
20241223,183500,21754239,1956,1956,1956,1956,0
|
|
20241223,183400,21754239,1956,1956,1956,1956,0
|
|
20241223,183300,21754239,1956,1956,1956,1956,0
|
|
20241223,183200,21754239,1956,1956,1956,1956,0
|
|
20241223,183100,21754239,1956,1956,1956,1956,0
|
|
20241223,183000,21754239,1956,1956,1956,1956,0
|
|
20241223,182900,21754239,1956,1956,1956,1956,0
|
|
20241223,182800,21754239,1956,1956,1956,1956,0
|
|
20241223,182700,21754239,1956,1956,1956,1956,0
|
|
20241223,182600,21754239,1956,1956,1956,1956,0
|
|
20241223,182500,21754239,1956,1956,1956,1956,0
|
|
20241223,182400,21754239,1956,1956,1956,1956,0
|
|
20241223,182300,21754239,1956,1956,1956,1956,0
|
|
20241223,182200,21754239,1956,1956,1956,1956,10
|
|
20241223,182100,21754239,1956,1956,1956,1956,0
|
|
20241223,182000,21754239,1956,1956,1956,1956,0
|
|
20241223,181900,21754239,1956,1956,1956,1956,0
|
|
20241223,181800,21754239,1956,1956,1956,1956,0
|
|
20241223,181700,21754239,1956,1956,1956,1956,0
|
|
20241223,181600,21754239,1956,1956,1956,1956,0
|
|
20241223,181500,21754239,1956,1956,1956,1956,0
|
|
20241223,181400,21754239,1956,1956,1956,1956,0
|
|
20241223,181300,21754239,1956,1956,1956,1956,0
|
|
20241223,181200,21754239,1956,1956,1956,1956,0
|
|
20241223,181100,21754239,1956,1956,1956,1956,0
|
|
20241223,181000,21754239,1956,1956,1956,1956,0
|
|
20241223,180900,21754239,1956,1956,1956,1956,0
|
|
20241223,180800,21754239,1956,1956,1956,1956,0
|
|
20241223,180700,21754239,1956,1956,1956,1956,0
|
|
20241223,180600,21754239,1956,1956,1956,1956,0
|
|
20241223,180500,21754239,1956,1956,1956,1956,0
|
|
20241223,180400,21754239,1956,1956,1956,1956,0
|
|
20241223,180300,21754239,1956,1956,1956,1956,0
|
|
20241223,180200,21754239,1956,1956,1956,1956,0
|
|
20241223,180100,21754239,1956,1956,1956,1956,0
|
|
20241223,180000,21754239,1956,1956,1956,1956,0
|
|
20241223,175900,21754239,1956,1956,1956,1956,0
|
|
20241223,175800,21754239,1956,1956,1956,1956,0
|
|
20241223,175700,21754239,1956,1956,1956,1956,0
|
|
20241223,175600,21754239,1956,1956,1956,1956,0
|
|
20241223,175500,21754239,1956,1956,1956,1956,0
|
|
20241223,175400,21754239,1956,1956,1956,1956,0
|
|
20241223,175300,21754239,1956,1956,1956,1956,0
|
|
20241223,175200,21754239,1956,1956,1956,1956,10
|
|
20241223,175100,21754239,1956,1956,1956,1956,0
|
|
20241223,175000,21754239,1956,1956,1956,1956,0
|
|
20241223,174900,21754239,1956,1956,1956,1956,0
|
|
20241223,174800,21754239,1956,1956,1956,1956,0
|
|
20241223,174700,21754239,1956,1956,1956,1956,0
|
|
20241223,174600,21754239,1956,1956,1956,1956,0
|
|
20241223,174500,21754239,1956,1956,1956,1956,0
|
|
20241223,174400,21754239,1956,1956,1956,1956,0
|
|
20241223,174300,21754239,1956,1956,1956,1956,0
|
|
20241223,174200,21754239,1956,1956,1956,1956,0
|
|
20241223,174100,21754239,1956,1956,1956,1956,0
|
|
20241223,174000,21754239,1956,1956,1956,1956,0
|
|
20241223,173900,21754239,1956,1956,1956,1956,0
|
|
20241223,173800,21754239,1956,1956,1956,1956,0
|
|
20241223,173700,21754239,1956,1956,1956,1956,0
|
|
20241223,173600,21754239,1956,1956,1956,1956,0
|
|
20241223,173500,21754239,1956,1956,1956,1956,0
|
|
20241223,173400,21754239,1956,1956,1956,1956,0
|
|
20241223,173300,21754239,1956,1956,1956,1956,0
|
|
20241223,173200,21754239,1956,1956,1956,1956,0
|
|
20241223,173100,21754239,1956,1956,1956,1956,0
|
|
20241223,173000,21754239,1956,1956,1956,1956,0
|
|
20241223,172900,21754239,1956,1956,1956,1956,0
|
|
20241223,172800,21754239,1956,1956,1956,1956,0
|
|
20241223,172700,21754239,1956,1956,1956,1956,0
|
|
20241223,172600,21754239,1956,1956,1956,1956,0
|
|
20241223,172500,21754239,1956,1956,1956,1956,0
|
|
20241223,172400,21754239,1956,1956,1956,1956,0
|
|
20241223,172300,21754239,1956,1956,1956,1956,0
|
|
20241223,172200,21754239,1956,1956,1956,1956,10
|
|
20241223,172100,21754239,1956,1956,1956,1956,0
|
|
20241223,172000,21754239,1956,1956,1956,1956,0
|
|
20241223,171900,21754239,1956,1956,1956,1956,0
|
|
20241223,171800,21754239,1956,1956,1956,1956,0
|
|
20241223,171700,21754239,1956,1956,1956,1956,0
|
|
20241223,171600,21754239,1956,1956,1956,1956,0
|
|
20241223,171500,21754239,1956,1956,1956,1956,0
|
|
20241223,171400,21754239,1956,1956,1956,1956,0
|
|
20241223,171300,21754239,1956,1956,1956,1956,0
|
|
20241223,171200,21754239,1956,1956,1956,1956,0
|
|
20241223,171100,21754239,1956,1956,1956,1956,0
|
|
20241223,171000,21754239,1956,1956,1956,1956,0
|
|
20241223,170900,21754239,1956,1956,1956,1956,0
|
|
20241223,170800,21754239,1956,1956,1956,1956,0
|
|
20241223,170700,21754239,1956,1956,1956,1956,0
|
|
20241223,170600,21754239,1956,1956,1956,1956,0
|
|
20241223,170500,21754239,1956,1956,1956,1956,0
|
|
20241223,170400,21754239,1956,1956,1956,1956,0
|
|
20241223,170300,21754239,1956,1956,1956,1956,0
|
|
20241223,170200,21754239,1956,1956,1956,1956,0
|
|
20241223,170100,21754239,1956,1956,1956,1956,0
|
|
20241223,170000,21754239,1956,1956,1956,1956,0
|
|
20241223,165900,21754239,1956,1956,1956,1956,0
|
|
20241223,165800,21754239,1956,1956,1956,1956,0
|
|
20241223,165700,21754239,1956,1956,1956,1956,0
|
|
20241223,165600,21754239,1956,1956,1956,1956,0
|
|
20241223,165500,21754239,1956,1956,1956,1956,0
|
|
20241223,165400,21754239,1956,1956,1956,1956,0
|
|
20241223,165300,21754239,1956,1956,1956,1956,0
|
|
20241223,165200,21754239,1956,1956,1956,1956,10
|
|
20241223,165100,21754239,1956,1956,1956,1956,0
|
|
20241223,165000,21754239,1956,1956,1956,1956,0
|
|
20241223,164900,21754239,1956,1956,1956,1956,0
|
|
20241223,164800,21754239,1956,1956,1956,1956,0
|
|
20241223,164700,21754239,1956,1956,1956,1956,0
|
|
20241223,164600,21754239,1956,1956,1956,1956,0
|
|
20241223,164500,21754239,1956,1956,1956,1956,0
|
|
20241223,164400,21754239,1956,1956,1956,1956,0
|
|
20241223,164300,21754239,1956,1956,1956,1956,0
|
|
20241223,164200,21754239,1956,1956,1956,1956,0
|
|
20241223,164100,21754239,1956,1956,1956,1956,0
|
|
20241223,164000,21754239,1956,1956,1956,1956,0
|
|
20241223,163900,21754239,1956,1956,1956,1956,0
|
|
20241223,163800,21754239,1956,1956,1956,1956,0
|
|
20241223,163700,21754239,1956,1956,1956,1956,0
|
|
20241223,163600,21754239,1956,1956,1956,1956,0
|
|
20241223,163500,21754239,1956,1956,1956,1956,0
|
|
20241223,163400,21754239,1956,1956,1956,1956,0
|
|
20241223,163300,21754239,1956,1956,1956,1956,0
|
|
20241223,163200,21754239,1956,1956,1956,1956,0
|
|
20241223,163100,21754239,1956,1956,1956,1956,0
|
|
20241223,163000,21754239,1956,1956,1956,1956,0
|
|
20241223,162900,21754239,1956,1956,1956,1956,0
|
|
20241223,162800,21754239,1956,1956,1956,1956,0
|
|
20241223,162700,21754239,1956,1956,1956,1956,0
|
|
20241223,162600,21754239,1956,1956,1956,1956,0
|
|
20241223,162500,21754239,1956,1956,1956,1956,0
|
|
20241223,162400,21754239,1956,1956,1956,1956,0
|
|
20241223,162300,21754239,1956,1956,1956,1956,0
|
|
20241223,162200,21754239,1956,1956,1956,1956,10
|
|
20241223,162100,21754239,1956,1956,1956,1956,0
|
|
20241223,162000,21754239,1956,1956,1956,1956,0
|
|
20241223,161900,21754239,1956,1956,1956,1956,0
|
|
20241223,161800,21754239,1956,1956,1956,1956,0
|
|
20241223,161700,21754239,1956,1956,1956,1956,0
|
|
20241223,161600,21754239,1956,1956,1956,1956,0
|
|
20241223,161500,21754239,1956,1956,1956,1956,0
|
|
20241223,161400,21754239,1956,1956,1956,1956,0
|
|
20241223,161300,21754239,1956,1956,1956,1956,0
|
|
20241223,161200,21754239,1956,1956,1956,1956,0
|
|
20241223,161100,21754239,1956,1956,1956,1956,0
|
|
20241223,161000,21754239,1956,1956,1956,1956,0
|
|
20241223,160900,21754239,1956,1956,1956,1956,0
|
|
20241223,160800,21754239,1956,1956,1956,1956,0
|
|
20241223,160700,21754239,1956,1956,1956,1956,0
|
|
20241223,160600,21754239,1956,1956,1956,1956,0
|
|
20241223,160500,21754239,1956,1956,1956,1956,0
|
|
20241223,160400,21754239,1956,1956,1956,1956,0
|
|
20241223,160300,21754239,1956,1956,1956,1956,0
|
|
20241223,160200,21754239,1956,1956,1956,1956,0
|
|
20241223,160100,21754239,1956,1956,1956,1956,0
|
|
20241223,160000,21754239,1956,1956,1956,1956,0
|
|
20241223,155900,21754239,1956,1956,1956,1956,0
|
|
20241223,155800,21754239,1956,1956,1956,1956,0
|
|
20241223,155700,21754239,1956,1956,1956,1956,0
|
|
20241223,155600,21754239,1956,1956,1956,1956,0
|
|
20241223,155500,21754239,1956,1956,1956,1956,0
|
|
20241223,155400,21754239,1956,1956,1956,1956,0
|
|
20241223,155300,21754239,1956,1956,1956,1956,0
|
|
20241223,155200,21754239,1956,1956,1956,1956,10
|
|
20241223,155100,21754239,1956,1956,1956,1956,0
|
|
20241223,155000,21754239,1956,1956,1956,1956,0
|
|
20241223,154900,21754239,1956,1956,1956,1956,0
|
|
20241223,154800,21754239,1956,1956,1956,1956,0
|
|
20241223,154700,21754239,1956,1956,1956,1956,0
|
|
20241223,154600,21754239,1956,1956,1956,1956,0
|
|
20241223,154500,21754239,1956,1956,1956,1956,0
|
|
20241223,154400,21754239,1956,1956,1956,1956,0
|
|
20241223,154300,21754239,1956,1956,1956,1956,0
|
|
20241223,154200,21754239,1956,1956,1956,1956,0
|
|
20241223,154100,21754239,1956,1956,1956,1956,0
|
|
20241223,154000,21754239,1956,1956,1956,1956,0
|
|
20241223,153900,21754239,1956,1956,1956,1956,0
|
|
20241223,153800,21754239,1956,1956,1956,1956,0
|
|
20241223,153700,21754239,1956,1956,1956,1956,0
|
|
20241223,153600,21754239,1956,1956,1956,1956,0
|
|
20241223,153500,21754239,1956,1956,1956,1956,0
|
|
20241223,153400,21754239,1956,1956,1956,1956,0
|
|
20241223,153300,21754239,1956,1956,1956,1956,0
|
|
20241223,153200,21754239,1956,1956,1956,1956,0
|
|
20241223,153100,21754239,1956,1956,1956,1956,0
|
|
20241223,153000,21754239,1956,1956,1956,1956,0
|
|
20241223,152900,21754239,1956,1956,1956,1956,0
|
|
20241223,152800,21754239,1956,1956,1956,1956,0
|
|
20241223,152700,21754239,1956,1956,1956,1956,0
|
|
20241223,152600,21754239,1956,1956,1956,1956,0
|
|
20241223,152500,21754239,1956,1956,1956,1956,0
|
|
20241223,152400,21754239,1956,1956,1956,1956,0
|
|
20241223,152300,21754239,1956,1956,1956,1956,0
|
|
20241223,152200,21754239,1956,1956,1956,1956,0
|
|
20241223,152100,21754239,1956,1956,1956,1956,0
|
|
20241223,152000,21754239,1956,1956,1956,1956,0
|
|
20241223,151900,21754239,1956,1956,1956,1956,10
|
|
20241223,151800,21734679,1956,1956,1956,1956,0
|
|
20241223,151700,21734679,1956,1956,1956,1956,0
|
|
20241223,151600,21734679,1956,1953,1956,1952,166
|
|
20241223,151500,21410395,1948,1954,1954,1948,120
|
|
20241223,151400,21176241,1955,1955,1955,1955,0
|
|
20241223,151300,21176241,1955,1955,1955,1955,18
|
|
20241223,151200,21141051,1953,1952,1953,1952,100
|
|
20241223,151100,20945801,1949,1949,1949,1949,0
|
|
20241223,151000,20945801,1949,1952,1952,1949,233
|
|
20241223,150900,20491661,1953,1953,1953,1953,0
|
|
20241223,150800,20491661,1953,1952,1953,1952,31
|
|
20241223,150700,20431148,1952,1950,1952,1950,27
|
|
20241223,150600,20378489,1949,1949,1949,1949,101
|
|
20241223,150500,20181640,1949,1949,1949,1949,9
|
|
20241223,150400,20164099,1949,1949,1949,1949,10
|
|
20241223,150300,20144609,1949,1950,1950,1949,2
|
|
20241223,150200,20140710,1950,1950,1950,1950,0
|
|
20241223,150100,20140710,1950,1950,1950,1950,0
|
|
20241223,150000,20140710,1950,1950,1950,1950,0
|
|
20241223,145900,20140710,1950,1950,1950,1950,0
|
|
20241223,145800,20140710,1950,1950,1950,1950,20
|
|
20241223,145700,20101710,1950,1950,1950,1950,603
|
|
20241223,145600,18925860,1952,1952,1952,1952,0
|
|
20241223,145500,18925860,1952,1952,1952,1952,0
|
|
20241223,145400,18925860,1952,1952,1952,1952,0
|
|
20241223,145300,18925860,1952,1952,1952,1952,20
|
|
20241223,145200,18886820,1952,1952,1952,1952,0
|
|
20241223,145100,18886820,1952,1952,1952,1952,0
|
|
20241223,145000,18886820,1952,1952,1952,1952,19
|
|
20241223,144900,18849732,1953,1953,1953,1953,0
|
|
20241223,144800,18849732,1953,1953,1953,1953,0
|
|
20241223,144700,18849732,1953,1954,1954,1953,20
|
|
20241223,144600,18810671,1952,1952,1954,1952,31
|
|
20241223,144500,18750119,1954,1954,1954,1954,0
|
|
20241223,144400,18750119,1954,1952,1954,1951,66
|
|
20241223,144300,18621311,1955,1949,1955,1949,37
|
|
20241223,144200,18549192,1951,1951,1951,1950,578
|
|
20241223,144100,17421534,1957,1957,1957,1957,0
|
|
20241223,144000,17421534,1957,1957,1957,1957,0
|
|
20241223,143900,17421534,1957,1957,1957,1957,0
|
|
20241223,143800,17421534,1957,1957,1957,1957,0
|
|
20241223,143700,17421534,1957,1957,1957,1957,0
|
|
20241223,143600,17421534,1957,1957,1957,1957,0
|
|
20241223,143500,17421534,1957,1957,1957,1957,1
|
|
20241223,143400,17419577,1951,1960,1960,1951,12
|
|
20241223,143300,17396148,1961,1958,1961,1958,937
|
|
20241223,143200,15560605,1948,1948,1948,1948,0
|
|
20241223,143100,15560605,1948,1948,1948,1948,7
|
|
20241223,143000,15546969,1948,1948,1948,1948,10
|
|
20241223,142900,15527489,1949,1949,1949,1949,0
|
|
20241223,142800,15527489,1949,1949,1949,1949,0
|
|
20241223,142700,15527489,1949,1949,1949,1949,0
|
|
20241223,142600,15527489,1949,1949,1949,1949,0
|
|
20241223,142500,15527489,1949,1949,1949,1949,10
|
|
20241223,142400,15507999,1950,1950,1950,1950,10
|
|
20241223,142300,15488499,1950,1950,1950,1950,0
|
|
20241223,142200,15488499,1950,1950,1950,1950,20
|
|
20241223,142100,15449499,1950,1950,1950,1950,0
|
|
20241223,142000,15449499,1950,1950,1950,1950,0
|
|
20241223,141900,15449499,1950,1950,1950,1950,10
|
|
20241223,141800,15429999,1950,1950,1958,1950,24
|
|
20241223,141700,15383183,1948,1948,1948,1948,4
|
|
20241223,141600,15375391,1958,1958,1958,1958,0
|
|
20241223,141500,15375391,1958,1958,1958,1958,0
|
|
20241223,141400,15375391,1958,1958,1958,1958,0
|
|
20241223,141300,15375391,1958,1958,1958,1958,0
|
|
20241223,141200,15375391,1958,1958,1958,1958,1
|
|
20241223,141100,15373433,1951,1951,1951,1951,10
|
|
20241223,141000,15353923,1959,1959,1959,1959,0
|
|
20241223,140900,15353923,1959,1959,1959,1959,0
|
|
20241223,140800,15353923,1959,1959,1959,1959,0
|
|
20241223,140700,15353923,1959,1959,1959,1959,0
|
|
20241223,140600,15353923,1959,1959,1959,1959,0
|
|
20241223,140500,15353923,1959,1959,1959,1959,0
|
|
20241223,140400,15353923,1959,1959,1959,1959,0
|
|
20241223,140300,15353923,1959,1959,1959,1959,0
|
|
20241223,140200,15353923,1959,1959,1959,1959,0
|
|
20241223,140100,15353923,1959,1959,1959,1959,0
|
|
20241223,140000,15353923,1959,1959,1959,1959,0
|
|
20241223,135900,15353923,1959,1959,1959,1959,0
|
|
20241223,135800,15353923,1959,1959,1959,1959,0
|
|
20241223,135700,15353923,1959,1959,1959,1959,0
|
|
20241223,135600,15353923,1959,1959,1959,1959,0
|
|
20241223,135500,15353923,1959,1959,1959,1959,0
|
|
20241223,135400,15353923,1959,1959,1959,1959,0
|
|
20241223,135300,15353923,1959,1959,1959,1959,0
|
|
20241223,135200,15353923,1959,1959,1959,1959,0
|
|
20241223,135100,15353923,1959,1959,1959,1959,0
|
|
20241223,135000,15353923,1959,1959,1959,1959,0
|
|
20241223,134900,15353923,1959,1959,1959,1959,0
|
|
20241223,134800,15353923,1959,1959,1959,1959,0
|
|
20241223,134700,15353923,1959,1959,1959,1959,0
|
|
20241223,134600,15353923,1959,1959,1959,1959,0
|
|
20241223,134500,15353923,1959,1959,1959,1959,0
|
|
20241223,134400,15353923,1959,1959,1959,1959,0
|
|
20241223,134300,15353923,1959,1959,1959,1959,0
|
|
20241223,134200,15353923,1959,1959,1959,1959,1
|
|
20241223,134100,15351964,1961,1961,1961,1961,0
|
|
20241223,134000,15351964,1961,1961,1961,1961,0
|
|
20241223,133900,15351964,1961,1961,1961,1961,0
|
|
20241223,133800,15351964,1961,1961,1961,1961,0
|
|
20241223,133700,15351964,1961,1961,1961,1961,0
|
|
20241223,133600,15351964,1961,1961,1961,1961,0
|
|
20241223,133500,15351964,1961,1961,1961,1961,324
|
|
20241223,133400,14716600,1961,1961,1961,1961,20
|
|
20241223,133300,14677380,1961,1961,1961,1961,40
|
|
20241223,133200,14598940,1961,1961,1961,1961,23
|
|
20241223,133100,14553837,1961,1961,1961,1961,0
|
|
20241223,133000,14553837,1961,1961,1961,1961,0
|
|
20241223,132900,14553837,1961,1961,1961,1961,0
|
|
20241223,132800,14553837,1961,1961,1961,1961,0
|
|
20241223,132700,14553837,1961,1961,1961,1961,0
|
|
20241223,132600,14553837,1961,1961,1961,1961,0
|
|
20241223,132500,14553837,1961,1961,1961,1961,0
|
|
20241223,132400,14553837,1961,1961,1961,1961,0
|
|
20241223,132300,14553837,1961,1961,1961,1961,10
|
|
20241223,132200,14534227,1964,1964,1964,1964,0
|
|
20241223,132100,14534227,1964,1964,1964,1964,0
|
|
20241223,132000,14534227,1964,1964,1964,1964,0
|
|
20241223,131900,14534227,1964,1964,1964,1964,0
|
|
20241223,131800,14534227,1964,1964,1964,1964,0
|
|
20241223,131700,14534227,1964,1964,1964,1964,11
|
|
20241223,131600,14512623,1964,1965,1965,1962,592
|
|
20241223,131500,13350011,1966,1966,1966,1966,0
|
|
20241223,131400,13350011,1966,1966,1966,1966,0
|
|
20241223,131300,13350011,1966,1966,1966,1966,0
|
|
20241223,131200,13350011,1966,1967,1967,1966,3
|
|
20241223,131100,13344112,1968,1968,1968,1968,0
|
|
20241223,131000,13344112,1968,1968,1968,1968,0
|
|
20241223,130900,13344112,1968,1968,1968,1968,1
|
|
20241223,130800,13342144,1964,1966,1966,1964,100
|
|
20241223,130700,13145741,1964,1964,1965,1963,174
|
|
20241223,130600,12803993,1963,1963,1964,1963,30
|
|
20241223,130500,12745093,1965,1960,1965,1960,153
|
|
20241223,130400,12445073,1961,1961,1964,1961,547
|
|
20241223,130300,11372377,1960,1960,1960,1960,0
|
|
20241223,130200,11372377,1960,1960,1960,1960,118
|
|
20241223,130100,11141097,1960,1960,1960,1960,0
|
|
20241223,130000,11141097,1960,1960,1960,1960,0
|
|
20241223,125900,11141097,1960,1960,1960,1960,0
|
|
20241223,125800,11141097,1960,1962,1962,1960,60
|
|
20241223,125700,11023483,1961,1961,1961,1961,40
|
|
20241223,125600,10945043,1963,1963,1963,1963,0
|
|
20241223,125500,10945043,1963,1963,1963,1963,0
|
|
20241223,125400,10945043,1963,1963,1963,1963,0
|
|
20241223,125300,10945043,1963,1963,1963,1963,0
|
|
20241223,125200,10945043,1963,1963,1963,1963,0
|
|
20241223,125100,10945043,1963,1963,1963,1963,0
|
|
20241223,125000,10945043,1963,1963,1963,1963,0
|
|
20241223,124900,10945043,1963,1963,1963,1963,0
|
|
20241223,124800,10945043,1963,1963,1963,1963,0
|
|
20241223,124700,10945043,1963,1963,1963,1963,0
|
|
20241223,124600,10945043,1963,1963,1963,1963,0
|
|
20241223,124500,10945043,1963,1963,1963,1963,0
|
|
20241223,124400,10945043,1963,1963,1963,1963,0
|
|
20241223,124300,10945043,1963,1963,1963,1963,0
|
|
20241223,124200,10945043,1963,1963,1963,1963,0
|
|
20241223,124100,10945043,1963,1963,1963,1963,0
|
|
20241223,124000,10945043,1963,1963,1963,1963,0
|
|
20241223,123900,10945043,1963,1963,1963,1963,59
|
|
20241223,123800,10829226,1963,1963,1963,1963,40
|
|
20241223,123700,10750706,1963,1955,1963,1955,638
|
|
20241223,123600,9500845,1969,1969,1969,1969,0
|
|
20241223,123500,9500845,1969,1969,1969,1969,0
|
|
20241223,123400,9500845,1969,1969,1969,1969,0
|
|
20241223,123300,9500845,1969,1969,1969,1969,0
|
|
20241223,123200,9500845,1969,1969,1969,1969,0
|
|
20241223,123100,9500845,1969,1969,1969,1969,0
|
|
20241223,123000,9500845,1969,1969,1969,1969,0
|
|
20241223,122900,9500845,1969,1969,1969,1969,0
|
|
20241223,122800,9500845,1969,1969,1969,1969,0
|
|
20241223,122700,9500845,1969,1969,1969,1969,0
|
|
20241223,122600,9500845,1969,1969,1969,1969,0
|
|
20241223,122500,9500845,1969,1969,1969,1969,0
|
|
20241223,122400,9500845,1969,1969,1969,1969,3
|
|
20241223,122300,9494938,1965,1965,1965,1965,0
|
|
20241223,122200,9494938,1965,1965,1965,1965,0
|
|
20241223,122100,9494938,1965,1965,1965,1965,0
|
|
20241223,122000,9494938,1965,1965,1965,1965,0
|
|
20241223,121900,9494938,1965,1965,1965,1965,0
|
|
20241223,121800,9494938,1965,1965,1965,1965,0
|
|
20241223,121700,9494938,1965,1965,1965,1965,0
|
|
20241223,121600,9494938,1965,1965,1965,1965,0
|
|
20241223,121500,9494938,1965,1968,1968,1965,305
|
|
20241223,121400,8895535,1969,1965,1969,1965,129
|
|
20241223,121300,8641740,1964,1964,1964,1964,0
|
|
20241223,121200,8641740,1964,1966,1966,1964,36
|
|
20241223,121100,8570988,1966,1962,1966,1962,152
|
|
20241223,121000,8272698,1961,1969,1969,1961,1091
|
|
20241223,120900,6129484,1989,1989,1989,1989,0
|
|
20241223,120800,6129484,1989,1989,1989,1989,0
|
|
20241223,120700,6129484,1989,1989,1989,1989,0
|
|
20241223,120600,6129484,1989,1989,1989,1989,0
|
|
20241223,120500,6129484,1989,1970,1989,1970,38
|
|
20241223,120400,6054605,1970,1966,1970,1966,49
|
|
20241223,120300,5958151,1980,1980,1980,1980,0
|
|
20241223,120200,5958151,1980,1980,1980,1980,1
|
|
20241223,120100,5956171,1969,1987,1987,1969,11
|
|
20241223,120000,5934494,1967,1989,1989,1967,27
|
|
20241223,115900,5881288,1973,1973,1973,1973,0
|
|
20241223,115800,5881288,1973,1963,1973,1963,815
|
|
20241223,115700,4278772,1961,1960,1962,1960,4
|
|
20241223,115600,4270928,1963,1963,1963,1963,0
|
|
20241223,115500,4270928,1963,1963,1963,1963,0
|
|
20241223,115400,4270928,1963,1964,1964,1963,23
|
|
20241223,115300,4225757,1964,1955,1964,1955,312
|
|
20241223,115200,3614766,1965,1965,1965,1965,0
|
|
20241223,115100,3614766,1965,1965,1965,1965,0
|
|
20241223,115000,3614766,1965,1965,1965,1965,0
|
|
20241223,114900,3614766,1965,1965,1965,1965,2
|
|
20241223,114800,3610836,1958,1958,1958,1958,0
|
|
20241223,114700,3610836,1958,1958,1958,1958,2
|
|
20241223,114600,3606920,1953,1953,1953,1953,0
|
|
20241223,114500,3606920,1953,1953,1953,1953,150
|
|
20241223,114400,3313970,1952,1952,1952,1952,15
|
|
20241223,114300,3284690,1951,1951,1951,1951,0
|
|
20241223,114200,3284690,1951,1951,1951,1951,0
|
|
20241223,114100,3284690,1951,1951,1951,1951,0
|
|
20241223,114000,3284690,1951,1949,1951,1949,193
|
|
20241223,113900,2908414,1943,1943,1943,1943,0
|
|
20241223,113800,2908414,1943,1943,1943,1943,0
|
|
20241223,113700,2908414,1943,1943,1943,1943,0
|
|
20241223,113600,2908414,1943,1943,1943,1943,0
|
|
20241223,113500,2908414,1943,1943,1943,1943,0
|
|
20241223,113400,2908414,1943,1943,1943,1943,0
|
|
20241223,113300,2908414,1943,1943,1943,1943,0
|
|
20241223,113200,2908414,1943,1943,1943,1943,0
|
|
20241223,113100,2908414,1943,1943,1943,1943,0
|
|
20241223,113000,2908414,1943,1943,1943,1943,0
|
|
20241223,112900,2908414,1943,1943,1943,1943,108
|
|
20241223,112800,2698570,1943,1943,1943,1943,0
|
|
20241223,112700,2698570,1943,1943,1943,1943,0
|
|
20241223,112600,2698570,1943,1943,1943,1943,0
|
|
20241223,112500,2698570,1943,1943,1943,1943,0
|
|
20241223,112400,2698570,1943,1943,1943,1943,0
|
|
20241223,112300,2698570,1943,1943,1943,1943,0
|
|
20241223,112200,2698570,1943,1943,1943,1943,0
|
|
20241223,112100,2698570,1943,1943,1943,1943,0
|
|
20241223,112000,2698570,1943,1943,1943,1943,0
|
|
20241223,111900,2698570,1943,1943,1943,1943,0
|
|
20241223,111800,2698570,1943,1943,1943,1943,0
|
|
20241223,111700,2698570,1943,1943,1943,1943,100
|
|
20241223,111600,2504270,1943,1943,1943,1943,0
|
|
20241223,111500,2504270,1943,1943,1943,1943,0
|
|
20241223,111400,2504270,1943,1943,1943,1943,0
|
|
20241223,111300,2504270,1943,1943,1943,1943,0
|
|
20241223,111200,2504270,1943,1943,1943,1943,0
|
|
20241223,111100,2504270,1943,1943,1943,1943,0
|
|
20241223,111000,2504270,1943,1943,1943,1943,0
|
|
20241223,110900,2504270,1943,1943,1943,1943,0
|
|
20241223,110800,2504270,1943,1943,1943,1943,0
|
|
20241223,110700,2504270,1943,1943,1943,1943,0
|
|
20241223,110600,2504270,1943,1943,1943,1943,0
|
|
20241223,110500,2504270,1943,1943,1943,1943,0
|
|
20241223,110400,2504270,1943,1943,1943,1943,0
|
|
20241223,110300,2504270,1943,1943,1943,1943,0
|
|
20241223,110200,2504270,1943,1943,1943,1943,0
|
|
20241223,110100,2504270,1943,1943,1943,1943,100
|
|
20241223,110000,2309970,1943,1943,1943,1943,0
|
|
20241223,105900,2309970,1943,1943,1943,1943,0
|
|
20241223,105800,2309970,1943,1943,1943,1943,36
|
|
20241223,105700,2240022,1944,1944,1944,1944,36
|
|
20241223,105600,2170038,1945,1947,1947,1945,41
|
|
20241223,105500,2090265,1966,1966,1966,1966,0
|
|
20241223,105400,2090265,1966,1966,1966,1966,0
|
|
20241223,105300,2090265,1966,1966,1966,1966,0
|
|
20241223,105200,2090265,1966,1966,1966,1966,0
|
|
20241223,105100,2090265,1966,1966,1966,1966,0
|
|
20241223,105000,2090265,1966,1966,1966,1966,0
|
|
20241223,104900,2090265,1966,1966,1966,1966,0
|
|
20241223,104800,2090265,1966,1966,1966,1966,0
|
|
20241223,104700,2090265,1966,1966,1966,1966,0
|
|
20241223,104600,2090265,1966,1966,1966,1966,0
|
|
20241223,104500,2090265,1966,1966,1966,1966,0
|
|
20241223,104400,2090265,1966,1966,1966,1966,0
|
|
20241223,104300,2090265,1966,1966,1966,1966,0
|
|
20241223,104200,2090265,1966,1966,1966,1966,0
|
|
20241223,104100,2090265,1966,1966,1966,1966,0
|
|
20241223,104000,2090265,1966,1966,1966,1966,0
|
|
20241223,103900,2090265,1966,1966,1966,1966,0
|
|
20241223,103800,2090265,1966,1966,1966,1966,0
|
|
20241223,103700,2090265,1966,1966,1966,1966,0
|
|
20241223,103600,2090265,1966,1966,1966,1966,0
|
|
20241223,103500,2090265,1966,1966,1966,1966,0
|
|
20241223,103400,2090265,1966,1966,1966,1966,0
|
|
20241223,103300,2090265,1966,1966,1966,1966,0
|
|
20241223,103200,2090265,1966,1966,1966,1966,0
|
|
20241223,103100,2090265,1966,1966,1966,1966,0
|
|
20241223,103000,2090265,1966,1966,1966,1966,0
|
|
20241223,102900,2090265,1966,1966,1966,1966,0
|
|
20241223,102800,2090265,1966,1966,1966,1966,0
|
|
20241223,102700,2090265,1966,1966,1966,1966,0
|
|
20241223,102600,2090265,1966,1966,1966,1966,0
|
|
20241223,102500,2090265,1966,1966,1966,1966,0
|
|
20241223,102400,2090265,1966,1966,1966,1966,0
|
|
20241223,102300,2090265,1966,1966,1966,1966,36
|
|
20241223,102200,2019489,1966,1957,1966,1957,218
|
|
20241223,102100,1591915,1966,1966,1966,1966,0
|
|
20241223,102000,1591915,1966,1966,1966,1966,0
|
|
20241223,101900,1591915,1966,1966,1966,1966,0
|
|
20241223,101800,1591915,1966,1966,1966,1966,0
|
|
20241223,101700,1591915,1966,1966,1966,1966,0
|
|
20241223,101600,1591915,1966,1966,1966,1966,0
|
|
20241223,101500,1591915,1966,1966,1966,1966,0
|
|
20241223,101400,1591915,1966,1966,1966,1966,1
|
|
20241223,101300,1589949,1969,1969,1969,1969,0
|
|
20241223,101200,1589949,1969,1969,1969,1969,0
|
|
20241223,101100,1589949,1969,1969,1969,1969,0
|
|
20241223,101000,1589949,1969,1969,1969,1969,0
|
|
20241223,100900,1589949,1969,1969,1969,1969,0
|
|
20241223,100800,1589949,1969,1969,1969,1969,0
|
|
20241223,100700,1589949,1969,1969,1969,1969,0
|
|
20241223,100600,1589949,1969,1969,1969,1969,0
|
|
20241223,100500,1589949,1969,1969,1969,1969,0
|
|
20241223,100400,1589949,1969,1969,1969,1969,0
|
|
20241223,100300,1589949,1969,1969,1969,1969,0
|
|
20241223,100200,1589949,1969,1969,1969,1969,0
|
|
20241223,100100,1589949,1969,1969,1969,1969,0
|
|
20241223,100000,1589949,1969,1969,1969,1969,0
|
|
20241223,095900,1589949,1969,1969,1969,1969,0
|
|
20241223,095800,1589949,1969,1949,1969,1949,360
|
|
20241223,095700,886767,1941,1941,1941,1941,0
|
|
20241223,095600,886767,1941,1941,1941,1941,20
|
|
20241223,095500,847947,1941,1941,1941,1941,50
|
|
20241223,095400,750897,1941,1941,1941,1941,11
|
|
20241223,095300,729546,1942,1942,1942,1942,0
|
|
20241223,095200,729546,1942,1942,1942,1942,0
|
|
20241223,095100,729546,1942,1942,1942,1942,0
|
|
20241223,095000,729546,1942,1942,1942,1942,0
|
|
20241223,094900,729546,1942,1942,1942,1942,0
|
|
20241223,094800,729546,1942,1943,1943,1942,3
|
|
20241223,094700,723718,1954,1954,1954,1954,0
|
|
20241223,094600,723718,1954,1954,1954,1954,0
|
|
20241223,094500,723718,1954,1954,1954,1954,1
|
|
20241223,094400,721764,1944,1944,1944,1944,0
|
|
20241223,094300,721764,1944,1945,1945,1944,2
|
|
20241223,094200,717875,1946,1946,1946,1946,0
|
|
20241223,094100,717875,1946,1946,1946,1946,0
|
|
20241223,094000,717875,1946,1946,1946,1946,0
|
|
20241223,093900,717875,1946,1947,1947,1946,3
|
|
20241223,093800,712035,1948,1948,1948,1948,0
|
|
20241223,093700,712035,1948,1948,1948,1948,0
|
|
20241223,093600,712035,1948,1948,1948,1948,0
|
|
20241223,093500,712035,1948,1948,1948,1948,20
|
|
20241223,093400,673075,1949,1949,1949,1949,0
|
|
20241223,093300,673075,1949,1949,1949,1949,0
|
|
20241223,093200,673075,1949,1949,1949,1949,0
|
|
20241223,093100,673075,1949,1949,1949,1949,0
|
|
20241223,093000,673075,1949,1949,1949,1949,0
|
|
20241223,092900,673075,1949,1949,1949,1949,10
|
|
20241223,092800,653585,1948,1948,1948,1948,0
|
|
20241223,092700,653585,1948,1948,1948,1948,0
|
|
20241223,092600,653585,1948,1948,1948,1948,0
|
|
20241223,092500,653585,1948,1950,1950,1948,12
|
|
20241223,092400,630197,1951,1950,1951,1949,15
|
|
20241223,092300,600958,1957,1956,1957,1956,50
|
|
20241223,092200,503127,1957,1957,1957,1957,0
|
|
20241223,092100,503127,1957,1956,1957,1956,40
|
|
20241223,092000,424885,1957,1957,1957,1957,0
|
|
20241223,091900,424885,1957,1957,1957,1957,1
|
|
20241223,091800,422928,1958,1958,1958,1958,0
|
|
20241223,091700,422928,1958,1958,1958,1958,0
|
|
20241223,091600,422928,1958,1958,1958,1958,0
|
|
20241223,091500,422928,1958,1958,1958,1958,0
|
|
20241223,091400,422928,1958,1958,1958,1958,0
|
|
20241223,091300,422928,1958,1958,1958,1958,1
|
|
20241223,091200,420970,1958,1958,1958,1958,0
|
|
20241223,091100,420970,1958,1958,1958,1958,130
|
|
20241223,091000,166430,1958,1958,1958,1958,0
|
|
20241223,090900,166430,1958,1958,1958,1958,0
|
|
20241223,090800,166430,1958,1958,1958,1958,0
|
|
20241223,090700,166430,1958,1958,1958,1958,0
|
|
20241223,090600,166430,1958,1958,1958,1958,0
|
|
20241223,090500,166430,1958,1958,1958,1958,33
|
|
20241223,090400,101816,1958,1958,1958,1958,0
|
|
20241223,090300,101816,1958,1958,1958,1958,0
|
|
20241223,090200,101816,1958,1958,1958,1958,0
|
|
20241223,090100,101816,1958,1958,1958,1958,0
|
|
20241223,090000,101816,1958,1958,1958,1958,52
|