654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,195100,23070122,1920,1900,1920,1900,3000
|
|
20241227,195000,23070122,1920,1920,1920,1920,0
|
|
20241227,194900,23070122,1920,1920,1920,1920,0
|
|
20241227,194800,23070122,1920,1920,1920,1920,0
|
|
20241227,194700,23070122,1920,1920,1920,1920,0
|
|
20241227,194600,23070122,1920,1920,1920,1920,0
|
|
20241227,194500,23070122,1920,1920,1920,1920,0
|
|
20241227,194400,23070122,1920,1920,1920,1920,0
|
|
20241227,194300,23070122,1920,1920,1920,1920,0
|
|
20241227,194200,23070122,1920,1920,1920,1920,0
|
|
20241227,194100,23070122,1920,1920,1920,1920,0
|
|
20241227,194000,23070122,1920,1920,1920,1920,0
|
|
20241227,193900,23070122,1920,1920,1920,1920,0
|
|
20241227,193800,23070122,1920,1920,1920,1920,0
|
|
20241227,193700,23070122,1920,1920,1920,1920,0
|
|
20241227,193600,23070122,1920,1920,1920,1920,0
|
|
20241227,193500,23070122,1920,1920,1920,1920,0
|
|
20241227,193400,23070122,1920,1920,1920,1920,0
|
|
20241227,193300,23070122,1920,1920,1920,1920,0
|
|
20241227,193200,23070122,1920,1920,1920,1920,0
|
|
20241227,193100,23070122,1920,1920,1920,1920,0
|
|
20241227,193000,23070122,1920,1920,1920,1920,0
|
|
20241227,192900,23070122,1920,1920,1920,1920,0
|
|
20241227,192800,23070122,1920,1920,1920,1920,0
|
|
20241227,192700,23070122,1920,1920,1920,1920,0
|
|
20241227,192600,23070122,1920,1920,1920,1920,0
|
|
20241227,192500,23070122,1920,1920,1920,1920,0
|
|
20241227,192400,23070122,1920,1920,1920,1920,0
|
|
20241227,192300,23070122,1920,1920,1920,1920,0
|
|
20241227,192200,23070122,1920,1920,1920,1920,0
|
|
20241227,192100,23070122,1920,1900,1920,1900,3000
|
|
20241227,192000,23070122,1920,1920,1920,1920,0
|
|
20241227,191900,23070122,1920,1920,1920,1920,0
|
|
20241227,191800,23070122,1920,1920,1920,1920,0
|
|
20241227,191700,23070122,1920,1920,1920,1920,0
|
|
20241227,191600,23070122,1920,1920,1920,1920,0
|
|
20241227,191500,23070122,1920,1920,1920,1920,0
|
|
20241227,191400,23070122,1920,1920,1920,1920,0
|
|
20241227,191300,23070122,1920,1920,1920,1920,0
|
|
20241227,191200,23070122,1920,1920,1920,1920,0
|
|
20241227,191100,23070122,1920,1920,1920,1920,0
|
|
20241227,191000,23070122,1920,1920,1920,1920,0
|
|
20241227,190900,23070122,1920,1920,1920,1920,0
|
|
20241227,190800,23070122,1920,1920,1920,1920,0
|
|
20241227,190700,23070122,1920,1920,1920,1920,0
|
|
20241227,190600,23070122,1920,1920,1920,1920,0
|
|
20241227,190500,23070122,1920,1920,1920,1920,0
|
|
20241227,190400,23070122,1920,1920,1920,1920,0
|
|
20241227,190300,23070122,1920,1920,1920,1920,0
|
|
20241227,190200,23070122,1920,1920,1920,1920,0
|
|
20241227,190100,23070122,1920,1920,1920,1920,0
|
|
20241227,190000,23070122,1920,1920,1920,1920,0
|
|
20241227,185900,23070122,1920,1920,1920,1920,0
|
|
20241227,185800,23070122,1920,1920,1920,1920,0
|
|
20241227,185700,23070122,1920,1920,1920,1920,0
|
|
20241227,185600,23070122,1920,1920,1920,1920,0
|
|
20241227,185500,23070122,1920,1920,1920,1920,0
|
|
20241227,185400,23070122,1920,1920,1920,1920,0
|
|
20241227,185300,23070122,1920,1920,1920,1920,0
|
|
20241227,185200,23070122,1920,1920,1920,1920,0
|
|
20241227,185100,23070122,1920,1900,1920,1900,3000
|
|
20241227,185000,23070122,1920,1920,1920,1920,0
|
|
20241227,184900,23070122,1920,1920,1920,1920,0
|
|
20241227,184800,23070122,1920,1920,1920,1920,0
|
|
20241227,184700,23070122,1920,1920,1920,1920,0
|
|
20241227,184600,23070122,1920,1920,1920,1920,0
|
|
20241227,184500,23070122,1920,1920,1920,1920,0
|
|
20241227,184400,23070122,1920,1920,1920,1920,0
|
|
20241227,184300,23070122,1920,1920,1920,1920,0
|
|
20241227,184200,23070122,1920,1920,1920,1920,0
|
|
20241227,184100,23070122,1920,1920,1920,1920,0
|
|
20241227,184000,23070122,1920,1920,1920,1920,0
|
|
20241227,183900,23070122,1920,1920,1920,1920,0
|
|
20241227,183800,23070122,1920,1920,1920,1920,0
|
|
20241227,183700,23070122,1920,1920,1920,1920,0
|
|
20241227,183600,23070122,1920,1920,1920,1920,0
|
|
20241227,183500,23070122,1920,1920,1920,1920,0
|
|
20241227,183400,23070122,1920,1920,1920,1920,0
|
|
20241227,183300,23070122,1920,1920,1920,1920,0
|
|
20241227,183200,23070122,1920,1920,1920,1920,0
|
|
20241227,183100,23070122,1920,1920,1920,1920,0
|
|
20241227,183000,23070122,1920,1920,1920,1920,0
|
|
20241227,182900,23070122,1920,1920,1920,1920,0
|
|
20241227,182800,23070122,1920,1920,1920,1920,0
|
|
20241227,182700,23070122,1920,1920,1920,1920,0
|
|
20241227,182600,23070122,1920,1920,1920,1920,0
|
|
20241227,182500,23070122,1920,1920,1920,1920,0
|
|
20241227,182400,23070122,1920,1920,1920,1920,0
|
|
20241227,182300,23070122,1920,1920,1920,1920,0
|
|
20241227,182200,23070122,1920,1920,1920,1920,0
|
|
20241227,182100,23070122,1920,1900,1920,1900,3000
|
|
20241227,182000,23070122,1920,1920,1920,1920,0
|
|
20241227,181900,23070122,1920,1920,1920,1920,0
|
|
20241227,181800,23070122,1920,1920,1920,1920,0
|
|
20241227,181700,23070122,1920,1920,1920,1920,0
|
|
20241227,181600,23070122,1920,1920,1920,1920,0
|
|
20241227,181500,23070122,1920,1920,1920,1920,0
|
|
20241227,181400,23070122,1920,1920,1920,1920,0
|
|
20241227,181300,23070122,1920,1920,1920,1920,0
|
|
20241227,181200,23070122,1920,1920,1920,1920,0
|
|
20241227,181100,23070122,1920,1920,1920,1920,0
|
|
20241227,181000,23070122,1920,1920,1920,1920,0
|
|
20241227,180900,23070122,1920,1920,1920,1920,0
|
|
20241227,180800,23070122,1920,1920,1920,1920,0
|
|
20241227,180700,23070122,1920,1920,1920,1920,0
|
|
20241227,180600,23070122,1920,1920,1920,1920,0
|
|
20241227,180500,23070122,1920,1920,1920,1920,0
|
|
20241227,180400,23070122,1920,1920,1920,1920,0
|
|
20241227,180300,23070122,1920,1920,1920,1920,0
|
|
20241227,180200,23070122,1920,1920,1920,1920,0
|
|
20241227,180100,23070122,1920,1920,1920,1920,0
|
|
20241227,180000,23070122,1920,1920,1920,1920,0
|
|
20241227,175900,23070122,1920,1920,1920,1920,0
|
|
20241227,175800,23070122,1920,1920,1920,1920,0
|
|
20241227,175700,23070122,1920,1920,1920,1920,0
|
|
20241227,175600,23070122,1920,1920,1920,1920,0
|
|
20241227,175500,23070122,1920,1920,1920,1920,0
|
|
20241227,175400,23070122,1920,1920,1920,1920,0
|
|
20241227,175300,23070122,1920,1920,1920,1920,0
|
|
20241227,175200,23070122,1920,1920,1920,1920,0
|
|
20241227,175100,23070122,1920,1900,1920,1900,3000
|
|
20241227,175000,23070122,1920,1920,1920,1920,0
|
|
20241227,174900,23070122,1920,1920,1920,1920,0
|
|
20241227,174800,23070122,1920,1920,1920,1920,0
|
|
20241227,174700,23070122,1920,1920,1920,1920,0
|
|
20241227,174600,23070122,1920,1920,1920,1920,0
|
|
20241227,174500,23070122,1920,1920,1920,1920,0
|
|
20241227,174400,23070122,1920,1920,1920,1920,0
|
|
20241227,174300,23070122,1920,1920,1920,1920,0
|
|
20241227,174200,23070122,1920,1920,1920,1920,0
|
|
20241227,174100,23070122,1920,1920,1920,1920,0
|
|
20241227,174000,23070122,1920,1920,1920,1920,0
|
|
20241227,173900,23070122,1920,1920,1920,1920,0
|
|
20241227,173800,23070122,1920,1920,1920,1920,0
|
|
20241227,173700,23070122,1920,1920,1920,1920,0
|
|
20241227,173600,23070122,1920,1920,1920,1920,0
|
|
20241227,173500,23070122,1920,1920,1920,1920,0
|
|
20241227,173400,23070122,1920,1920,1920,1920,0
|
|
20241227,173300,23070122,1920,1920,1920,1920,0
|
|
20241227,173200,23070122,1920,1920,1920,1920,0
|
|
20241227,173100,23070122,1920,1920,1920,1920,0
|
|
20241227,173000,23070122,1920,1920,1920,1920,0
|
|
20241227,172900,23070122,1920,1920,1920,1920,0
|
|
20241227,172800,23070122,1920,1920,1920,1920,0
|
|
20241227,172700,23070122,1920,1920,1920,1920,0
|
|
20241227,172600,23070122,1920,1920,1920,1920,0
|
|
20241227,172500,23070122,1920,1920,1920,1920,0
|
|
20241227,172400,23070122,1920,1920,1920,1920,0
|
|
20241227,172300,23070122,1920,1920,1920,1920,0
|
|
20241227,172200,23070122,1920,1920,1920,1920,0
|
|
20241227,172100,23070122,1920,1900,1920,1900,3000
|
|
20241227,172000,23070122,1920,1920,1920,1920,0
|
|
20241227,171900,23070122,1920,1920,1920,1920,0
|
|
20241227,171800,23070122,1920,1920,1920,1920,0
|
|
20241227,171700,23070122,1920,1920,1920,1920,0
|
|
20241227,171600,23070122,1920,1920,1920,1920,0
|
|
20241227,171500,23070122,1920,1920,1920,1920,0
|
|
20241227,171400,23070122,1920,1920,1920,1920,0
|
|
20241227,171300,23070122,1920,1920,1920,1920,0
|
|
20241227,171200,23070122,1920,1920,1920,1920,0
|
|
20241227,171100,23070122,1920,1920,1920,1920,0
|
|
20241227,171000,23070122,1920,1920,1920,1920,0
|
|
20241227,170900,23070122,1920,1920,1920,1920,0
|
|
20241227,170800,23070122,1920,1920,1920,1920,0
|
|
20241227,170700,23070122,1920,1920,1920,1920,0
|
|
20241227,170600,23070122,1920,1920,1920,1920,0
|
|
20241227,170500,23070122,1920,1920,1920,1920,0
|
|
20241227,170400,23070122,1920,1920,1920,1920,0
|
|
20241227,170300,23070122,1920,1920,1920,1920,0
|
|
20241227,170200,23070122,1920,1920,1920,1920,0
|
|
20241227,170100,23070122,1920,1920,1920,1920,0
|
|
20241227,170000,23070122,1920,1920,1920,1920,0
|
|
20241227,165900,23070122,1920,1920,1920,1920,0
|
|
20241227,165800,23070122,1920,1920,1920,1920,0
|
|
20241227,165700,23070122,1920,1920,1920,1920,0
|
|
20241227,165600,23070122,1920,1920,1920,1920,0
|
|
20241227,165500,23070122,1920,1920,1920,1920,0
|
|
20241227,165400,23070122,1920,1920,1920,1920,0
|
|
20241227,165300,23070122,1920,1920,1920,1920,0
|
|
20241227,165200,23070122,1920,1920,1920,1920,0
|
|
20241227,165100,23070122,1920,1900,1920,1900,3000
|
|
20241227,165000,23070122,1920,1920,1920,1920,0
|
|
20241227,164900,23070122,1920,1920,1920,1920,0
|
|
20241227,164800,23070122,1920,1920,1920,1920,0
|
|
20241227,164700,23070122,1920,1920,1920,1920,0
|
|
20241227,164600,23070122,1920,1920,1920,1920,0
|
|
20241227,164500,23070122,1920,1920,1920,1920,0
|
|
20241227,164400,23070122,1920,1920,1920,1920,0
|
|
20241227,164300,23070122,1920,1920,1920,1920,0
|
|
20241227,164200,23070122,1920,1920,1920,1920,0
|
|
20241227,164100,23070122,1920,1920,1920,1920,0
|
|
20241227,164000,23070122,1920,1920,1920,1920,0
|
|
20241227,163900,23070122,1920,1920,1920,1920,0
|
|
20241227,163800,23070122,1920,1920,1920,1920,0
|
|
20241227,163700,23070122,1920,1920,1920,1920,0
|
|
20241227,163600,23070122,1920,1920,1920,1920,0
|
|
20241227,163500,23070122,1920,1920,1920,1920,0
|
|
20241227,163400,23070122,1920,1920,1920,1920,0
|
|
20241227,163300,23070122,1920,1920,1920,1920,0
|
|
20241227,163200,23070122,1920,1920,1920,1920,0
|
|
20241227,163100,23070122,1920,1920,1920,1920,0
|
|
20241227,163000,23070122,1920,1920,1920,1920,0
|
|
20241227,162900,23070122,1920,1920,1920,1920,0
|
|
20241227,162800,23070122,1920,1920,1920,1920,0
|
|
20241227,162700,23070122,1920,1920,1920,1920,0
|
|
20241227,162600,23070122,1920,1920,1920,1920,0
|
|
20241227,162500,23070122,1920,1920,1920,1920,0
|
|
20241227,162400,23070122,1920,1920,1920,1920,0
|
|
20241227,162300,23070122,1920,1920,1920,1920,0
|
|
20241227,162200,23070122,1920,1920,1920,1920,0
|
|
20241227,162100,23070122,1920,1900,1920,1900,3000
|
|
20241227,162000,23070122,1920,1920,1920,1920,0
|
|
20241227,161900,23070122,1920,1920,1920,1920,0
|
|
20241227,161800,23070122,1920,1920,1920,1920,0
|
|
20241227,161700,23070122,1920,1920,1920,1920,0
|
|
20241227,161600,23070122,1920,1920,1920,1920,0
|
|
20241227,161500,23070122,1920,1920,1920,1920,0
|
|
20241227,161400,23070122,1920,1920,1920,1920,0
|
|
20241227,161300,23070122,1920,1920,1920,1920,0
|
|
20241227,161200,23070122,1920,1920,1920,1920,0
|
|
20241227,161100,23070122,1920,1920,1920,1920,0
|
|
20241227,161000,23070122,1920,1920,1920,1920,0
|
|
20241227,160900,23070122,1920,1920,1920,1920,0
|
|
20241227,160800,23070122,1920,1920,1920,1920,0
|
|
20241227,160700,23070122,1920,1920,1920,1920,0
|
|
20241227,160600,23070122,1920,1920,1920,1920,0
|
|
20241227,160500,23070122,1920,1920,1920,1920,0
|
|
20241227,160400,23070122,1920,1920,1920,1920,0
|
|
20241227,160300,23070122,1920,1920,1920,1920,0
|
|
20241227,160200,23070122,1920,1920,1920,1920,0
|
|
20241227,160100,23070122,1920,1920,1920,1920,0
|
|
20241227,160000,23070122,1920,1920,1920,1920,0
|
|
20241227,155900,23070122,1920,1920,1920,1920,0
|
|
20241227,155800,23070122,1920,1920,1920,1920,0
|
|
20241227,155700,23070122,1920,1920,1920,1920,0
|
|
20241227,155600,23070122,1920,1920,1920,1920,0
|
|
20241227,155500,23070122,1920,1920,1920,1920,0
|
|
20241227,155400,23070122,1920,1920,1920,1920,0
|
|
20241227,155300,23070122,1920,1920,1920,1920,0
|
|
20241227,155200,23070122,1920,1920,1920,1920,0
|
|
20241227,155100,23070122,1920,1900,1920,1900,3000
|
|
20241227,155000,23070122,1920,1920,1920,1920,0
|
|
20241227,154900,23070122,1920,1920,1920,1920,0
|
|
20241227,154800,23070122,1920,1920,1920,1920,0
|
|
20241227,154700,23070122,1920,1920,1920,1920,0
|
|
20241227,154600,23070122,1920,1920,1920,1920,0
|
|
20241227,154500,23070122,1920,1920,1920,1920,0
|
|
20241227,154400,23070122,1920,1920,1920,1920,0
|
|
20241227,154300,23070122,1920,1920,1920,1920,0
|
|
20241227,154200,23070122,1920,1920,1920,1920,0
|
|
20241227,154100,23070122,1920,1920,1920,1920,0
|
|
20241227,154000,23070122,1920,1920,1920,1920,0
|
|
20241227,153900,23070122,1920,1920,1920,1920,0
|
|
20241227,153800,23070122,1920,1920,1920,1920,0
|
|
20241227,153700,23070122,1920,1920,1920,1920,0
|
|
20241227,153600,23070122,1920,1920,1920,1920,0
|
|
20241227,153500,23070122,1920,1920,1920,1920,0
|
|
20241227,153400,23070122,1920,1920,1920,1920,0
|
|
20241227,153300,23070122,1920,1920,1920,1920,0
|
|
20241227,153200,23070122,1920,1920,1920,1920,0
|
|
20241227,153100,23070122,1920,1920,1920,1920,0
|
|
20241227,153000,23070122,1920,1920,1920,1920,0
|
|
20241227,152900,23070122,1920,1920,1920,1920,0
|
|
20241227,152800,23070122,1920,1920,1920,1920,0
|
|
20241227,152700,23070122,1920,1920,1920,1920,0
|
|
20241227,152600,23070122,1920,1920,1920,1920,0
|
|
20241227,152500,23070122,1920,1920,1920,1920,0
|
|
20241227,152400,23070122,1920,1920,1920,1920,0
|
|
20241227,152300,23070122,1920,1920,1920,1920,0
|
|
20241227,152200,23070122,1920,1920,1920,1920,0
|
|
20241227,152100,23070122,1920,1920,1920,1920,0
|
|
20241227,152000,23070122,1920,1920,1920,1920,0
|
|
20241227,151900,23070122,1920,1920,1920,1920,0
|
|
20241227,151800,23070122,1920,1920,1920,1920,0
|
|
20241227,151700,23070122,1920,1920,1920,1920,0
|
|
20241227,151600,23070122,1920,1920,1920,1920,0
|
|
20241227,151500,23070122,1920,1920,1920,1920,0
|
|
20241227,151400,23070122,1920,1920,1920,1920,0
|
|
20241227,151300,23070122,1920,1920,1920,1920,0
|
|
20241227,151200,23070122,1920,1920,1920,1920,0
|
|
20241227,151100,23070122,1920,1920,1920,1920,0
|
|
20241227,151000,23070122,1920,1920,1920,1920,0
|
|
20241227,150900,23070122,1920,1900,1920,1900,3000
|
|
20241227,150800,17339932,1898,1898,1898,1898,0
|
|
20241227,150700,17339932,1898,1898,1898,1898,0
|
|
20241227,150600,17339932,1898,1898,1898,1898,0
|
|
20241227,150500,17339932,1898,1898,1898,1898,0
|
|
20241227,150400,17339932,1898,1898,1898,1898,0
|
|
20241227,150300,17339932,1898,1898,1898,1898,0
|
|
20241227,150200,17339932,1898,1898,1898,1898,0
|
|
20241227,150100,17339932,1898,1896,1898,1896,800
|
|
20241227,150000,15822503,1890,1890,1890,1890,320
|
|
20241227,145900,15217703,1891,1891,1891,1891,0
|
|
20241227,145800,15217703,1891,1891,1891,1891,0
|
|
20241227,145700,15217703,1891,1891,1891,1891,0
|
|
20241227,145600,15217703,1891,1891,1891,1891,30
|
|
20241227,145500,15160973,1890,1890,1890,1890,0
|
|
20241227,145400,15160973,1890,1890,1890,1890,0
|
|
20241227,145300,15160973,1890,1890,1890,1890,0
|
|
20241227,145200,15160973,1890,1890,1890,1890,0
|
|
20241227,145100,15160973,1890,1890,1890,1890,0
|
|
20241227,145000,15160973,1890,1890,1890,1890,0
|
|
20241227,144900,15160973,1890,1890,1890,1890,0
|
|
20241227,144800,15160973,1890,1890,1890,1890,0
|
|
20241227,144700,15160973,1890,1890,1890,1890,0
|
|
20241227,144600,15160973,1890,1890,1890,1890,0
|
|
20241227,144500,15160973,1890,1890,1890,1890,0
|
|
20241227,144400,15160973,1890,1890,1890,1890,0
|
|
20241227,144300,15160973,1890,1890,1890,1890,0
|
|
20241227,144200,15160973,1890,1890,1890,1890,0
|
|
20241227,144100,15160973,1890,1890,1890,1890,0
|
|
20241227,144000,15160973,1890,1890,1890,1890,0
|
|
20241227,143900,15160973,1890,1890,1890,1890,0
|
|
20241227,143800,15160973,1890,1890,1890,1890,0
|
|
20241227,143700,15160973,1890,1890,1890,1890,0
|
|
20241227,143600,15160973,1890,1890,1890,1890,0
|
|
20241227,143500,15160973,1890,1890,1890,1890,0
|
|
20241227,143400,15160973,1890,1890,1890,1890,0
|
|
20241227,143300,15160973,1890,1890,1890,1890,0
|
|
20241227,143200,15160973,1890,1890,1890,1890,0
|
|
20241227,143100,15160973,1890,1890,1890,1890,71
|
|
20241227,143000,15026783,1891,1891,1891,1891,0
|
|
20241227,142900,15026783,1891,1891,1891,1891,0
|
|
20241227,142800,15026783,1891,1891,1891,1891,0
|
|
20241227,142700,15026783,1891,1891,1891,1891,0
|
|
20241227,142600,15026783,1891,1891,1891,1891,0
|
|
20241227,142500,15026783,1891,1891,1891,1891,0
|
|
20241227,142400,15026783,1891,1891,1891,1891,0
|
|
20241227,142300,15026783,1891,1891,1891,1891,0
|
|
20241227,142200,15026783,1891,1891,1891,1891,0
|
|
20241227,142100,15026783,1891,1891,1891,1891,0
|
|
20241227,142000,15026783,1891,1891,1891,1891,0
|
|
20241227,141900,15026783,1891,1891,1891,1891,11
|
|
20241227,141800,15005982,1891,1891,1891,1891,0
|
|
20241227,141700,15005982,1891,1891,1891,1891,0
|
|
20241227,141600,15005982,1891,1891,1891,1891,54
|
|
20241227,141500,14903868,1891,1891,1891,1891,0
|
|
20241227,141400,14903868,1891,1891,1891,1891,0
|
|
20241227,141300,14903868,1891,1891,1891,1891,0
|
|
20241227,141200,14903868,1891,1891,1891,1891,2
|
|
20241227,141100,14900086,1891,1894,1894,1891,26
|
|
20241227,141000,14850907,1900,1900,1900,1900,0
|
|
20241227,140900,14850907,1900,1900,1900,1900,0
|
|
20241227,140800,14850907,1900,1900,1900,1900,0
|
|
20241227,140700,14850907,1900,1900,1900,1900,0
|
|
20241227,140600,14850907,1900,1900,1900,1900,0
|
|
20241227,140500,14850907,1900,1900,1900,1900,0
|
|
20241227,140400,14850907,1900,1900,1900,1900,0
|
|
20241227,140300,14850907,1900,1900,1900,1900,0
|
|
20241227,140200,14850907,1900,1900,1900,1900,0
|
|
20241227,140100,14850907,1900,1900,1900,1900,0
|
|
20241227,140000,14850907,1900,1900,1900,1900,0
|
|
20241227,135900,14850907,1900,1900,1900,1900,0
|
|
20241227,135800,14850907,1900,1900,1900,1900,0
|
|
20241227,135700,14850907,1900,1900,1900,1900,0
|
|
20241227,135600,14850907,1900,1900,1900,1900,0
|
|
20241227,135500,14850907,1900,1900,1900,1900,1
|
|
20241227,135400,14849007,1899,1899,1899,1899,0
|
|
20241227,135300,14849007,1899,1899,1899,1899,0
|
|
20241227,135200,14849007,1899,1899,1899,1899,0
|
|
20241227,135100,14849007,1899,1899,1899,1899,0
|
|
20241227,135000,14849007,1899,1899,1899,1899,0
|
|
20241227,134900,14849007,1899,1899,1899,1899,0
|
|
20241227,134800,14849007,1899,1899,1899,1899,80
|
|
20241227,134700,14697087,1890,1890,1890,1890,3
|
|
20241227,134600,14691417,1900,1900,1900,1900,0
|
|
20241227,134500,14691417,1900,1900,1900,1900,0
|
|
20241227,134400,14691417,1900,1900,1900,1900,0
|
|
20241227,134300,14691417,1900,1900,1900,1900,0
|
|
20241227,134200,14691417,1900,1900,1900,1900,43
|
|
20241227,134100,14609717,1901,1901,1901,1901,100
|
|
20241227,134000,14419617,1901,1901,1901,1901,70
|
|
20241227,133900,14286547,1905,1905,1905,1905,0
|
|
20241227,133800,14286547,1905,1905,1905,1905,0
|
|
20241227,133700,14286547,1905,1905,1905,1905,1
|
|
20241227,133600,14284642,1901,1901,1901,1901,0
|
|
20241227,133500,14284642,1901,1901,1901,1901,0
|
|
20241227,133400,14284642,1901,1901,1901,1901,0
|
|
20241227,133300,14284642,1901,1901,1901,1901,0
|
|
20241227,133200,14284642,1901,1901,1901,1901,0
|
|
20241227,133100,14284642,1901,1900,1901,1900,409
|
|
20241227,133000,13507455,1901,1901,1901,1901,3
|
|
20241227,132900,13501752,1900,1900,1900,1900,0
|
|
20241227,132800,13501752,1900,1900,1900,1900,0
|
|
20241227,132700,13501752,1900,1900,1900,1900,0
|
|
20241227,132600,13501752,1900,1900,1900,1900,0
|
|
20241227,132500,13501752,1900,1900,1900,1900,0
|
|
20241227,132400,13501752,1900,1900,1900,1900,0
|
|
20241227,132300,13501752,1900,1900,1900,1900,0
|
|
20241227,132200,13501752,1900,1900,1900,1900,0
|
|
20241227,132100,13501752,1900,1900,1900,1900,0
|
|
20241227,132000,13501752,1900,1900,1900,1900,0
|
|
20241227,131900,13501752,1900,1900,1900,1900,0
|
|
20241227,131800,13501752,1900,1900,1900,1900,0
|
|
20241227,131700,13501752,1900,1900,1900,1900,0
|
|
20241227,131600,13501752,1900,1900,1900,1900,0
|
|
20241227,131500,13501752,1900,1900,1900,1900,0
|
|
20241227,131400,13501752,1900,1900,1900,1900,0
|
|
20241227,131300,13501752,1900,1900,1900,1900,0
|
|
20241227,131200,13501752,1900,1900,1900,1900,0
|
|
20241227,131100,13501752,1900,1900,1900,1900,0
|
|
20241227,131000,13501752,1900,1900,1900,1900,0
|
|
20241227,130900,13501752,1900,1900,1900,1900,9
|
|
20241227,130800,13484652,1900,1900,1900,1900,9
|
|
20241227,130700,13467552,1900,1900,1900,1900,9
|
|
20241227,130600,13450452,1900,1901,1901,1900,185
|
|
20241227,130500,13098843,1901,1901,1901,1901,0
|
|
20241227,130400,13098843,1901,1907,1907,1901,120
|
|
20241227,130300,12870143,1907,1908,1908,1907,12
|
|
20241227,130200,12847249,1908,1908,1908,1908,0
|
|
20241227,130100,12847249,1908,1908,1908,1908,0
|
|
20241227,130000,12847249,1908,1908,1908,1908,0
|
|
20241227,125900,12847249,1908,1909,1909,1907,107
|
|
20241227,125800,12643004,1909,1909,1909,1909,0
|
|
20241227,125700,12643004,1909,1909,1909,1909,0
|
|
20241227,125600,12643004,1909,1909,1909,1909,0
|
|
20241227,125500,12643004,1909,1909,1909,1909,0
|
|
20241227,125400,12643004,1909,1909,1909,1909,0
|
|
20241227,125300,12643004,1909,1909,1909,1909,0
|
|
20241227,125200,12643004,1909,1909,1909,1909,0
|
|
20241227,125100,12643004,1909,1909,1909,1909,0
|
|
20241227,125000,12643004,1909,1909,1909,1909,0
|
|
20241227,124900,12643004,1909,1909,1909,1909,0
|
|
20241227,124800,12643004,1909,1909,1909,1909,0
|
|
20241227,124700,12643004,1909,1909,1909,1909,0
|
|
20241227,124600,12643004,1909,1911,1911,1909,147
|
|
20241227,124500,12362193,1910,1910,1910,1910,477
|
|
20241227,124400,11451123,1910,1910,1910,1910,0
|
|
20241227,124300,11451123,1910,1910,1910,1910,0
|
|
20241227,124200,11451123,1910,1910,1910,1910,0
|
|
20241227,124100,11451123,1910,1910,1910,1910,0
|
|
20241227,124000,11451123,1910,1910,1910,1910,0
|
|
20241227,123900,11451123,1910,1910,1910,1910,0
|
|
20241227,123800,11451123,1910,1911,1911,1910,11
|
|
20241227,123700,11430103,1910,1910,1910,1910,0
|
|
20241227,123600,11430103,1910,1910,1910,1910,0
|
|
20241227,123500,11430103,1910,1910,1910,1910,3
|
|
20241227,123400,11424373,1910,1910,1910,1910,0
|
|
20241227,123300,11424373,1910,1910,1910,1910,0
|
|
20241227,123200,11424373,1910,1910,1910,1910,0
|
|
20241227,123100,11424373,1910,1910,1910,1910,0
|
|
20241227,123000,11424373,1910,1910,1910,1910,0
|
|
20241227,122900,11424373,1910,1910,1910,1910,0
|
|
20241227,122800,11424373,1910,1910,1910,1910,0
|
|
20241227,122700,11424373,1910,1910,1910,1910,0
|
|
20241227,122600,11424373,1910,1910,1910,1910,0
|
|
20241227,122500,11424373,1910,1910,1910,1910,0
|
|
20241227,122400,11424373,1910,1910,1910,1910,0
|
|
20241227,122300,11424373,1910,1910,1910,1910,0
|
|
20241227,122200,11424373,1910,1910,1910,1910,0
|
|
20241227,122100,11424373,1910,1910,1910,1910,0
|
|
20241227,122000,11424373,1910,1910,1910,1910,0
|
|
20241227,121900,11424373,1910,1910,1910,1910,0
|
|
20241227,121800,11424373,1910,1910,1910,1910,0
|
|
20241227,121700,11424373,1910,1910,1910,1910,0
|
|
20241227,121600,11424373,1910,1910,1910,1910,0
|
|
20241227,121500,11424373,1910,1911,1911,1910,345
|
|
20241227,121400,10765112,1912,1912,1912,1912,0
|
|
20241227,121300,10765112,1912,1912,1912,1912,0
|
|
20241227,121200,10765112,1912,1912,1912,1912,0
|
|
20241227,121100,10765112,1912,1912,1912,1912,0
|
|
20241227,121000,10765112,1912,1912,1912,1912,0
|
|
20241227,120900,10765112,1912,1912,1912,1912,0
|
|
20241227,120800,10765112,1912,1912,1912,1912,0
|
|
20241227,120700,10765112,1912,1912,1912,1912,0
|
|
20241227,120600,10765112,1912,1912,1912,1912,0
|
|
20241227,120500,10765112,1912,1912,1912,1912,0
|
|
20241227,120400,10765112,1912,1912,1912,1912,0
|
|
20241227,120300,10765112,1912,1912,1912,1912,0
|
|
20241227,120200,10765112,1912,1912,1912,1912,60
|
|
20241227,120100,10650392,1912,1912,1912,1912,0
|
|
20241227,120000,10650392,1912,1912,1912,1912,0
|
|
20241227,115900,10650392,1912,1912,1912,1912,0
|
|
20241227,115800,10650392,1912,1912,1912,1912,0
|
|
20241227,115700,10650392,1912,1912,1912,1912,0
|
|
20241227,115600,10650392,1912,1912,1912,1912,0
|
|
20241227,115500,10650392,1912,1912,1912,1912,0
|
|
20241227,115400,10650392,1912,1912,1912,1912,0
|
|
20241227,115300,10650392,1912,1912,1912,1912,0
|
|
20241227,115200,10650392,1912,1912,1912,1912,0
|
|
20241227,115100,10650392,1912,1912,1912,1912,0
|
|
20241227,115000,10650392,1912,1912,1912,1912,0
|
|
20241227,114900,10650392,1912,1912,1912,1912,0
|
|
20241227,114800,10650392,1912,1912,1912,1912,0
|
|
20241227,114700,10650392,1912,1912,1912,1912,0
|
|
20241227,114600,10650392,1912,1912,1912,1912,0
|
|
20241227,114500,10650392,1912,1912,1912,1912,0
|
|
20241227,114400,10650392,1912,1912,1912,1912,0
|
|
20241227,114300,10650392,1912,1912,1912,1912,0
|
|
20241227,114200,10650392,1912,1912,1912,1912,0
|
|
20241227,114100,10650392,1912,1912,1912,1912,0
|
|
20241227,114000,10650392,1912,1912,1912,1912,0
|
|
20241227,113900,10650392,1912,1912,1912,1912,0
|
|
20241227,113800,10650392,1912,1912,1912,1912,1
|
|
20241227,113700,10648480,1911,1913,1913,1911,60
|
|
20241227,113600,10533816,1912,1912,1912,1912,0
|
|
20241227,113500,10533816,1912,1912,1912,1912,0
|
|
20241227,113400,10533816,1912,1912,1912,1912,0
|
|
20241227,113300,10533816,1912,1912,1912,1912,0
|
|
20241227,113200,10533816,1912,1912,1912,1912,0
|
|
20241227,113100,10533816,1912,1912,1912,1912,0
|
|
20241227,113000,10533816,1912,1912,1912,1912,0
|
|
20241227,112900,10533816,1912,1912,1912,1912,523
|
|
20241227,112800,9533840,1912,1912,1912,1912,2
|
|
20241227,112700,9530016,1912,1912,1912,1912,29
|
|
20241227,112600,9474568,1911,1911,1911,1911,6
|
|
20241227,112500,9463102,1911,1911,1911,1911,0
|
|
20241227,112400,9463102,1911,1913,1913,1911,544
|
|
20241227,112300,8423027,1913,1913,1913,1913,0
|
|
20241227,112200,8423027,1913,1913,1913,1913,0
|
|
20241227,112100,8423027,1913,1913,1913,1913,522
|
|
20241227,112000,7424441,1913,1913,1913,1913,452
|
|
20241227,111900,6559765,1913,1913,1913,1913,8
|
|
20241227,111800,6544461,1913,1913,1913,1913,0
|
|
20241227,111700,6544461,1913,1913,1913,1913,5
|
|
20241227,111600,6534896,1913,1913,1913,1913,4
|
|
20241227,111500,6527244,1913,1913,1913,1913,2
|
|
20241227,111400,6523418,1913,1913,1913,1913,5
|
|
20241227,111300,6513853,1913,1913,1913,1913,3
|
|
20241227,111200,6508114,1913,1913,1913,1913,101
|
|
20241227,111100,6314901,1913,1912,1913,1912,15
|
|
20241227,111000,6286218,1913,1915,1915,1913,41
|
|
20241227,110900,6207709,1913,1915,1915,1913,19
|
|
20241227,110800,6171327,1916,1916,1916,1916,227
|
|
20241227,110700,5736395,1916,1916,1916,1916,0
|
|
20241227,110600,5736395,1916,1916,1916,1916,0
|
|
20241227,110500,5736395,1916,1915,1916,1915,69
|
|
20241227,110400,5604257,1915,1915,1915,1915,2
|
|
20241227,110300,5600427,1916,1915,1916,1915,153
|
|
20241227,110200,5307323,1915,1915,1915,1915,0
|
|
20241227,110100,5307323,1915,1915,1915,1915,0
|
|
20241227,110000,5307323,1915,1915,1915,1915,3
|
|
20241227,105900,5301578,1911,1911,1911,1911,0
|
|
20241227,105800,5301578,1911,1911,1911,1911,0
|
|
20241227,105700,5301578,1911,1911,1911,1911,0
|
|
20241227,105600,5301578,1911,1911,1911,1911,0
|
|
20241227,105500,5301578,1911,1911,1911,1911,0
|
|
20241227,105400,5301578,1911,1911,1911,1911,0
|
|
20241227,105300,5301578,1911,1911,1911,1911,0
|
|
20241227,105200,5301578,1911,1911,1911,1911,0
|
|
20241227,105100,5301578,1911,1911,1911,1911,0
|
|
20241227,105000,5301578,1911,1911,1911,1911,0
|
|
20241227,104900,5301578,1911,1911,1911,1911,0
|
|
20241227,104800,5301578,1911,1911,1911,1911,0
|
|
20241227,104700,5301578,1911,1911,1911,1911,478
|
|
20241227,104600,4388120,1916,1916,1916,1916,0
|
|
20241227,104500,4388120,1916,1916,1916,1916,0
|
|
20241227,104400,4388120,1916,1916,1916,1916,0
|
|
20241227,104300,4388120,1916,1916,1916,1916,0
|
|
20241227,104200,4388120,1916,1916,1916,1916,0
|
|
20241227,104100,4388120,1916,1916,1916,1916,0
|
|
20241227,104000,4388120,1916,1916,1916,1916,0
|
|
20241227,103900,4388120,1916,1916,1916,1916,0
|
|
20241227,103800,4388120,1916,1916,1916,1916,0
|
|
20241227,103700,4388120,1916,1916,1916,1916,0
|
|
20241227,103600,4388120,1916,1916,1916,1916,0
|
|
20241227,103500,4388120,1916,1916,1916,1916,0
|
|
20241227,103400,4388120,1916,1916,1916,1916,0
|
|
20241227,103300,4388120,1916,1916,1916,1916,0
|
|
20241227,103200,4388120,1916,1916,1916,1916,0
|
|
20241227,103100,4388120,1916,1916,1916,1916,0
|
|
20241227,103000,4388120,1916,1916,1916,1916,0
|
|
20241227,102900,4388120,1916,1916,1916,1916,0
|
|
20241227,102800,4388120,1916,1911,1916,1911,636
|
|
20241227,102700,3172605,1911,1911,1911,1911,0
|
|
20241227,102600,3172605,1911,1911,1911,1911,0
|
|
20241227,102500,3172605,1911,1911,1911,1910,27
|
|
20241227,102400,3121030,1911,1911,1911,1911,2
|
|
20241227,102300,3117208,1911,1911,1911,1911,0
|
|
20241227,102200,3117208,1911,1911,1911,1911,48
|
|
20241227,102100,3025480,1911,1911,1911,1911,0
|
|
20241227,102000,3025480,1911,1911,1911,1911,0
|
|
20241227,101900,3025480,1911,1911,1911,1911,0
|
|
20241227,101800,3025480,1911,1911,1911,1911,0
|
|
20241227,101700,3025480,1911,1911,1911,1911,36
|
|
20241227,101600,2956684,1911,1913,1913,1911,52
|
|
20241227,101500,2857280,1911,1911,1911,1911,31
|
|
20241227,101400,2798039,1915,1915,1915,1915,0
|
|
20241227,101300,2798039,1915,1915,1915,1915,0
|
|
20241227,101200,2798039,1915,1915,1915,1915,0
|
|
20241227,101100,2798039,1915,1915,1915,1915,0
|
|
20241227,101000,2798039,1915,1915,1915,1915,1
|
|
20241227,100900,2796124,1915,1915,1915,1915,0
|
|
20241227,100800,2796124,1915,1915,1915,1915,0
|
|
20241227,100700,2796124,1915,1915,1915,1915,0
|
|
20241227,100600,2796124,1915,1915,1915,1915,27
|
|
20241227,100500,2744419,1915,1915,1915,1915,150
|
|
20241227,100400,2457169,1915,1915,1915,1915,0
|
|
20241227,100300,2457169,1915,1915,1915,1915,0
|
|
20241227,100200,2457169,1915,1915,1915,1915,0
|
|
20241227,100100,2457169,1915,1915,1915,1915,0
|
|
20241227,100000,2457169,1915,1915,1915,1915,0
|
|
20241227,095900,2457169,1915,1915,1915,1915,3
|
|
20241227,095800,2451424,1910,1910,1910,1910,0
|
|
20241227,095700,2451424,1910,1910,1910,1910,0
|
|
20241227,095600,2451424,1910,1910,1910,1910,0
|
|
20241227,095500,2451424,1910,1910,1910,1910,0
|
|
20241227,095400,2451424,1910,1910,1910,1910,0
|
|
20241227,095300,2451424,1910,1910,1910,1910,0
|
|
20241227,095200,2451424,1910,1910,1910,1910,3
|
|
20241227,095100,2445694,1916,1916,1916,1916,0
|
|
20241227,095000,2445694,1916,1916,1916,1916,106
|
|
20241227,094900,2242598,1916,1916,1916,1916,0
|
|
20241227,094800,2242598,1916,1916,1916,1916,0
|
|
20241227,094700,2242598,1916,1916,1916,1916,0
|
|
20241227,094600,2242598,1916,1916,1916,1916,0
|
|
20241227,094500,2242598,1916,1916,1916,1916,0
|
|
20241227,094400,2242598,1916,1916,1916,1916,3
|
|
20241227,094300,2236850,1917,1917,1917,1917,0
|
|
20241227,094200,2236850,1917,1917,1917,1917,10
|
|
20241227,094100,2217680,1916,1916,1916,1916,0
|
|
20241227,094000,2217680,1916,1916,1916,1916,0
|
|
20241227,093900,2217680,1916,1916,1916,1916,0
|
|
20241227,093800,2217680,1916,1916,1916,1916,0
|
|
20241227,093700,2217680,1916,1916,1916,1916,0
|
|
20241227,093600,2217680,1916,1916,1916,1916,100
|
|
20241227,093500,2026080,1916,1916,1916,1916,0
|
|
20241227,093400,2026080,1916,1916,1916,1916,0
|
|
20241227,093300,2026080,1916,1916,1916,1916,0
|
|
20241227,093200,2026080,1916,1916,1916,1916,0
|
|
20241227,093100,2026080,1916,1916,1916,1916,0
|
|
20241227,093000,2026080,1916,1917,1917,1916,5
|
|
20241227,092900,2016498,1926,1926,1926,1926,0
|
|
20241227,092800,2016498,1926,1926,1926,1926,130
|
|
20241227,092700,1766118,1926,1926,1926,1926,0
|
|
20241227,092600,1766118,1926,1926,1926,1926,0
|
|
20241227,092500,1766118,1926,1926,1926,1926,7
|
|
20241227,092400,1752636,1926,1926,1927,1926,12
|
|
20241227,092300,1729523,1926,1926,1926,1926,0
|
|
20241227,092200,1729523,1926,1926,1926,1926,2
|
|
20241227,092100,1725671,1926,1926,1926,1926,4
|
|
20241227,092000,1717967,1926,1926,1926,1926,0
|
|
20241227,091900,1717967,1926,1926,1926,1926,0
|
|
20241227,091800,1717967,1926,1926,1926,1926,14
|
|
20241227,091700,1691003,1926,1926,1926,1926,10
|
|
20241227,091600,1671743,1926,1926,1926,1926,0
|
|
20241227,091500,1671743,1926,1926,1926,1926,23
|
|
20241227,091400,1627445,1926,1926,1926,1926,0
|
|
20241227,091300,1627445,1926,1926,1926,1926,0
|
|
20241227,091200,1627445,1926,1928,1928,1926,29
|
|
20241227,091100,1571589,1930,1930,1930,1930,0
|
|
20241227,091000,1571589,1930,1930,1930,1930,0
|
|
20241227,090900,1571589,1930,1930,1930,1930,0
|
|
20241227,090800,1571589,1930,1930,1930,1930,1
|
|
20241227,090700,1569659,1930,1930,1930,1930,0
|
|
20241227,090600,1569659,1930,1928,1930,1928,181
|
|
20241227,090500,1220392,1930,1930,1930,1930,0
|
|
20241227,090400,1220392,1930,1930,1930,1930,0
|
|
20241227,090300,1220392,1930,1930,1930,1930,0
|
|
20241227,090200,1220392,1930,1930,1930,1930,0
|
|
20241227,090100,1220392,1930,1930,1930,1930,300
|
|
20241227,090000,641392,1931,1932,1932,1931,332
|