655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,195200,13565802,1929,1929,1929,1929,12
|
|
20241224,195100,13565802,1929,1929,1929,1929,0
|
|
20241224,195000,13565802,1929,1929,1929,1929,0
|
|
20241224,194900,13565802,1929,1929,1929,1929,0
|
|
20241224,194800,13565802,1929,1929,1929,1929,0
|
|
20241224,194700,13565802,1929,1929,1929,1929,0
|
|
20241224,194600,13565802,1929,1929,1929,1929,0
|
|
20241224,194500,13565802,1929,1929,1929,1929,0
|
|
20241224,194400,13565802,1929,1929,1929,1929,0
|
|
20241224,194300,13565802,1929,1929,1929,1929,0
|
|
20241224,194200,13565802,1929,1929,1929,1929,0
|
|
20241224,194100,13565802,1929,1929,1929,1929,0
|
|
20241224,194000,13565802,1929,1929,1929,1929,0
|
|
20241224,193900,13565802,1929,1929,1929,1929,0
|
|
20241224,193800,13565802,1929,1929,1929,1929,0
|
|
20241224,193700,13565802,1929,1929,1929,1929,0
|
|
20241224,193600,13565802,1929,1929,1929,1929,0
|
|
20241224,193500,13565802,1929,1929,1929,1929,0
|
|
20241224,193400,13565802,1929,1929,1929,1929,0
|
|
20241224,193300,13565802,1929,1929,1929,1929,0
|
|
20241224,193200,13565802,1929,1929,1929,1929,0
|
|
20241224,193100,13565802,1929,1929,1929,1929,0
|
|
20241224,193000,13565802,1929,1929,1929,1929,0
|
|
20241224,192900,13565802,1929,1929,1929,1929,0
|
|
20241224,192800,13565802,1929,1929,1929,1929,0
|
|
20241224,192700,13565802,1929,1929,1929,1929,0
|
|
20241224,192600,13565802,1929,1929,1929,1929,0
|
|
20241224,192500,13565802,1929,1929,1929,1929,0
|
|
20241224,192400,13565802,1929,1929,1929,1929,0
|
|
20241224,192300,13565802,1929,1929,1929,1929,0
|
|
20241224,192200,13565802,1929,1929,1929,1929,12
|
|
20241224,192100,13565802,1929,1929,1929,1929,0
|
|
20241224,192000,13565802,1929,1929,1929,1929,0
|
|
20241224,191900,13565802,1929,1929,1929,1929,0
|
|
20241224,191800,13565802,1929,1929,1929,1929,0
|
|
20241224,191700,13565802,1929,1929,1929,1929,0
|
|
20241224,191600,13565802,1929,1929,1929,1929,0
|
|
20241224,191500,13565802,1929,1929,1929,1929,0
|
|
20241224,191400,13565802,1929,1929,1929,1929,0
|
|
20241224,191300,13565802,1929,1929,1929,1929,0
|
|
20241224,191200,13565802,1929,1929,1929,1929,0
|
|
20241224,191100,13565802,1929,1929,1929,1929,0
|
|
20241224,191000,13565802,1929,1929,1929,1929,0
|
|
20241224,190900,13565802,1929,1929,1929,1929,0
|
|
20241224,190800,13565802,1929,1929,1929,1929,0
|
|
20241224,190700,13565802,1929,1929,1929,1929,0
|
|
20241224,190600,13565802,1929,1929,1929,1929,0
|
|
20241224,190500,13565802,1929,1929,1929,1929,0
|
|
20241224,190400,13565802,1929,1929,1929,1929,0
|
|
20241224,190300,13565802,1929,1929,1929,1929,0
|
|
20241224,190200,13565802,1929,1929,1929,1929,0
|
|
20241224,190100,13565802,1929,1929,1929,1929,0
|
|
20241224,190000,13565802,1929,1929,1929,1929,0
|
|
20241224,185900,13565802,1929,1929,1929,1929,0
|
|
20241224,185800,13565802,1929,1929,1929,1929,0
|
|
20241224,185700,13565802,1929,1929,1929,1929,0
|
|
20241224,185600,13565802,1929,1929,1929,1929,0
|
|
20241224,185500,13565802,1929,1929,1929,1929,0
|
|
20241224,185400,13565802,1929,1929,1929,1929,0
|
|
20241224,185300,13565802,1929,1929,1929,1929,0
|
|
20241224,185200,13565802,1929,1929,1929,1929,12
|
|
20241224,185100,13565802,1929,1929,1929,1929,0
|
|
20241224,185000,13565802,1929,1929,1929,1929,0
|
|
20241224,184900,13565802,1929,1929,1929,1929,0
|
|
20241224,184800,13565802,1929,1929,1929,1929,0
|
|
20241224,184700,13565802,1929,1929,1929,1929,0
|
|
20241224,184600,13565802,1929,1929,1929,1929,0
|
|
20241224,184500,13565802,1929,1929,1929,1929,0
|
|
20241224,184400,13565802,1929,1929,1929,1929,0
|
|
20241224,184300,13565802,1929,1929,1929,1929,0
|
|
20241224,184200,13565802,1929,1929,1929,1929,0
|
|
20241224,184100,13565802,1929,1929,1929,1929,0
|
|
20241224,184000,13565802,1929,1929,1929,1929,0
|
|
20241224,183900,13565802,1929,1929,1929,1929,0
|
|
20241224,183800,13565802,1929,1929,1929,1929,0
|
|
20241224,183700,13565802,1929,1929,1929,1929,0
|
|
20241224,183600,13565802,1929,1929,1929,1929,0
|
|
20241224,183500,13565802,1929,1929,1929,1929,0
|
|
20241224,183400,13565802,1929,1929,1929,1929,0
|
|
20241224,183300,13565802,1929,1929,1929,1929,0
|
|
20241224,183200,13565802,1929,1929,1929,1929,0
|
|
20241224,183100,13565802,1929,1929,1929,1929,0
|
|
20241224,183000,13565802,1929,1929,1929,1929,0
|
|
20241224,182900,13565802,1929,1929,1929,1929,0
|
|
20241224,182800,13565802,1929,1929,1929,1929,0
|
|
20241224,182700,13565802,1929,1929,1929,1929,0
|
|
20241224,182600,13565802,1929,1929,1929,1929,0
|
|
20241224,182500,13565802,1929,1929,1929,1929,0
|
|
20241224,182400,13565802,1929,1929,1929,1929,0
|
|
20241224,182300,13565802,1929,1929,1929,1929,0
|
|
20241224,182200,13565802,1929,1929,1929,1929,12
|
|
20241224,182100,13565802,1929,1929,1929,1929,0
|
|
20241224,182000,13565802,1929,1929,1929,1929,0
|
|
20241224,181900,13565802,1929,1929,1929,1929,0
|
|
20241224,181800,13565802,1929,1929,1929,1929,0
|
|
20241224,181700,13565802,1929,1929,1929,1929,0
|
|
20241224,181600,13565802,1929,1929,1929,1929,0
|
|
20241224,181500,13565802,1929,1929,1929,1929,0
|
|
20241224,181400,13565802,1929,1929,1929,1929,0
|
|
20241224,181300,13565802,1929,1929,1929,1929,0
|
|
20241224,181200,13565802,1929,1929,1929,1929,0
|
|
20241224,181100,13565802,1929,1929,1929,1929,0
|
|
20241224,181000,13565802,1929,1929,1929,1929,0
|
|
20241224,180900,13565802,1929,1929,1929,1929,0
|
|
20241224,180800,13565802,1929,1929,1929,1929,0
|
|
20241224,180700,13565802,1929,1929,1929,1929,0
|
|
20241224,180600,13565802,1929,1929,1929,1929,0
|
|
20241224,180500,13565802,1929,1929,1929,1929,0
|
|
20241224,180400,13565802,1929,1929,1929,1929,0
|
|
20241224,180300,13565802,1929,1929,1929,1929,0
|
|
20241224,180200,13565802,1929,1929,1929,1929,0
|
|
20241224,180100,13565802,1929,1929,1929,1929,0
|
|
20241224,180000,13565802,1929,1929,1929,1929,0
|
|
20241224,175900,13565802,1929,1929,1929,1929,0
|
|
20241224,175800,13565802,1929,1929,1929,1929,0
|
|
20241224,175700,13565802,1929,1929,1929,1929,0
|
|
20241224,175600,13565802,1929,1929,1929,1929,0
|
|
20241224,175500,13565802,1929,1929,1929,1929,0
|
|
20241224,175400,13565802,1929,1929,1929,1929,0
|
|
20241224,175300,13565802,1929,1929,1929,1929,0
|
|
20241224,175200,13565802,1929,1929,1929,1929,12
|
|
20241224,175100,13565802,1929,1929,1929,1929,0
|
|
20241224,175000,13565802,1929,1929,1929,1929,0
|
|
20241224,174900,13565802,1929,1929,1929,1929,0
|
|
20241224,174800,13565802,1929,1929,1929,1929,0
|
|
20241224,174700,13565802,1929,1929,1929,1929,0
|
|
20241224,174600,13565802,1929,1929,1929,1929,0
|
|
20241224,174500,13565802,1929,1929,1929,1929,0
|
|
20241224,174400,13565802,1929,1929,1929,1929,0
|
|
20241224,174300,13565802,1929,1929,1929,1929,0
|
|
20241224,174200,13565802,1929,1929,1929,1929,0
|
|
20241224,174100,13565802,1929,1929,1929,1929,0
|
|
20241224,174000,13565802,1929,1929,1929,1929,0
|
|
20241224,173900,13565802,1929,1929,1929,1929,0
|
|
20241224,173800,13565802,1929,1929,1929,1929,0
|
|
20241224,173700,13565802,1929,1929,1929,1929,0
|
|
20241224,173600,13565802,1929,1929,1929,1929,0
|
|
20241224,173500,13565802,1929,1929,1929,1929,0
|
|
20241224,173400,13565802,1929,1929,1929,1929,0
|
|
20241224,173300,13565802,1929,1929,1929,1929,0
|
|
20241224,173200,13565802,1929,1929,1929,1929,0
|
|
20241224,173100,13565802,1929,1929,1929,1929,0
|
|
20241224,173000,13565802,1929,1929,1929,1929,0
|
|
20241224,172900,13565802,1929,1929,1929,1929,0
|
|
20241224,172800,13565802,1929,1929,1929,1929,0
|
|
20241224,172700,13565802,1929,1929,1929,1929,0
|
|
20241224,172600,13565802,1929,1929,1929,1929,0
|
|
20241224,172500,13565802,1929,1929,1929,1929,0
|
|
20241224,172400,13565802,1929,1929,1929,1929,0
|
|
20241224,172300,13565802,1929,1929,1929,1929,0
|
|
20241224,172200,13565802,1929,1929,1929,1929,12
|
|
20241224,172100,13565802,1929,1929,1929,1929,0
|
|
20241224,172000,13565802,1929,1929,1929,1929,0
|
|
20241224,171900,13565802,1929,1929,1929,1929,0
|
|
20241224,171800,13565802,1929,1929,1929,1929,0
|
|
20241224,171700,13565802,1929,1929,1929,1929,0
|
|
20241224,171600,13565802,1929,1929,1929,1929,0
|
|
20241224,171500,13565802,1929,1929,1929,1929,0
|
|
20241224,171400,13565802,1929,1929,1929,1929,0
|
|
20241224,171300,13565802,1929,1929,1929,1929,0
|
|
20241224,171200,13565802,1929,1929,1929,1929,0
|
|
20241224,171100,13565802,1929,1929,1929,1929,0
|
|
20241224,171000,13565802,1929,1929,1929,1929,0
|
|
20241224,170900,13565802,1929,1929,1929,1929,0
|
|
20241224,170800,13565802,1929,1929,1929,1929,0
|
|
20241224,170700,13565802,1929,1929,1929,1929,0
|
|
20241224,170600,13565802,1929,1929,1929,1929,0
|
|
20241224,170500,13565802,1929,1929,1929,1929,0
|
|
20241224,170400,13565802,1929,1929,1929,1929,0
|
|
20241224,170300,13565802,1929,1929,1929,1929,0
|
|
20241224,170200,13565802,1929,1929,1929,1929,0
|
|
20241224,170100,13565802,1929,1929,1929,1929,0
|
|
20241224,170000,13565802,1929,1929,1929,1929,0
|
|
20241224,165900,13565802,1929,1929,1929,1929,0
|
|
20241224,165800,13565802,1929,1929,1929,1929,0
|
|
20241224,165700,13565802,1929,1929,1929,1929,0
|
|
20241224,165600,13565802,1929,1929,1929,1929,0
|
|
20241224,165500,13565802,1929,1929,1929,1929,0
|
|
20241224,165400,13565802,1929,1929,1929,1929,0
|
|
20241224,165300,13565802,1929,1929,1929,1929,0
|
|
20241224,165200,13565802,1929,1929,1929,1929,12
|
|
20241224,165100,13565802,1929,1929,1929,1929,0
|
|
20241224,165000,13565802,1929,1929,1929,1929,0
|
|
20241224,164900,13565802,1929,1929,1929,1929,0
|
|
20241224,164800,13565802,1929,1929,1929,1929,0
|
|
20241224,164700,13565802,1929,1929,1929,1929,0
|
|
20241224,164600,13565802,1929,1929,1929,1929,0
|
|
20241224,164500,13565802,1929,1929,1929,1929,0
|
|
20241224,164400,13565802,1929,1929,1929,1929,0
|
|
20241224,164300,13565802,1929,1929,1929,1929,0
|
|
20241224,164200,13565802,1929,1929,1929,1929,0
|
|
20241224,164100,13565802,1929,1929,1929,1929,0
|
|
20241224,164000,13565802,1929,1929,1929,1929,0
|
|
20241224,163900,13565802,1929,1929,1929,1929,0
|
|
20241224,163800,13565802,1929,1929,1929,1929,0
|
|
20241224,163700,13565802,1929,1929,1929,1929,0
|
|
20241224,163600,13565802,1929,1929,1929,1929,0
|
|
20241224,163500,13565802,1929,1929,1929,1929,0
|
|
20241224,163400,13565802,1929,1929,1929,1929,0
|
|
20241224,163300,13565802,1929,1929,1929,1929,0
|
|
20241224,163200,13565802,1929,1929,1929,1929,0
|
|
20241224,163100,13565802,1929,1929,1929,1929,0
|
|
20241224,163000,13565802,1929,1929,1929,1929,0
|
|
20241224,162900,13565802,1929,1929,1929,1929,0
|
|
20241224,162800,13565802,1929,1929,1929,1929,0
|
|
20241224,162700,13565802,1929,1929,1929,1929,0
|
|
20241224,162600,13565802,1929,1929,1929,1929,0
|
|
20241224,162500,13565802,1929,1929,1929,1929,0
|
|
20241224,162400,13565802,1929,1929,1929,1929,0
|
|
20241224,162300,13565802,1929,1929,1929,1929,0
|
|
20241224,162200,13565802,1929,1929,1929,1929,12
|
|
20241224,162100,13565802,1929,1929,1929,1929,0
|
|
20241224,162000,13565802,1929,1929,1929,1929,0
|
|
20241224,161900,13565802,1929,1929,1929,1929,0
|
|
20241224,161800,13565802,1929,1929,1929,1929,0
|
|
20241224,161700,13565802,1929,1929,1929,1929,0
|
|
20241224,161600,13565802,1929,1929,1929,1929,0
|
|
20241224,161500,13565802,1929,1929,1929,1929,0
|
|
20241224,161400,13565802,1929,1929,1929,1929,0
|
|
20241224,161300,13565802,1929,1929,1929,1929,0
|
|
20241224,161200,13565802,1929,1929,1929,1929,0
|
|
20241224,161100,13565802,1929,1929,1929,1929,0
|
|
20241224,161000,13565802,1929,1929,1929,1929,0
|
|
20241224,160900,13565802,1929,1929,1929,1929,0
|
|
20241224,160800,13565802,1929,1929,1929,1929,0
|
|
20241224,160700,13565802,1929,1929,1929,1929,0
|
|
20241224,160600,13565802,1929,1929,1929,1929,0
|
|
20241224,160500,13565802,1929,1929,1929,1929,0
|
|
20241224,160400,13565802,1929,1929,1929,1929,0
|
|
20241224,160300,13565802,1929,1929,1929,1929,0
|
|
20241224,160200,13565802,1929,1929,1929,1929,0
|
|
20241224,160100,13565802,1929,1929,1929,1929,0
|
|
20241224,160000,13565802,1929,1929,1929,1929,0
|
|
20241224,155900,13565802,1929,1929,1929,1929,0
|
|
20241224,155800,13565802,1929,1929,1929,1929,0
|
|
20241224,155700,13565802,1929,1929,1929,1929,0
|
|
20241224,155600,13565802,1929,1929,1929,1929,0
|
|
20241224,155500,13565802,1929,1929,1929,1929,0
|
|
20241224,155400,13565802,1929,1929,1929,1929,0
|
|
20241224,155300,13565802,1929,1929,1929,1929,0
|
|
20241224,155200,13565802,1929,1929,1929,1929,12
|
|
20241224,155100,13565802,1929,1929,1929,1929,0
|
|
20241224,155000,13565802,1929,1929,1929,1929,0
|
|
20241224,154900,13565802,1929,1929,1929,1929,0
|
|
20241224,154800,13565802,1929,1929,1929,1929,0
|
|
20241224,154700,13565802,1929,1929,1929,1929,0
|
|
20241224,154600,13565802,1929,1929,1929,1929,0
|
|
20241224,154500,13565802,1929,1929,1929,1929,0
|
|
20241224,154400,13565802,1929,1929,1929,1929,0
|
|
20241224,154300,13565802,1929,1929,1929,1929,0
|
|
20241224,154200,13565802,1929,1929,1929,1929,0
|
|
20241224,154100,13565802,1929,1929,1929,1929,0
|
|
20241224,154000,13565802,1929,1929,1929,1929,0
|
|
20241224,153900,13565802,1929,1929,1929,1929,0
|
|
20241224,153800,13565802,1929,1929,1929,1929,0
|
|
20241224,153700,13565802,1929,1929,1929,1929,0
|
|
20241224,153600,13565802,1929,1929,1929,1929,0
|
|
20241224,153500,13565802,1929,1929,1929,1929,0
|
|
20241224,153400,13565802,1929,1929,1929,1929,0
|
|
20241224,153300,13565802,1929,1929,1929,1929,0
|
|
20241224,153200,13565802,1929,1929,1929,1929,0
|
|
20241224,153100,13565802,1929,1929,1929,1929,0
|
|
20241224,153000,13565802,1929,1929,1929,1929,12
|
|
20241224,152900,13542654,1950,1950,1950,1950,0
|
|
20241224,152800,13542654,1950,1950,1950,1950,0
|
|
20241224,152700,13542654,1950,1950,1950,1950,0
|
|
20241224,152600,13542654,1950,1950,1950,1950,0
|
|
20241224,152500,13542654,1950,1950,1950,1950,0
|
|
20241224,152400,13542654,1950,1950,1950,1950,0
|
|
20241224,152300,13542654,1950,1950,1950,1950,0
|
|
20241224,152200,13542654,1950,1950,1950,1950,0
|
|
20241224,152100,13542654,1950,1950,1950,1950,0
|
|
20241224,152000,13542654,1950,1950,1950,1950,0
|
|
20241224,151900,13542654,1950,1950,1950,1950,0
|
|
20241224,151800,13542654,1950,1950,1950,1950,0
|
|
20241224,151700,13542654,1950,1950,1950,1950,0
|
|
20241224,151600,13542654,1950,1950,1950,1950,0
|
|
20241224,151500,13542654,1950,1950,1950,1950,0
|
|
20241224,151400,13542654,1950,1950,1950,1950,0
|
|
20241224,151300,13542654,1950,1950,1950,1950,0
|
|
20241224,151200,13542654,1950,1950,1950,1950,0
|
|
20241224,151100,13542654,1950,1950,1950,1950,0
|
|
20241224,151000,13542654,1950,1950,1950,1950,0
|
|
20241224,150900,13542654,1950,1950,1950,1950,0
|
|
20241224,150800,13542654,1950,1950,1950,1950,0
|
|
20241224,150700,13542654,1950,1950,1950,1950,0
|
|
20241224,150600,13542654,1950,1950,1950,1950,0
|
|
20241224,150500,13542654,1950,1950,1950,1950,0
|
|
20241224,150400,13542654,1950,1950,1950,1950,0
|
|
20241224,150300,13542654,1950,1950,1950,1950,0
|
|
20241224,150200,13542654,1950,1950,1950,1950,0
|
|
20241224,150100,13542654,1950,1944,1950,1942,5
|
|
20241224,150000,13532933,1943,1943,1943,1943,0
|
|
20241224,145900,13532933,1943,1943,1943,1943,0
|
|
20241224,145800,13532933,1943,1952,1953,1943,315
|
|
20241224,145700,12918356,1953,1953,1953,1953,2
|
|
20241224,145600,12914450,1940,1940,1940,1940,0
|
|
20241224,145500,12914450,1940,1938,1940,1938,322
|
|
20241224,145400,12289872,1934,1932,1934,1932,182
|
|
20241224,145300,11938125,1930,1930,1930,1930,0
|
|
20241224,145200,11938125,1930,1931,1931,1930,45
|
|
20241224,145100,11851274,1931,1931,1931,1931,5
|
|
20241224,145000,11841619,1931,1931,1931,1931,1
|
|
20241224,144900,11839688,1931,1931,1931,1931,0
|
|
20241224,144800,11839688,1931,1930,1931,1930,7
|
|
20241224,144700,11826172,1929,1929,1929,1929,0
|
|
20241224,144600,11826172,1929,1929,1929,1929,20
|
|
20241224,144500,11787592,1929,1929,1929,1929,0
|
|
20241224,144400,11787592,1929,1929,1929,1929,0
|
|
20241224,144300,11787592,1929,1929,1929,1929,0
|
|
20241224,144200,11787592,1929,1929,1929,1929,154
|
|
20241224,144100,11490526,1928,1928,1928,1928,0
|
|
20241224,144000,11490526,1928,1928,1928,1928,0
|
|
20241224,143900,11490526,1928,1928,1928,1928,0
|
|
20241224,143800,11490526,1928,1928,1928,1928,0
|
|
20241224,143700,11490526,1928,1928,1928,1928,0
|
|
20241224,143600,11490526,1928,1928,1928,1928,0
|
|
20241224,143500,11490526,1928,1928,1928,1928,0
|
|
20241224,143400,11490526,1928,1928,1928,1928,0
|
|
20241224,143300,11490526,1928,1928,1928,1928,0
|
|
20241224,143200,11490526,1928,1928,1928,1928,0
|
|
20241224,143100,11490526,1928,1928,1928,1928,0
|
|
20241224,143000,11490526,1928,1928,1928,1928,0
|
|
20241224,142900,11490526,1928,1928,1928,1928,0
|
|
20241224,142800,11490526,1928,1928,1928,1928,0
|
|
20241224,142700,11490526,1928,1928,1928,1928,0
|
|
20241224,142600,11490526,1928,1928,1928,1928,0
|
|
20241224,142500,11490526,1928,1928,1928,1928,0
|
|
20241224,142400,11490526,1928,1928,1928,1928,0
|
|
20241224,142300,11490526,1928,1928,1928,1928,0
|
|
20241224,142200,11490526,1928,1928,1928,1928,0
|
|
20241224,142100,11490526,1928,1928,1928,1928,0
|
|
20241224,142000,11490526,1928,1928,1928,1928,0
|
|
20241224,141900,11490526,1928,1928,1928,1928,0
|
|
20241224,141800,11490526,1928,1928,1928,1928,0
|
|
20241224,141700,11490526,1928,1928,1928,1928,0
|
|
20241224,141600,11490526,1928,1928,1928,1928,0
|
|
20241224,141500,11490526,1928,1928,1928,1928,0
|
|
20241224,141400,11490526,1928,1928,1928,1928,0
|
|
20241224,141300,11490526,1928,1928,1928,1928,0
|
|
20241224,141200,11490526,1928,1930,1930,1928,1483
|
|
20241224,141100,8631054,1931,1931,1931,1931,0
|
|
20241224,141000,8631054,1931,1931,1931,1931,0
|
|
20241224,140900,8631054,1931,1931,1931,1931,0
|
|
20241224,140800,8631054,1931,1931,1931,1931,0
|
|
20241224,140700,8631054,1931,1931,1931,1931,0
|
|
20241224,140600,8631054,1931,1931,1931,1931,0
|
|
20241224,140500,8631054,1931,1931,1931,1931,0
|
|
20241224,140400,8631054,1931,1931,1931,1931,0
|
|
20241224,140300,8631054,1931,1931,1931,1931,0
|
|
20241224,140200,8631054,1931,1931,1931,1931,0
|
|
20241224,140100,8631054,1931,1931,1931,1931,23
|
|
20241224,140000,8586641,1930,1930,1930,1930,105
|
|
20241224,135900,8383991,1931,1931,1931,1931,0
|
|
20241224,135800,8383991,1931,1931,1931,1931,103
|
|
20241224,135700,8185098,1931,1931,1931,1931,0
|
|
20241224,135600,8185098,1931,1931,1931,1931,0
|
|
20241224,135500,8185098,1931,1931,1931,1931,0
|
|
20241224,135400,8185098,1931,1931,1931,1931,0
|
|
20241224,135300,8185098,1931,1931,1931,1931,0
|
|
20241224,135200,8185098,1931,1931,1931,1931,0
|
|
20241224,135100,8185098,1931,1931,1931,1931,0
|
|
20241224,135000,8185098,1931,1931,1931,1931,0
|
|
20241224,134900,8185098,1931,1931,1931,1931,0
|
|
20241224,134800,8185098,1931,1931,1931,1931,0
|
|
20241224,134700,8185098,1931,1931,1931,1931,0
|
|
20241224,134600,8185098,1931,1931,1931,1931,0
|
|
20241224,134500,8185098,1931,1931,1931,1931,0
|
|
20241224,134400,8185098,1931,1931,1931,1931,0
|
|
20241224,134300,8185098,1931,1931,1931,1931,0
|
|
20241224,134200,8185098,1931,1931,1931,1931,20
|
|
20241224,134100,8146478,1932,1932,1932,1932,10
|
|
20241224,134000,8127158,1932,1932,1932,1932,0
|
|
20241224,133900,8127158,1932,1932,1932,1932,0
|
|
20241224,133800,8127158,1932,1932,1932,1932,1
|
|
20241224,133700,8125226,1931,1931,1931,1931,0
|
|
20241224,133600,8125226,1931,1931,1931,1931,0
|
|
20241224,133500,8125226,1931,1931,1931,1931,0
|
|
20241224,133400,8125226,1931,1931,1931,1931,0
|
|
20241224,133300,8125226,1931,1931,1931,1931,0
|
|
20241224,133200,8125226,1931,1931,1931,1931,0
|
|
20241224,133100,8125226,1931,1931,1931,1931,0
|
|
20241224,133000,8125226,1931,1931,1931,1931,0
|
|
20241224,132900,8125226,1931,1931,1931,1931,0
|
|
20241224,132800,8125226,1931,1931,1931,1931,0
|
|
20241224,132700,8125226,1931,1931,1931,1931,0
|
|
20241224,132600,8125226,1931,1931,1931,1931,0
|
|
20241224,132500,8125226,1931,1931,1931,1931,0
|
|
20241224,132400,8125226,1931,1931,1931,1931,0
|
|
20241224,132300,8125226,1931,1931,1931,1931,0
|
|
20241224,132200,8125226,1931,1931,1931,1931,194
|
|
20241224,132100,7750612,1932,1932,1932,1932,167
|
|
20241224,132000,7427968,1932,1932,1932,1932,0
|
|
20241224,131900,7427968,1932,1932,1932,1932,0
|
|
20241224,131800,7427968,1932,1932,1932,1932,0
|
|
20241224,131700,7427968,1932,1932,1932,1932,0
|
|
20241224,131600,7427968,1932,1932,1932,1932,0
|
|
20241224,131500,7427968,1932,1932,1932,1932,0
|
|
20241224,131400,7427968,1932,1932,1932,1932,0
|
|
20241224,131300,7427968,1932,1932,1932,1932,0
|
|
20241224,131200,7427968,1932,1932,1932,1932,0
|
|
20241224,131100,7427968,1932,1932,1932,1932,0
|
|
20241224,131000,7427968,1932,1932,1932,1932,0
|
|
20241224,130900,7427968,1932,1932,1932,1932,0
|
|
20241224,130800,7427968,1932,1932,1932,1932,403
|
|
20241224,130700,6649372,1932,1932,1932,1932,0
|
|
20241224,130600,6649372,1932,1932,1932,1932,0
|
|
20241224,130500,6649372,1932,1932,1932,1932,0
|
|
20241224,130400,6649372,1932,1932,1932,1932,0
|
|
20241224,130300,6649372,1932,1932,1932,1932,0
|
|
20241224,130200,6649372,1932,1932,1932,1932,0
|
|
20241224,130100,6649372,1932,1932,1932,1932,0
|
|
20241224,130000,6649372,1932,1932,1932,1932,0
|
|
20241224,125900,6649372,1932,1932,1932,1932,0
|
|
20241224,125800,6649372,1932,1932,1932,1932,0
|
|
20241224,125700,6649372,1932,1932,1932,1932,0
|
|
20241224,125600,6649372,1932,1932,1932,1932,0
|
|
20241224,125500,6649372,1932,1932,1932,1932,0
|
|
20241224,125400,6649372,1932,1932,1932,1932,0
|
|
20241224,125300,6649372,1932,1932,1932,1932,0
|
|
20241224,125200,6649372,1932,1932,1932,1932,0
|
|
20241224,125100,6649372,1932,1932,1932,1932,0
|
|
20241224,125000,6649372,1932,1932,1932,1932,0
|
|
20241224,124900,6649372,1932,1932,1932,1932,0
|
|
20241224,124800,6649372,1932,1932,1932,1932,0
|
|
20241224,124700,6649372,1932,1932,1932,1932,2
|
|
20241224,124600,6645508,1933,1933,1933,1933,0
|
|
20241224,124500,6645508,1933,1933,1933,1933,0
|
|
20241224,124400,6645508,1933,1933,1933,1933,0
|
|
20241224,124300,6645508,1933,1933,1933,1933,0
|
|
20241224,124200,6645508,1933,1933,1933,1933,0
|
|
20241224,124100,6645508,1933,1933,1933,1933,0
|
|
20241224,124000,6645508,1933,1933,1933,1933,0
|
|
20241224,123900,6645508,1933,1933,1933,1933,0
|
|
20241224,123800,6645508,1933,1933,1933,1933,0
|
|
20241224,123700,6645508,1933,1933,1933,1933,40
|
|
20241224,123600,6568188,1933,1933,1933,1933,45
|
|
20241224,123500,6481203,1933,1933,1933,1933,0
|
|
20241224,123400,6481203,1933,1933,1933,1933,0
|
|
20241224,123300,6481203,1933,1933,1933,1933,0
|
|
20241224,123200,6481203,1933,1933,1933,1933,0
|
|
20241224,123100,6481203,1933,1933,1933,1933,0
|
|
20241224,123000,6481203,1933,1933,1933,1933,0
|
|
20241224,122900,6481203,1933,1933,1933,1933,0
|
|
20241224,122800,6481203,1933,1933,1933,1933,0
|
|
20241224,122700,6481203,1933,1933,1933,1933,1
|
|
20241224,122600,6479270,1933,1933,1933,1933,0
|
|
20241224,122500,6479270,1933,1933,1933,1933,0
|
|
20241224,122400,6479270,1933,1933,1933,1933,0
|
|
20241224,122300,6479270,1933,1933,1933,1933,0
|
|
20241224,122200,6479270,1933,1933,1933,1933,0
|
|
20241224,122100,6479270,1933,1933,1933,1933,0
|
|
20241224,122000,6479270,1933,1933,1933,1933,0
|
|
20241224,121900,6479270,1933,1933,1933,1933,0
|
|
20241224,121800,6479270,1933,1933,1933,1933,0
|
|
20241224,121700,6479270,1933,1933,1933,1933,0
|
|
20241224,121600,6479270,1933,1933,1933,1933,43
|
|
20241224,121500,6396151,1933,1933,1933,1933,0
|
|
20241224,121400,6396151,1933,1933,1933,1933,0
|
|
20241224,121300,6396151,1933,1933,1933,1933,0
|
|
20241224,121200,6396151,1933,1933,1933,1933,0
|
|
20241224,121100,6396151,1933,1933,1933,1933,0
|
|
20241224,121000,6396151,1933,1933,1933,1933,0
|
|
20241224,120900,6396151,1933,1933,1933,1933,0
|
|
20241224,120800,6396151,1933,1933,1933,1933,0
|
|
20241224,120700,6396151,1933,1933,1933,1933,0
|
|
20241224,120600,6396151,1933,1933,1933,1933,0
|
|
20241224,120500,6396151,1933,1933,1933,1933,0
|
|
20241224,120400,6396151,1933,1933,1933,1933,0
|
|
20241224,120300,6396151,1933,1933,1933,1933,0
|
|
20241224,120200,6396151,1933,1933,1933,1933,0
|
|
20241224,120100,6396151,1933,1933,1933,1933,304
|
|
20241224,120000,5808519,1934,1934,1934,1934,0
|
|
20241224,115900,5808519,1934,1934,1934,1934,0
|
|
20241224,115800,5808519,1934,1934,1934,1934,0
|
|
20241224,115700,5808519,1934,1934,1934,1934,0
|
|
20241224,115600,5808519,1934,1934,1934,1934,0
|
|
20241224,115500,5808519,1934,1934,1934,1934,0
|
|
20241224,115400,5808519,1934,1934,1934,1934,0
|
|
20241224,115300,5808519,1934,1934,1934,1934,0
|
|
20241224,115200,5808519,1934,1934,1934,1934,0
|
|
20241224,115100,5808519,1934,1934,1934,1934,0
|
|
20241224,115000,5808519,1934,1934,1934,1934,0
|
|
20241224,114900,5808519,1934,1934,1934,1934,0
|
|
20241224,114800,5808519,1934,1934,1934,1934,0
|
|
20241224,114700,5808519,1934,1934,1934,1934,0
|
|
20241224,114600,5808519,1934,1934,1934,1934,1
|
|
20241224,114500,5806585,1934,1934,1934,1934,0
|
|
20241224,114400,5806585,1934,1934,1934,1934,0
|
|
20241224,114300,5806585,1934,1934,1934,1934,0
|
|
20241224,114200,5806585,1934,1934,1934,1934,0
|
|
20241224,114100,5806585,1934,1934,1934,1934,0
|
|
20241224,114000,5806585,1934,1934,1934,1934,0
|
|
20241224,113900,5806585,1934,1934,1934,1934,0
|
|
20241224,113800,5806585,1934,1934,1934,1934,0
|
|
20241224,113700,5806585,1934,1934,1934,1934,0
|
|
20241224,113600,5806585,1934,1934,1934,1934,0
|
|
20241224,113500,5806585,1934,1934,1934,1934,0
|
|
20241224,113400,5806585,1934,1934,1934,1934,0
|
|
20241224,113300,5806585,1934,1934,1934,1934,12
|
|
20241224,113200,5783377,1934,1934,1934,1934,0
|
|
20241224,113100,5783377,1934,1934,1934,1934,0
|
|
20241224,113000,5783377,1934,1934,1934,1934,0
|
|
20241224,112900,5783377,1934,1934,1934,1934,44
|
|
20241224,112800,5698281,1935,1935,1935,1935,0
|
|
20241224,112700,5698281,1935,1935,1935,1935,0
|
|
20241224,112600,5698281,1935,1935,1935,1935,10
|
|
20241224,112500,5678931,1935,1935,1935,1935,0
|
|
20241224,112400,5678931,1935,1935,1935,1935,0
|
|
20241224,112300,5678931,1935,1935,1935,1935,0
|
|
20241224,112200,5678931,1935,1935,1935,1935,23
|
|
20241224,112100,5634426,1935,1935,1935,1935,0
|
|
20241224,112000,5634426,1935,1935,1935,1935,0
|
|
20241224,111900,5634426,1935,1935,1935,1935,0
|
|
20241224,111800,5634426,1935,1935,1935,1935,0
|
|
20241224,111700,5634426,1935,1935,1935,1935,0
|
|
20241224,111600,5634426,1935,1935,1935,1935,0
|
|
20241224,111500,5634426,1935,1935,1935,1935,18
|
|
20241224,111400,5599596,1935,1935,1935,1935,36
|
|
20241224,111300,5529936,1935,1935,1935,1935,0
|
|
20241224,111200,5529936,1935,1935,1935,1935,0
|
|
20241224,111100,5529936,1935,1936,1936,1935,24
|
|
20241224,111000,5483490,1945,1945,1945,1945,0
|
|
20241224,110900,5483490,1945,1945,1945,1945,0
|
|
20241224,110800,5483490,1945,1945,1945,1945,0
|
|
20241224,110700,5483490,1945,1945,1945,1945,0
|
|
20241224,110600,5483490,1945,1945,1945,1945,0
|
|
20241224,110500,5483490,1945,1937,1945,1937,55
|
|
20241224,110400,5376755,1940,1940,1940,1940,0
|
|
20241224,110300,5376755,1940,1940,1940,1940,0
|
|
20241224,110200,5376755,1940,1940,1940,1940,0
|
|
20241224,110100,5376755,1940,1940,1940,1940,0
|
|
20241224,110000,5376755,1940,1940,1940,1940,0
|
|
20241224,105900,5376755,1940,1940,1940,1940,0
|
|
20241224,105800,5376755,1940,1940,1940,1940,0
|
|
20241224,105700,5376755,1940,1940,1940,1940,0
|
|
20241224,105600,5376755,1940,1940,1940,1940,0
|
|
20241224,105500,5376755,1940,1940,1940,1940,0
|
|
20241224,105400,5376755,1940,1940,1940,1940,30
|
|
20241224,105300,5318555,1941,1941,1941,1941,0
|
|
20241224,105200,5318555,1941,1941,1941,1941,0
|
|
20241224,105100,5318555,1941,1941,1941,1941,0
|
|
20241224,105000,5318555,1941,1941,1941,1941,0
|
|
20241224,104900,5318555,1941,1941,1941,1941,0
|
|
20241224,104800,5318555,1941,1941,1941,1941,0
|
|
20241224,104700,5318555,1941,1941,1941,1941,0
|
|
20241224,104600,5318555,1941,1941,1941,1941,0
|
|
20241224,104500,5318555,1941,1941,1941,1941,0
|
|
20241224,104400,5318555,1941,1941,1941,1941,0
|
|
20241224,104300,5318555,1941,1941,1941,1941,0
|
|
20241224,104200,5318555,1941,1941,1941,1941,0
|
|
20241224,104100,5318555,1941,1941,1941,1941,0
|
|
20241224,104000,5318555,1941,1941,1941,1941,0
|
|
20241224,103900,5318555,1941,1941,1941,1941,0
|
|
20241224,103800,5318555,1941,1941,1941,1941,0
|
|
20241224,103700,5318555,1941,1941,1941,1941,0
|
|
20241224,103600,5318555,1941,1941,1941,1941,0
|
|
20241224,103500,5318555,1941,1941,1941,1941,0
|
|
20241224,103400,5318555,1941,1941,1941,1941,0
|
|
20241224,103300,5318555,1941,1941,1941,1941,0
|
|
20241224,103200,5318555,1941,1941,1941,1941,0
|
|
20241224,103100,5318555,1941,1941,1941,1941,0
|
|
20241224,103000,5318555,1941,1941,1941,1941,281
|
|
20241224,102900,4773134,1942,1942,1942,1942,0
|
|
20241224,102800,4773134,1942,1942,1942,1942,0
|
|
20241224,102700,4773134,1942,1942,1942,1942,0
|
|
20241224,102600,4773134,1942,1942,1942,1942,0
|
|
20241224,102500,4773134,1942,1942,1942,1942,0
|
|
20241224,102400,4773134,1942,1942,1942,1942,0
|
|
20241224,102300,4773134,1942,1942,1942,1942,0
|
|
20241224,102200,4773134,1942,1942,1942,1942,0
|
|
20241224,102100,4773134,1942,1942,1942,1942,0
|
|
20241224,102000,4773134,1942,1942,1942,1942,0
|
|
20241224,101900,4773134,1942,1942,1942,1942,0
|
|
20241224,101800,4773134,1942,1942,1942,1942,0
|
|
20241224,101700,4773134,1942,1942,1942,1942,0
|
|
20241224,101600,4773134,1942,1942,1942,1942,0
|
|
20241224,101500,4773134,1942,1942,1942,1942,0
|
|
20241224,101400,4773134,1942,1942,1942,1942,0
|
|
20241224,101300,4773134,1942,1942,1942,1942,0
|
|
20241224,101200,4773134,1942,1942,1942,1942,0
|
|
20241224,101100,4773134,1942,1942,1942,1942,0
|
|
20241224,101000,4773134,1942,1946,1946,1942,73
|
|
20241224,100900,4631364,1941,1941,1941,1941,0
|
|
20241224,100800,4631364,1941,1941,1941,1941,0
|
|
20241224,100700,4631364,1941,1941,1941,1941,0
|
|
20241224,100600,4631364,1941,1941,1941,1941,0
|
|
20241224,100500,4631364,1941,1941,1941,1941,0
|
|
20241224,100400,4631364,1941,1941,1941,1941,0
|
|
20241224,100300,4631364,1941,1941,1941,1941,0
|
|
20241224,100200,4631364,1941,1941,1941,1941,0
|
|
20241224,100100,4631364,1941,1941,1941,1941,0
|
|
20241224,100000,4631364,1941,1941,1941,1941,5
|
|
20241224,095900,4621659,1943,1943,1943,1943,0
|
|
20241224,095800,4621659,1943,1943,1943,1943,0
|
|
20241224,095700,4621659,1943,1943,1943,1943,0
|
|
20241224,095600,4621659,1943,1943,1943,1943,10
|
|
20241224,095500,4602229,1946,1946,1946,1946,0
|
|
20241224,095400,4602229,1946,1946,1946,1946,0
|
|
20241224,095300,4602229,1946,1946,1946,1946,0
|
|
20241224,095200,4602229,1946,1949,1949,1946,35
|
|
20241224,095100,4534068,1949,1949,1949,1949,0
|
|
20241224,095000,4534068,1949,1949,1949,1949,0
|
|
20241224,094900,4534068,1949,1949,1949,1949,0
|
|
20241224,094800,4534068,1949,1949,1949,1949,1
|
|
20241224,094700,4532119,1956,1956,1956,1956,61
|
|
20241224,094600,4412803,1957,1957,1957,1957,0
|
|
20241224,094500,4412803,1957,1957,1957,1957,0
|
|
20241224,094400,4412803,1957,1957,1957,1957,0
|
|
20241224,094300,4412803,1957,1957,1957,1957,0
|
|
20241224,094200,4412803,1957,1957,1957,1957,4
|
|
20241224,094100,4404975,1957,1957,1957,1957,0
|
|
20241224,094000,4404975,1957,1957,1957,1957,0
|
|
20241224,093900,4404975,1957,1957,1957,1957,0
|
|
20241224,093800,4404975,1957,1957,1957,1957,0
|
|
20241224,093700,4404975,1957,1957,1957,1957,0
|
|
20241224,093600,4404975,1957,1957,1957,1957,0
|
|
20241224,093500,4404975,1957,1957,1957,1957,0
|
|
20241224,093400,4404975,1957,1957,1957,1957,0
|
|
20241224,093300,4404975,1957,1958,1958,1957,36
|
|
20241224,093200,4334505,1958,1958,1958,1958,0
|
|
20241224,093100,4334505,1958,1958,1958,1958,0
|
|
20241224,093000,4334505,1958,1958,1958,1958,0
|
|
20241224,092900,4334505,1958,1961,1961,1958,464
|
|
20241224,092800,3425935,1961,1960,1962,1959,60
|
|
20241224,092700,3308310,1957,1957,1957,1957,0
|
|
20241224,092600,3308310,1957,1962,1962,1957,220
|
|
20241224,092500,2876869,1963,1963,1963,1963,18
|
|
20241224,092400,2841535,1964,1964,1964,1964,0
|
|
20241224,092300,2841535,1964,1964,1964,1964,2
|
|
20241224,092200,2837607,1965,1966,1966,1965,3
|
|
20241224,092100,2831711,1967,1967,1967,1967,0
|
|
20241224,092000,2831711,1967,1967,1967,1967,0
|
|
20241224,091900,2831711,1967,1967,1967,1967,0
|
|
20241224,091800,2831711,1967,1967,1967,1967,0
|
|
20241224,091700,2831711,1967,1967,1967,1967,0
|
|
20241224,091600,2831711,1967,1970,1971,1967,6
|
|
20241224,091500,2819891,1966,1968,1968,1966,25
|
|
20241224,091400,2770735,1969,1969,1973,1969,54
|
|
20241224,091300,2664209,1969,1969,1971,1969,3
|
|
20241224,091200,2658300,1973,1970,1975,1968,122
|
|
20241224,091100,2418032,1970,1968,1970,1968,3
|
|
20241224,091000,2412124,1965,1970,1970,1965,534
|
|
20241224,090900,1361719,1968,1971,1971,1967,542
|
|
20241224,090800,295528,1975,1968,1975,1968,30
|
|
20241224,090700,236410,1973,1969,1973,1968,5
|
|
20241224,090600,226556,1970,1971,1971,1970,2
|
|
20241224,090500,222615,1972,1973,1973,1972,2
|
|
20241224,090400,218670,1975,1975,1975,1975,0
|
|
20241224,090300,218670,1975,1967,1975,1967,51
|
|
20241224,090200,118008,1968,1968,1968,1968,52
|
|
20241224,090100,15672,1959,1959,1959,1959,0
|
|
20241224,090000,15672,1959,1959,1959,1959,8
|