653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,195000,30492908,1932,1932,1932,1932,50
|
|
20241226,194900,30492908,1932,1932,1932,1932,0
|
|
20241226,194800,30492908,1932,1932,1932,1932,0
|
|
20241226,194700,30492908,1932,1932,1932,1932,0
|
|
20241226,194600,30492908,1932,1932,1932,1932,0
|
|
20241226,194500,30492908,1932,1932,1932,1932,0
|
|
20241226,194400,30492908,1932,1932,1932,1932,0
|
|
20241226,194300,30492908,1932,1932,1932,1932,0
|
|
20241226,194200,30492908,1932,1932,1932,1932,0
|
|
20241226,194100,30492908,1932,1932,1932,1932,0
|
|
20241226,194000,30492908,1932,1932,1932,1932,0
|
|
20241226,193900,30492908,1932,1932,1932,1932,0
|
|
20241226,193800,30492908,1932,1932,1932,1932,0
|
|
20241226,193700,30492908,1932,1932,1932,1932,0
|
|
20241226,193600,30492908,1932,1932,1932,1932,0
|
|
20241226,193500,30492908,1932,1932,1932,1932,0
|
|
20241226,193400,30492908,1932,1932,1932,1932,0
|
|
20241226,193300,30492908,1932,1932,1932,1932,0
|
|
20241226,193200,30492908,1932,1932,1932,1932,0
|
|
20241226,193100,30492908,1932,1932,1932,1932,0
|
|
20241226,193000,30492908,1932,1932,1932,1932,0
|
|
20241226,192900,30492908,1932,1932,1932,1932,0
|
|
20241226,192800,30492908,1932,1932,1932,1932,0
|
|
20241226,192700,30492908,1932,1932,1932,1932,0
|
|
20241226,192600,30492908,1932,1932,1932,1932,0
|
|
20241226,192500,30492908,1932,1932,1932,1932,0
|
|
20241226,192400,30492908,1932,1932,1932,1932,0
|
|
20241226,192300,30492908,1932,1932,1932,1932,0
|
|
20241226,192200,30492908,1932,1932,1932,1932,0
|
|
20241226,192100,30492908,1932,1932,1932,1932,0
|
|
20241226,192000,30492908,1932,1932,1932,1932,50
|
|
20241226,191900,30492908,1932,1932,1932,1932,0
|
|
20241226,191800,30492908,1932,1932,1932,1932,0
|
|
20241226,191700,30492908,1932,1932,1932,1932,0
|
|
20241226,191600,30492908,1932,1932,1932,1932,0
|
|
20241226,191500,30492908,1932,1932,1932,1932,0
|
|
20241226,191400,30492908,1932,1932,1932,1932,0
|
|
20241226,191300,30492908,1932,1932,1932,1932,0
|
|
20241226,191200,30492908,1932,1932,1932,1932,0
|
|
20241226,191100,30492908,1932,1932,1932,1932,0
|
|
20241226,191000,30492908,1932,1932,1932,1932,0
|
|
20241226,190900,30492908,1932,1932,1932,1932,0
|
|
20241226,190800,30492908,1932,1932,1932,1932,0
|
|
20241226,190700,30492908,1932,1932,1932,1932,0
|
|
20241226,190600,30492908,1932,1932,1932,1932,0
|
|
20241226,190500,30492908,1932,1932,1932,1932,0
|
|
20241226,190400,30492908,1932,1932,1932,1932,0
|
|
20241226,190300,30492908,1932,1932,1932,1932,0
|
|
20241226,190200,30492908,1932,1932,1932,1932,0
|
|
20241226,190100,30492908,1932,1932,1932,1932,0
|
|
20241226,190000,30492908,1932,1932,1932,1932,0
|
|
20241226,185900,30492908,1932,1932,1932,1932,0
|
|
20241226,185800,30492908,1932,1932,1932,1932,0
|
|
20241226,185700,30492908,1932,1932,1932,1932,0
|
|
20241226,185600,30492908,1932,1932,1932,1932,0
|
|
20241226,185500,30492908,1932,1932,1932,1932,0
|
|
20241226,185400,30492908,1932,1932,1932,1932,0
|
|
20241226,185300,30492908,1932,1932,1932,1932,0
|
|
20241226,185200,30492908,1932,1932,1932,1932,0
|
|
20241226,185100,30492908,1932,1932,1932,1932,0
|
|
20241226,185000,30492908,1932,1932,1932,1932,50
|
|
20241226,184900,30492908,1932,1932,1932,1932,0
|
|
20241226,184800,30492908,1932,1932,1932,1932,0
|
|
20241226,184700,30492908,1932,1932,1932,1932,0
|
|
20241226,184600,30492908,1932,1932,1932,1932,0
|
|
20241226,184500,30492908,1932,1932,1932,1932,0
|
|
20241226,184400,30492908,1932,1932,1932,1932,0
|
|
20241226,184300,30492908,1932,1932,1932,1932,0
|
|
20241226,184200,30492908,1932,1932,1932,1932,0
|
|
20241226,184100,30492908,1932,1932,1932,1932,0
|
|
20241226,184000,30492908,1932,1932,1932,1932,0
|
|
20241226,183900,30492908,1932,1932,1932,1932,0
|
|
20241226,183800,30492908,1932,1932,1932,1932,0
|
|
20241226,183700,30492908,1932,1932,1932,1932,0
|
|
20241226,183600,30492908,1932,1932,1932,1932,0
|
|
20241226,183500,30492908,1932,1932,1932,1932,0
|
|
20241226,183400,30492908,1932,1932,1932,1932,0
|
|
20241226,183300,30492908,1932,1932,1932,1932,0
|
|
20241226,183200,30492908,1932,1932,1932,1932,0
|
|
20241226,183100,30492908,1932,1932,1932,1932,0
|
|
20241226,183000,30492908,1932,1932,1932,1932,0
|
|
20241226,182900,30492908,1932,1932,1932,1932,0
|
|
20241226,182800,30492908,1932,1932,1932,1932,0
|
|
20241226,182700,30492908,1932,1932,1932,1932,0
|
|
20241226,182600,30492908,1932,1932,1932,1932,0
|
|
20241226,182500,30492908,1932,1932,1932,1932,0
|
|
20241226,182400,30492908,1932,1932,1932,1932,0
|
|
20241226,182300,30492908,1932,1932,1932,1932,0
|
|
20241226,182200,30492908,1932,1932,1932,1932,0
|
|
20241226,182100,30492908,1932,1932,1932,1932,0
|
|
20241226,182000,30492908,1932,1932,1932,1932,50
|
|
20241226,181900,30492908,1932,1932,1932,1932,0
|
|
20241226,181800,30492908,1932,1932,1932,1932,0
|
|
20241226,181700,30492908,1932,1932,1932,1932,0
|
|
20241226,181600,30492908,1932,1932,1932,1932,0
|
|
20241226,181500,30492908,1932,1932,1932,1932,0
|
|
20241226,181400,30492908,1932,1932,1932,1932,0
|
|
20241226,181300,30492908,1932,1932,1932,1932,0
|
|
20241226,181200,30492908,1932,1932,1932,1932,0
|
|
20241226,181100,30492908,1932,1932,1932,1932,0
|
|
20241226,181000,30492908,1932,1932,1932,1932,0
|
|
20241226,180900,30492908,1932,1932,1932,1932,0
|
|
20241226,180800,30492908,1932,1932,1932,1932,0
|
|
20241226,180700,30492908,1932,1932,1932,1932,0
|
|
20241226,180600,30492908,1932,1932,1932,1932,0
|
|
20241226,180500,30492908,1932,1932,1932,1932,0
|
|
20241226,180400,30492908,1932,1932,1932,1932,0
|
|
20241226,180300,30492908,1932,1932,1932,1932,0
|
|
20241226,180200,30492908,1932,1932,1932,1932,0
|
|
20241226,180100,30492908,1932,1932,1932,1932,0
|
|
20241226,180000,30492908,1932,1932,1932,1932,0
|
|
20241226,175900,30492908,1932,1932,1932,1932,0
|
|
20241226,175800,30492908,1932,1932,1932,1932,0
|
|
20241226,175700,30492908,1932,1932,1932,1932,0
|
|
20241226,175600,30492908,1932,1932,1932,1932,0
|
|
20241226,175500,30492908,1932,1932,1932,1932,0
|
|
20241226,175400,30492908,1932,1932,1932,1932,0
|
|
20241226,175300,30492908,1932,1932,1932,1932,0
|
|
20241226,175200,30492908,1932,1932,1932,1932,0
|
|
20241226,175100,30492908,1932,1932,1932,1932,0
|
|
20241226,175000,30492908,1932,1932,1932,1932,50
|
|
20241226,174900,30492908,1932,1932,1932,1932,0
|
|
20241226,174800,30492908,1932,1932,1932,1932,0
|
|
20241226,174700,30492908,1932,1932,1932,1932,0
|
|
20241226,174600,30492908,1932,1932,1932,1932,0
|
|
20241226,174500,30492908,1932,1932,1932,1932,0
|
|
20241226,174400,30492908,1932,1932,1932,1932,0
|
|
20241226,174300,30492908,1932,1932,1932,1932,0
|
|
20241226,174200,30492908,1932,1932,1932,1932,0
|
|
20241226,174100,30492908,1932,1932,1932,1932,0
|
|
20241226,174000,30492908,1932,1932,1932,1932,0
|
|
20241226,173900,30492908,1932,1932,1932,1932,0
|
|
20241226,173800,30492908,1932,1932,1932,1932,0
|
|
20241226,173700,30492908,1932,1932,1932,1932,0
|
|
20241226,173600,30492908,1932,1932,1932,1932,0
|
|
20241226,173500,30492908,1932,1932,1932,1932,0
|
|
20241226,173400,30492908,1932,1932,1932,1932,0
|
|
20241226,173300,30492908,1932,1932,1932,1932,0
|
|
20241226,173200,30492908,1932,1932,1932,1932,0
|
|
20241226,173100,30492908,1932,1932,1932,1932,0
|
|
20241226,173000,30492908,1932,1932,1932,1932,0
|
|
20241226,172900,30492908,1932,1932,1932,1932,0
|
|
20241226,172800,30492908,1932,1932,1932,1932,0
|
|
20241226,172700,30492908,1932,1932,1932,1932,0
|
|
20241226,172600,30492908,1932,1932,1932,1932,0
|
|
20241226,172500,30492908,1932,1932,1932,1932,0
|
|
20241226,172400,30492908,1932,1932,1932,1932,0
|
|
20241226,172300,30492908,1932,1932,1932,1932,0
|
|
20241226,172200,30492908,1932,1932,1932,1932,0
|
|
20241226,172100,30492908,1932,1932,1932,1932,0
|
|
20241226,172000,30492908,1932,1932,1932,1932,50
|
|
20241226,171900,30492908,1932,1932,1932,1932,0
|
|
20241226,171800,30492908,1932,1932,1932,1932,0
|
|
20241226,171700,30492908,1932,1932,1932,1932,0
|
|
20241226,171600,30492908,1932,1932,1932,1932,0
|
|
20241226,171500,30492908,1932,1932,1932,1932,0
|
|
20241226,171400,30492908,1932,1932,1932,1932,0
|
|
20241226,171300,30492908,1932,1932,1932,1932,0
|
|
20241226,171200,30492908,1932,1932,1932,1932,0
|
|
20241226,171100,30492908,1932,1932,1932,1932,0
|
|
20241226,171000,30492908,1932,1932,1932,1932,0
|
|
20241226,170900,30492908,1932,1932,1932,1932,0
|
|
20241226,170800,30492908,1932,1932,1932,1932,0
|
|
20241226,170700,30492908,1932,1932,1932,1932,0
|
|
20241226,170600,30492908,1932,1932,1932,1932,0
|
|
20241226,170500,30492908,1932,1932,1932,1932,0
|
|
20241226,170400,30492908,1932,1932,1932,1932,0
|
|
20241226,170300,30492908,1932,1932,1932,1932,0
|
|
20241226,170200,30492908,1932,1932,1932,1932,0
|
|
20241226,170100,30492908,1932,1932,1932,1932,0
|
|
20241226,170000,30492908,1932,1932,1932,1932,0
|
|
20241226,165900,30492908,1932,1932,1932,1932,0
|
|
20241226,165800,30492908,1932,1932,1932,1932,0
|
|
20241226,165700,30492908,1932,1932,1932,1932,0
|
|
20241226,165600,30492908,1932,1932,1932,1932,0
|
|
20241226,165500,30492908,1932,1932,1932,1932,0
|
|
20241226,165400,30492908,1932,1932,1932,1932,0
|
|
20241226,165300,30492908,1932,1932,1932,1932,0
|
|
20241226,165200,30492908,1932,1932,1932,1932,0
|
|
20241226,165100,30492908,1932,1932,1932,1932,0
|
|
20241226,165000,30492908,1932,1932,1932,1932,50
|
|
20241226,164900,30492908,1932,1932,1932,1932,0
|
|
20241226,164800,30492908,1932,1932,1932,1932,0
|
|
20241226,164700,30492908,1932,1932,1932,1932,0
|
|
20241226,164600,30492908,1932,1932,1932,1932,0
|
|
20241226,164500,30492908,1932,1932,1932,1932,0
|
|
20241226,164400,30492908,1932,1932,1932,1932,0
|
|
20241226,164300,30492908,1932,1932,1932,1932,0
|
|
20241226,164200,30492908,1932,1932,1932,1932,0
|
|
20241226,164100,30492908,1932,1932,1932,1932,0
|
|
20241226,164000,30492908,1932,1932,1932,1932,0
|
|
20241226,163900,30492908,1932,1932,1932,1932,0
|
|
20241226,163800,30492908,1932,1932,1932,1932,0
|
|
20241226,163700,30492908,1932,1932,1932,1932,0
|
|
20241226,163600,30492908,1932,1932,1932,1932,0
|
|
20241226,163500,30492908,1932,1932,1932,1932,0
|
|
20241226,163400,30492908,1932,1932,1932,1932,0
|
|
20241226,163300,30492908,1932,1932,1932,1932,0
|
|
20241226,163200,30492908,1932,1932,1932,1932,0
|
|
20241226,163100,30492908,1932,1932,1932,1932,0
|
|
20241226,163000,30492908,1932,1932,1932,1932,0
|
|
20241226,162900,30492908,1932,1932,1932,1932,0
|
|
20241226,162800,30492908,1932,1932,1932,1932,0
|
|
20241226,162700,30492908,1932,1932,1932,1932,0
|
|
20241226,162600,30492908,1932,1932,1932,1932,0
|
|
20241226,162500,30492908,1932,1932,1932,1932,0
|
|
20241226,162400,30492908,1932,1932,1932,1932,0
|
|
20241226,162300,30492908,1932,1932,1932,1932,0
|
|
20241226,162200,30492908,1932,1932,1932,1932,0
|
|
20241226,162100,30492908,1932,1932,1932,1932,0
|
|
20241226,162000,30492908,1932,1932,1932,1932,50
|
|
20241226,161900,30492908,1932,1932,1932,1932,0
|
|
20241226,161800,30492908,1932,1932,1932,1932,0
|
|
20241226,161700,30492908,1932,1932,1932,1932,0
|
|
20241226,161600,30492908,1932,1932,1932,1932,0
|
|
20241226,161500,30492908,1932,1932,1932,1932,0
|
|
20241226,161400,30492908,1932,1932,1932,1932,0
|
|
20241226,161300,30492908,1932,1932,1932,1932,0
|
|
20241226,161200,30492908,1932,1932,1932,1932,0
|
|
20241226,161100,30492908,1932,1932,1932,1932,0
|
|
20241226,161000,30492908,1932,1932,1932,1932,0
|
|
20241226,160900,30492908,1932,1932,1932,1932,0
|
|
20241226,160800,30492908,1932,1932,1932,1932,0
|
|
20241226,160700,30492908,1932,1932,1932,1932,0
|
|
20241226,160600,30492908,1932,1932,1932,1932,0
|
|
20241226,160500,30492908,1932,1932,1932,1932,0
|
|
20241226,160400,30492908,1932,1932,1932,1932,0
|
|
20241226,160300,30492908,1932,1932,1932,1932,0
|
|
20241226,160200,30492908,1932,1932,1932,1932,0
|
|
20241226,160100,30492908,1932,1932,1932,1932,0
|
|
20241226,160000,30492908,1932,1932,1932,1932,0
|
|
20241226,155900,30492908,1932,1932,1932,1932,0
|
|
20241226,155800,30492908,1932,1932,1932,1932,0
|
|
20241226,155700,30492908,1932,1932,1932,1932,0
|
|
20241226,155600,30492908,1932,1932,1932,1932,0
|
|
20241226,155500,30492908,1932,1932,1932,1932,0
|
|
20241226,155400,30492908,1932,1932,1932,1932,0
|
|
20241226,155300,30492908,1932,1932,1932,1932,0
|
|
20241226,155200,30492908,1932,1932,1932,1932,0
|
|
20241226,155100,30492908,1932,1932,1932,1932,0
|
|
20241226,155000,30492908,1932,1932,1932,1932,50
|
|
20241226,154900,30492908,1932,1932,1932,1932,0
|
|
20241226,154800,30492908,1932,1932,1932,1932,0
|
|
20241226,154700,30492908,1932,1932,1932,1932,0
|
|
20241226,154600,30492908,1932,1932,1932,1932,0
|
|
20241226,154500,30492908,1932,1932,1932,1932,0
|
|
20241226,154400,30492908,1932,1932,1932,1932,0
|
|
20241226,154300,30492908,1932,1932,1932,1932,0
|
|
20241226,154200,30492908,1932,1932,1932,1932,0
|
|
20241226,154100,30492908,1932,1932,1932,1932,0
|
|
20241226,154000,30492908,1932,1932,1932,1932,0
|
|
20241226,153900,30492908,1932,1932,1932,1932,0
|
|
20241226,153800,30492908,1932,1932,1932,1932,0
|
|
20241226,153700,30492908,1932,1932,1932,1932,0
|
|
20241226,153600,30492908,1932,1932,1932,1932,0
|
|
20241226,153500,30492908,1932,1932,1932,1932,0
|
|
20241226,153400,30492908,1932,1932,1932,1932,0
|
|
20241226,153300,30492908,1932,1932,1932,1932,0
|
|
20241226,153200,30492908,1932,1932,1932,1932,0
|
|
20241226,153100,30492908,1932,1932,1932,1932,0
|
|
20241226,153000,30492908,1932,1932,1932,1932,50
|
|
20241226,152900,30396308,1932,1932,1932,1932,0
|
|
20241226,152800,30396308,1932,1932,1932,1932,0
|
|
20241226,152700,30396308,1932,1932,1932,1932,0
|
|
20241226,152600,30396308,1932,1932,1932,1932,0
|
|
20241226,152500,30396308,1932,1932,1932,1932,0
|
|
20241226,152400,30396308,1932,1932,1932,1932,0
|
|
20241226,152300,30396308,1932,1932,1932,1932,0
|
|
20241226,152200,30396308,1932,1932,1932,1932,0
|
|
20241226,152100,30396308,1932,1932,1932,1932,0
|
|
20241226,152000,30396308,1932,1932,1932,1932,0
|
|
20241226,151900,30396308,1932,1932,1932,1932,0
|
|
20241226,151800,30396308,1932,1932,1932,1932,0
|
|
20241226,151700,30396308,1932,1932,1932,1932,0
|
|
20241226,151600,30396308,1932,1932,1932,1932,0
|
|
20241226,151500,30396308,1932,1932,1932,1932,0
|
|
20241226,151400,30396308,1932,1932,1932,1932,0
|
|
20241226,151300,30396308,1932,1932,1932,1932,0
|
|
20241226,151200,30396308,1932,1932,1932,1932,0
|
|
20241226,151100,30396308,1932,1932,1932,1932,0
|
|
20241226,151000,30396308,1932,1932,1932,1932,0
|
|
20241226,150900,30396308,1932,1932,1932,1932,0
|
|
20241226,150800,30396308,1932,1930,1932,1930,77
|
|
20241226,150700,30247650,1930,1930,1930,1930,0
|
|
20241226,150600,30247650,1930,1930,1930,1930,0
|
|
20241226,150500,30247650,1930,1930,1930,1930,173
|
|
20241226,150400,29913760,1930,1930,1930,1930,0
|
|
20241226,150300,29913760,1930,1931,1931,1930,40
|
|
20241226,150200,29836550,1932,1932,1932,1932,0
|
|
20241226,150100,29836550,1932,1932,1932,1932,0
|
|
20241226,150000,29836550,1932,1932,1932,1932,0
|
|
20241226,145900,29836550,1932,1932,1932,1932,0
|
|
20241226,145800,29836550,1932,1932,1932,1932,0
|
|
20241226,145700,29836550,1932,1932,1932,1932,0
|
|
20241226,145600,29836550,1932,1932,1932,1932,0
|
|
20241226,145500,29836550,1932,1932,1932,1932,0
|
|
20241226,145400,29836550,1932,1932,1932,1932,0
|
|
20241226,145300,29836550,1932,1932,1932,1932,0
|
|
20241226,145200,29836550,1932,1932,1932,1932,0
|
|
20241226,145100,29836550,1932,1932,1932,1932,0
|
|
20241226,145000,29836550,1932,1932,1932,1932,0
|
|
20241226,144900,29836550,1932,1932,1932,1932,0
|
|
20241226,144800,29836550,1932,1932,1932,1932,0
|
|
20241226,144700,29836550,1932,1932,1932,1932,0
|
|
20241226,144600,29836550,1932,1932,1932,1932,0
|
|
20241226,144500,29836550,1932,1932,1932,1932,0
|
|
20241226,144400,29836550,1932,1932,1932,1932,0
|
|
20241226,144300,29836550,1932,1932,1932,1932,0
|
|
20241226,144200,29836550,1932,1932,1932,1932,0
|
|
20241226,144100,29836550,1932,1932,1932,1932,0
|
|
20241226,144000,29836550,1932,1932,1932,1932,0
|
|
20241226,143900,29836550,1932,1932,1932,1932,0
|
|
20241226,143800,29836550,1932,1932,1932,1932,0
|
|
20241226,143700,29836550,1932,1932,1932,1932,0
|
|
20241226,143600,29836550,1932,1932,1932,1932,0
|
|
20241226,143500,29836550,1932,1932,1932,1932,0
|
|
20241226,143400,29836550,1932,1932,1932,1932,0
|
|
20241226,143300,29836550,1932,1932,1932,1932,0
|
|
20241226,143200,29836550,1932,1932,1932,1932,0
|
|
20241226,143100,29836550,1932,1932,1932,1932,0
|
|
20241226,143000,29836550,1932,1932,1932,1932,18
|
|
20241226,142900,29801774,1931,1931,1931,1931,0
|
|
20241226,142800,29801774,1931,1931,1931,1931,0
|
|
20241226,142700,29801774,1931,1931,1931,1931,0
|
|
20241226,142600,29801774,1931,1931,1931,1931,0
|
|
20241226,142500,29801774,1931,1931,1931,1931,0
|
|
20241226,142400,29801774,1931,1931,1931,1931,36
|
|
20241226,142300,29732258,1931,1931,1931,1931,0
|
|
20241226,142200,29732258,1931,1930,1931,1930,263
|
|
20241226,142100,29224632,1931,1931,1931,1931,0
|
|
20241226,142000,29224632,1931,1931,1931,1931,2
|
|
20241226,141900,29220770,1934,1934,1934,1934,0
|
|
20241226,141800,29220770,1934,1934,1934,1934,0
|
|
20241226,141700,29220770,1934,1934,1934,1934,31
|
|
20241226,141600,29160816,1934,1934,1934,1934,0
|
|
20241226,141500,29160816,1934,1934,1934,1934,0
|
|
20241226,141400,29160816,1934,1934,1934,1934,0
|
|
20241226,141300,29160816,1934,1934,1934,1934,0
|
|
20241226,141200,29160816,1934,1934,1934,1934,0
|
|
20241226,141100,29160816,1934,1934,1934,1934,0
|
|
20241226,141000,29160816,1934,1934,1934,1934,0
|
|
20241226,140900,29160816,1934,1934,1934,1934,0
|
|
20241226,140800,29160816,1934,1934,1934,1934,0
|
|
20241226,140700,29160816,1934,1934,1934,1934,0
|
|
20241226,140600,29160816,1934,1934,1934,1934,0
|
|
20241226,140500,29160816,1934,1934,1934,1934,0
|
|
20241226,140400,29160816,1934,1934,1934,1934,6
|
|
20241226,140300,29149212,1934,1934,1934,1934,0
|
|
20241226,140200,29149212,1934,1934,1934,1934,0
|
|
20241226,140100,29149212,1934,1934,1934,1934,0
|
|
20241226,140000,29149212,1934,1934,1934,1934,0
|
|
20241226,135900,29149212,1934,1934,1934,1934,1
|
|
20241226,135800,29147278,1931,1931,1931,1931,0
|
|
20241226,135700,29147278,1931,1931,1931,1931,118
|
|
20241226,135600,28919420,1931,1931,1931,1931,2
|
|
20241226,135500,28915558,1934,1934,1934,1934,1
|
|
20241226,135400,28913624,1931,1931,1931,1931,0
|
|
20241226,135300,28913624,1931,1931,1931,1931,0
|
|
20241226,135200,28913624,1931,1931,1931,1931,0
|
|
20241226,135100,28913624,1931,1931,1931,1931,0
|
|
20241226,135000,28913624,1931,1931,1931,1931,0
|
|
20241226,134900,28913624,1931,1931,1931,1931,0
|
|
20241226,134800,28913624,1931,1931,1931,1931,0
|
|
20241226,134700,28913624,1931,1931,1931,1931,0
|
|
20241226,134600,28913624,1931,1931,1931,1931,0
|
|
20241226,134500,28913624,1931,1931,1931,1931,0
|
|
20241226,134400,28913624,1931,1931,1931,1931,0
|
|
20241226,134300,28913624,1931,1931,1931,1931,0
|
|
20241226,134200,28913624,1931,1931,1931,1931,0
|
|
20241226,134100,28913624,1931,1931,1931,1931,0
|
|
20241226,134000,28913624,1931,1931,1931,1931,0
|
|
20241226,133900,28913624,1931,1931,1931,1931,0
|
|
20241226,133800,28913624,1931,1931,1931,1931,0
|
|
20241226,133700,28913624,1931,1931,1931,1931,0
|
|
20241226,133600,28913624,1931,1931,1931,1931,0
|
|
20241226,133500,28913624,1931,1931,1931,1931,0
|
|
20241226,133400,28913624,1931,1931,1931,1931,0
|
|
20241226,133300,28913624,1931,1931,1931,1931,121
|
|
20241226,133200,28679973,1934,1934,1934,1934,0
|
|
20241226,133100,28679973,1934,1934,1934,1934,0
|
|
20241226,133000,28679973,1934,1934,1934,1934,0
|
|
20241226,132900,28679973,1934,1934,1934,1934,0
|
|
20241226,132800,28679973,1934,1934,1934,1934,0
|
|
20241226,132700,28679973,1934,1934,1934,1934,1
|
|
20241226,132600,28678039,1931,1931,1931,1931,134
|
|
20241226,132500,28419285,1934,1934,1934,1934,0
|
|
20241226,132400,28419285,1934,1934,1934,1934,0
|
|
20241226,132300,28419285,1934,1934,1934,1934,0
|
|
20241226,132200,28419285,1934,1934,1934,1934,0
|
|
20241226,132100,28419285,1934,1934,1934,1934,0
|
|
20241226,132000,28419285,1934,1934,1934,1934,0
|
|
20241226,131900,28419285,1934,1934,1934,1934,0
|
|
20241226,131800,28419285,1934,1934,1934,1934,0
|
|
20241226,131700,28419285,1934,1934,1934,1934,0
|
|
20241226,131600,28419285,1934,1934,1934,1934,0
|
|
20241226,131500,28419285,1934,1934,1934,1934,4
|
|
20241226,131400,28411549,1934,1934,1934,1934,0
|
|
20241226,131300,28411549,1934,1934,1934,1934,0
|
|
20241226,131200,28411549,1934,1934,1934,1934,0
|
|
20241226,131100,28411549,1934,1934,1934,1934,0
|
|
20241226,131000,28411549,1934,1934,1934,1934,69
|
|
20241226,130900,28278103,1931,1931,1931,1931,0
|
|
20241226,130800,28278103,1931,1931,1931,1931,0
|
|
20241226,130700,28278103,1931,1931,1931,1931,0
|
|
20241226,130600,28278103,1931,1931,1931,1931,0
|
|
20241226,130500,28278103,1931,1931,1931,1931,0
|
|
20241226,130400,28278103,1931,1931,1931,1931,0
|
|
20241226,130300,28278103,1931,1931,1931,1931,0
|
|
20241226,130200,28278103,1931,1931,1931,1931,0
|
|
20241226,130100,28278103,1931,1931,1931,1931,0
|
|
20241226,130000,28278103,1931,1931,1931,1931,0
|
|
20241226,125900,28278103,1931,1931,1931,1931,0
|
|
20241226,125800,28278103,1931,1931,1931,1931,18
|
|
20241226,125700,28243345,1931,1931,1931,1931,4
|
|
20241226,125600,28235621,1931,1931,1931,1931,4
|
|
20241226,125500,28227897,1931,1931,1931,1931,171
|
|
20241226,125400,27897696,1931,1931,1931,1931,0
|
|
20241226,125300,27897696,1931,1931,1931,1931,0
|
|
20241226,125200,27897696,1931,1931,1931,1931,0
|
|
20241226,125100,27897696,1931,1931,1931,1931,0
|
|
20241226,125000,27897696,1931,1931,1931,1931,0
|
|
20241226,124900,27897696,1931,1931,1931,1931,0
|
|
20241226,124800,27897696,1931,1931,1931,1931,0
|
|
20241226,124700,27897696,1931,1931,1931,1931,0
|
|
20241226,124600,27897696,1931,1931,1931,1931,0
|
|
20241226,124500,27897696,1931,1931,1931,1931,0
|
|
20241226,124400,27897696,1931,1931,1931,1931,0
|
|
20241226,124300,27897696,1931,1931,1931,1931,74
|
|
20241226,124200,27754802,1931,1931,1931,1931,0
|
|
20241226,124100,27754802,1931,1931,1931,1931,0
|
|
20241226,124000,27754802,1931,1931,1931,1931,0
|
|
20241226,123900,27754802,1931,1931,1931,1931,0
|
|
20241226,123800,27754802,1931,1931,1931,1931,0
|
|
20241226,123700,27754802,1931,1931,1931,1931,0
|
|
20241226,123600,27754802,1931,1931,1931,1931,0
|
|
20241226,123500,27754802,1931,1931,1931,1931,0
|
|
20241226,123400,27754802,1931,1931,1931,1931,0
|
|
20241226,123300,27754802,1931,1931,1931,1931,0
|
|
20241226,123200,27754802,1931,1931,1931,1931,0
|
|
20241226,123100,27754802,1931,1931,1931,1931,0
|
|
20241226,123000,27754802,1931,1931,1931,1931,0
|
|
20241226,122900,27754802,1931,1931,1931,1931,0
|
|
20241226,122800,27754802,1931,1931,1931,1931,0
|
|
20241226,122700,27754802,1931,1931,1931,1931,0
|
|
20241226,122600,27754802,1931,1931,1931,1931,0
|
|
20241226,122500,27754802,1931,1931,1931,1931,0
|
|
20241226,122400,27754802,1931,1931,1931,1931,0
|
|
20241226,122300,27754802,1931,1931,1931,1931,0
|
|
20241226,122200,27754802,1931,1931,1931,1931,0
|
|
20241226,122100,27754802,1931,1931,1931,1931,0
|
|
20241226,122000,27754802,1931,1931,1931,1931,0
|
|
20241226,121900,27754802,1931,1932,1932,1931,333
|
|
20241226,121800,27111483,1934,1934,1934,1934,0
|
|
20241226,121700,27111483,1934,1934,1934,1934,0
|
|
20241226,121600,27111483,1934,1934,1934,1934,46
|
|
20241226,121500,27022519,1934,1934,1934,1934,0
|
|
20241226,121400,27022519,1934,1934,1934,1934,0
|
|
20241226,121300,27022519,1934,1934,1934,1934,0
|
|
20241226,121200,27022519,1934,1934,1934,1934,0
|
|
20241226,121100,27022519,1934,1934,1934,1934,0
|
|
20241226,121000,27022519,1934,1934,1934,1934,0
|
|
20241226,120900,27022519,1934,1934,1934,1934,0
|
|
20241226,120800,27022519,1934,1934,1934,1934,0
|
|
20241226,120700,27022519,1934,1934,1934,1934,0
|
|
20241226,120600,27022519,1934,1934,1934,1934,0
|
|
20241226,120500,27022519,1934,1934,1934,1934,0
|
|
20241226,120400,27022519,1934,1935,1935,1934,2
|
|
20241226,120300,27018650,1934,1934,1934,1934,0
|
|
20241226,120200,27018650,1934,1934,1934,1934,0
|
|
20241226,120100,27018650,1934,1933,1934,1933,517
|
|
20241226,120000,26018806,1935,1935,1935,1935,0
|
|
20241226,115900,26018806,1935,1935,1935,1935,99
|
|
20241226,115800,25827241,1935,1935,1935,1935,0
|
|
20241226,115700,25827241,1935,1935,1935,1935,0
|
|
20241226,115600,25827241,1935,1935,1935,1935,1
|
|
20241226,115500,25825306,1935,1935,1935,1935,100
|
|
20241226,115400,25631806,1935,1935,1935,1935,0
|
|
20241226,115300,25631806,1935,1935,1935,1935,4
|
|
20241226,115200,25624066,1935,1935,1935,1935,2
|
|
20241226,115100,25620196,1935,1935,1935,1935,1
|
|
20241226,115000,25618261,1934,1934,1934,1934,0
|
|
20241226,114900,25618261,1934,1934,1934,1934,3
|
|
20241226,114800,25612459,1934,1934,1934,1934,1
|
|
20241226,114700,25610525,1934,1934,1934,1934,637
|
|
20241226,114600,24378567,1934,1934,1934,1934,0
|
|
20241226,114500,24378567,1934,1934,1934,1934,0
|
|
20241226,114400,24378567,1934,1934,1934,1934,4
|
|
20241226,114300,24370831,1933,1933,1933,1933,0
|
|
20241226,114200,24370831,1933,1933,1933,1933,0
|
|
20241226,114100,24370831,1933,1933,1933,1933,0
|
|
20241226,114000,24370831,1933,1933,1933,1933,0
|
|
20241226,113900,24370831,1933,1933,1933,1933,0
|
|
20241226,113800,24370831,1933,1933,1933,1933,0
|
|
20241226,113700,24370831,1933,1933,1933,1933,0
|
|
20241226,113600,24370831,1933,1933,1933,1933,0
|
|
20241226,113500,24370831,1933,1933,1933,1933,0
|
|
20241226,113400,24370831,1933,1933,1933,1933,0
|
|
20241226,113300,24370831,1933,1933,1933,1933,0
|
|
20241226,113200,24370831,1933,1933,1933,1933,1
|
|
20241226,113100,24368898,1935,1935,1935,1935,0
|
|
20241226,113000,24368898,1935,1933,1935,1933,3
|
|
20241226,112900,24363097,1933,1933,1933,1933,0
|
|
20241226,112800,24363097,1933,1933,1933,1933,0
|
|
20241226,112700,24363097,1933,1933,1933,1933,0
|
|
20241226,112600,24363097,1933,1933,1933,1933,0
|
|
20241226,112500,24363097,1933,1935,1935,1933,5
|
|
20241226,112400,24353430,1933,1933,1933,1933,0
|
|
20241226,112300,24353430,1933,1933,1933,1933,0
|
|
20241226,112200,24353430,1933,1933,1933,1933,0
|
|
20241226,112100,24353430,1933,1933,1933,1933,0
|
|
20241226,112000,24353430,1933,1933,1933,1933,0
|
|
20241226,111900,24353430,1933,1933,1933,1933,18
|
|
20241226,111800,24318636,1934,1934,1934,1934,0
|
|
20241226,111700,24318636,1934,1934,1934,1934,18
|
|
20241226,111600,24283824,1934,1934,1934,1934,0
|
|
20241226,111500,24283824,1934,1935,1935,1934,160
|
|
20241226,111400,23974274,1937,1937,1937,1937,0
|
|
20241226,111300,23974274,1937,1937,1937,1937,0
|
|
20241226,111200,23974274,1937,1937,1937,1937,0
|
|
20241226,111100,23974274,1937,1937,1937,1937,0
|
|
20241226,111000,23974274,1937,1937,1937,1937,0
|
|
20241226,110900,23974274,1937,1937,1937,1937,0
|
|
20241226,110800,23974274,1937,1937,1937,1937,0
|
|
20241226,110700,23974274,1937,1937,1937,1937,1
|
|
20241226,110600,23972337,1937,1937,1937,1937,2
|
|
20241226,110500,23968463,1935,1935,1935,1935,0
|
|
20241226,110400,23968463,1935,1937,1938,1935,93
|
|
20241226,110300,23788313,1937,1937,1937,1937,28
|
|
20241226,110200,23734077,1938,1938,1938,1938,0
|
|
20241226,110100,23734077,1938,1938,1938,1938,0
|
|
20241226,110000,23734077,1938,1938,1938,1938,0
|
|
20241226,105900,23734077,1938,1938,1938,1938,0
|
|
20241226,105800,23734077,1938,1938,1938,1938,18
|
|
20241226,105700,23699193,1939,1939,1939,1939,40
|
|
20241226,105600,23621633,1939,1938,1939,1938,38
|
|
20241226,105500,23547979,1937,1937,1937,1937,0
|
|
20241226,105400,23547979,1937,1937,1938,1937,4
|
|
20241226,105300,23540229,1939,1939,1939,1939,0
|
|
20241226,105200,23540229,1939,1939,1939,1939,0
|
|
20241226,105100,23540229,1939,1939,1939,1939,0
|
|
20241226,105000,23540229,1939,1939,1939,1939,0
|
|
20241226,104900,23540229,1939,1939,1939,1939,0
|
|
20241226,104800,23540229,1939,1939,1939,1939,0
|
|
20241226,104700,23540229,1939,1939,1939,1939,12
|
|
20241226,104600,23516961,1939,1939,1939,1939,0
|
|
20241226,104500,23516961,1939,1932,1939,1932,96
|
|
20241226,104400,23331461,1932,1932,1932,1932,0
|
|
20241226,104300,23331461,1932,1932,1932,1932,0
|
|
20241226,104200,23331461,1932,1937,1938,1932,4402
|
|
20241226,104100,14819423,1937,1937,1937,1937,1
|
|
20241226,104000,14817486,1938,1938,1938,1938,0
|
|
20241226,103900,14817486,1938,1941,1941,1938,568
|
|
20241226,103800,13715926,1947,1947,1947,1947,10
|
|
20241226,103700,13696456,1947,1947,1947,1947,0
|
|
20241226,103600,13696456,1947,1947,1947,1947,0
|
|
20241226,103500,13696456,1947,1947,1947,1947,0
|
|
20241226,103400,13696456,1947,1947,1947,1947,0
|
|
20241226,103300,13696456,1947,1947,1947,1947,0
|
|
20241226,103200,13696456,1947,1947,1947,1947,0
|
|
20241226,103100,13696456,1947,1947,1947,1947,0
|
|
20241226,103000,13696456,1947,1947,1947,1947,0
|
|
20241226,102900,13696456,1947,1947,1947,1947,186
|
|
20241226,102800,13334314,1947,1947,1947,1947,0
|
|
20241226,102700,13334314,1947,1947,1947,1947,0
|
|
20241226,102600,13334314,1947,1947,1947,1947,0
|
|
20241226,102500,13334314,1947,1947,1947,1947,1
|
|
20241226,102400,13332367,1944,1945,1946,1944,21
|
|
20241226,102300,13291523,1946,1947,1947,1946,109
|
|
20241226,102200,13079318,1949,1949,1949,1949,0
|
|
20241226,102100,13079318,1949,1950,1950,1949,33
|
|
20241226,102000,13014993,1950,1950,1950,1950,0
|
|
20241226,101900,13014993,1950,1950,1950,1950,0
|
|
20241226,101800,13014993,1950,1950,1950,1950,8
|
|
20241226,101700,12999393,1954,1959,1959,1954,2
|
|
20241226,101600,12995480,1955,1955,1955,1952,304
|
|
20241226,101500,12401166,1955,1952,1955,1952,14
|
|
20241226,101400,12373799,1950,1950,1950,1950,0
|
|
20241226,101300,12373799,1950,1950,1950,1950,17
|
|
20241226,101200,12340649,1950,1950,1950,1950,0
|
|
20241226,101100,12340649,1950,1950,1950,1950,1
|
|
20241226,101000,12338699,1950,1950,1950,1950,0
|
|
20241226,100900,12338699,1950,1950,1950,1950,1
|
|
20241226,100800,12336749,1950,1949,1950,1948,34
|
|
20241226,100700,12270492,1950,1952,1952,1950,84
|
|
20241226,100600,12106526,1957,1948,1957,1948,56
|
|
20241226,100500,11997388,1950,1950,1950,1950,1
|
|
20241226,100400,11995438,1954,1954,1954,1954,0
|
|
20241226,100300,11995438,1954,1951,1954,1951,34
|
|
20241226,100200,11929047,1954,1954,1954,1954,0
|
|
20241226,100100,11929047,1954,1954,1954,1954,0
|
|
20241226,100000,11929047,1954,1956,1956,1954,2
|
|
20241226,095900,11925137,1958,1958,1958,1958,0
|
|
20241226,095800,11925137,1958,1955,1964,1955,104
|
|
20241226,095700,11721793,1952,1950,1952,1948,566
|
|
20241226,095600,10618594,1949,1950,1951,1948,40
|
|
20241226,095500,10540617,1951,1952,1952,1951,3
|
|
20241226,095400,10534763,1955,1955,1955,1955,0
|
|
20241226,095300,10534763,1955,1956,1958,1953,560
|
|
20241226,095200,9439959,1960,1955,1960,1953,42
|
|
20241226,095100,9357847,1955,1955,1955,1954,5
|
|
20241226,095000,9348073,1951,1955,1955,1951,8
|
|
20241226,094900,9332461,1951,1952,1952,1951,298
|
|
20241226,094800,8751061,1955,1949,1955,1946,139
|
|
20241226,094700,8480179,1946,1946,1946,1946,36
|
|
20241226,094600,8410123,1946,1946,1950,1945,41
|
|
20241226,094500,8330348,1946,1946,1946,1946,22
|
|
20241226,094400,8287536,1969,1969,1969,1969,0
|
|
20241226,094300,8287536,1969,1969,1969,1969,0
|
|
20241226,094200,8287536,1969,1969,1969,1969,0
|
|
20241226,094100,8287536,1969,1969,1969,1969,0
|
|
20241226,094000,8287536,1969,1969,1969,1969,0
|
|
20241226,093900,8287536,1969,1969,1969,1969,0
|
|
20241226,093800,8287536,1969,1969,1969,1969,0
|
|
20241226,093700,8287536,1969,1969,1969,1969,0
|
|
20241226,093600,8287536,1969,1969,1969,1969,0
|
|
20241226,093500,8287536,1969,1969,1969,1969,0
|
|
20241226,093400,8287536,1969,1969,1969,1969,0
|
|
20241226,093300,8287536,1969,1969,1969,1969,0
|
|
20241226,093200,8287536,1969,1969,1969,1969,18
|
|
20241226,093100,8252094,1995,1995,1995,1995,0
|
|
20241226,093000,8252094,1995,1995,1995,1995,0
|
|
20241226,092900,8252094,1995,1945,1995,1945,1312
|
|
20241226,092800,5685926,1943,1943,1943,1943,4
|
|
20241226,092700,5678154,1945,1943,1945,1942,546
|
|
20241226,092600,4616232,1943,1942,1943,1941,30
|
|
20241226,092500,4557951,1942,1943,1943,1942,4
|
|
20241226,092400,4550181,1944,1944,1944,1944,8
|
|
20241226,092300,4534629,1943,1943,1945,1943,24
|
|
20241226,092200,4487993,1940,1940,1940,1940,419
|
|
20241226,092100,3675133,1943,1941,1943,1941,21
|
|
20241226,092000,3634337,1940,1940,1940,1940,8
|
|
20241226,091900,3618817,1935,1935,1935,1935,0
|
|
20241226,091800,3618817,1935,1939,1939,1935,200
|
|
20241226,091700,3231760,1940,1940,1940,1940,1
|
|
20241226,091600,3229820,1941,1941,1941,1941,1
|
|
20241226,091500,3227879,1942,1942,1942,1942,0
|
|
20241226,091400,3227879,1942,1943,1943,1938,652
|
|
20241226,091300,1962506,1944,1942,1944,1939,85
|
|
20241226,091200,1797484,1940,1948,1949,1940,42
|
|
20241226,091100,1715846,1947,1944,1947,1944,73
|
|
20241226,091000,1573910,1935,1935,1935,1935,544
|
|
20241226,090900,521270,1934,1932,1934,1932,134
|
|
20241226,090800,262344,1929,1929,1929,1929,0
|
|
20241226,090700,262344,1929,1929,1929,1929,118
|
|
20241226,090600,34722,1929,1929,1929,1929,0
|
|
20241226,090500,34722,1929,1929,1929,1929,0
|
|
20241226,090400,34722,1929,1929,1929,1929,0
|
|
20241226,090300,34722,1929,1929,1929,1929,0
|
|
20241226,090200,34722,1929,1929,1929,1929,0
|
|
20241226,090100,34722,1929,1929,1929,1929,18
|
|
20241226,090000,0,1929,1929,1929,1929,0
|