654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,195100,51844080,1920,1920,1920,1920,109
|
|
20241230,195000,51844080,1920,1920,1920,1920,0
|
|
20241230,194900,51844080,1920,1920,1920,1920,0
|
|
20241230,194800,51844080,1920,1920,1920,1920,0
|
|
20241230,194700,51844080,1920,1920,1920,1920,0
|
|
20241230,194600,51844080,1920,1920,1920,1920,0
|
|
20241230,194500,51844080,1920,1920,1920,1920,0
|
|
20241230,194400,51844080,1920,1920,1920,1920,0
|
|
20241230,194300,51844080,1920,1920,1920,1920,0
|
|
20241230,194200,51844080,1920,1920,1920,1920,0
|
|
20241230,194100,51844080,1920,1920,1920,1920,0
|
|
20241230,194000,51844080,1920,1920,1920,1920,0
|
|
20241230,193900,51844080,1920,1920,1920,1920,0
|
|
20241230,193800,51844080,1920,1920,1920,1920,0
|
|
20241230,193700,51844080,1920,1920,1920,1920,0
|
|
20241230,193600,51844080,1920,1920,1920,1920,0
|
|
20241230,193500,51844080,1920,1920,1920,1920,0
|
|
20241230,193400,51844080,1920,1920,1920,1920,0
|
|
20241230,193300,51844080,1920,1920,1920,1920,0
|
|
20241230,193200,51844080,1920,1920,1920,1920,0
|
|
20241230,193100,51844080,1920,1920,1920,1920,0
|
|
20241230,193000,51844080,1920,1920,1920,1920,0
|
|
20241230,192900,51844080,1920,1920,1920,1920,0
|
|
20241230,192800,51844080,1920,1920,1920,1920,0
|
|
20241230,192700,51844080,1920,1920,1920,1920,0
|
|
20241230,192600,51844080,1920,1920,1920,1920,0
|
|
20241230,192500,51844080,1920,1920,1920,1920,0
|
|
20241230,192400,51844080,1920,1920,1920,1920,0
|
|
20241230,192300,51844080,1920,1920,1920,1920,0
|
|
20241230,192200,51844080,1920,1920,1920,1920,0
|
|
20241230,192100,51844080,1920,1920,1920,1920,109
|
|
20241230,192000,51844080,1920,1920,1920,1920,0
|
|
20241230,191900,51844080,1920,1920,1920,1920,0
|
|
20241230,191800,51844080,1920,1920,1920,1920,0
|
|
20241230,191700,51844080,1920,1920,1920,1920,0
|
|
20241230,191600,51844080,1920,1920,1920,1920,0
|
|
20241230,191500,51844080,1920,1920,1920,1920,0
|
|
20241230,191400,51844080,1920,1920,1920,1920,0
|
|
20241230,191300,51844080,1920,1920,1920,1920,0
|
|
20241230,191200,51844080,1920,1920,1920,1920,0
|
|
20241230,191100,51844080,1920,1920,1920,1920,0
|
|
20241230,191000,51844080,1920,1920,1920,1920,0
|
|
20241230,190900,51844080,1920,1920,1920,1920,0
|
|
20241230,190800,51844080,1920,1920,1920,1920,0
|
|
20241230,190700,51844080,1920,1920,1920,1920,0
|
|
20241230,190600,51844080,1920,1920,1920,1920,0
|
|
20241230,190500,51844080,1920,1920,1920,1920,0
|
|
20241230,190400,51844080,1920,1920,1920,1920,0
|
|
20241230,190300,51844080,1920,1920,1920,1920,0
|
|
20241230,190200,51844080,1920,1920,1920,1920,0
|
|
20241230,190100,51844080,1920,1920,1920,1920,0
|
|
20241230,190000,51844080,1920,1920,1920,1920,0
|
|
20241230,185900,51844080,1920,1920,1920,1920,0
|
|
20241230,185800,51844080,1920,1920,1920,1920,0
|
|
20241230,185700,51844080,1920,1920,1920,1920,0
|
|
20241230,185600,51844080,1920,1920,1920,1920,0
|
|
20241230,185500,51844080,1920,1920,1920,1920,0
|
|
20241230,185400,51844080,1920,1920,1920,1920,0
|
|
20241230,185300,51844080,1920,1920,1920,1920,0
|
|
20241230,185200,51844080,1920,1920,1920,1920,0
|
|
20241230,185100,51844080,1920,1920,1920,1920,109
|
|
20241230,185000,51844080,1920,1920,1920,1920,0
|
|
20241230,184900,51844080,1920,1920,1920,1920,0
|
|
20241230,184800,51844080,1920,1920,1920,1920,0
|
|
20241230,184700,51844080,1920,1920,1920,1920,0
|
|
20241230,184600,51844080,1920,1920,1920,1920,0
|
|
20241230,184500,51844080,1920,1920,1920,1920,0
|
|
20241230,184400,51844080,1920,1920,1920,1920,0
|
|
20241230,184300,51844080,1920,1920,1920,1920,0
|
|
20241230,184200,51844080,1920,1920,1920,1920,0
|
|
20241230,184100,51844080,1920,1920,1920,1920,0
|
|
20241230,184000,51844080,1920,1920,1920,1920,0
|
|
20241230,183900,51844080,1920,1920,1920,1920,0
|
|
20241230,183800,51844080,1920,1920,1920,1920,0
|
|
20241230,183700,51844080,1920,1920,1920,1920,0
|
|
20241230,183600,51844080,1920,1920,1920,1920,0
|
|
20241230,183500,51844080,1920,1920,1920,1920,0
|
|
20241230,183400,51844080,1920,1920,1920,1920,0
|
|
20241230,183300,51844080,1920,1920,1920,1920,0
|
|
20241230,183200,51844080,1920,1920,1920,1920,0
|
|
20241230,183100,51844080,1920,1920,1920,1920,0
|
|
20241230,183000,51844080,1920,1920,1920,1920,0
|
|
20241230,182900,51844080,1920,1920,1920,1920,0
|
|
20241230,182800,51844080,1920,1920,1920,1920,0
|
|
20241230,182700,51844080,1920,1920,1920,1920,0
|
|
20241230,182600,51844080,1920,1920,1920,1920,0
|
|
20241230,182500,51844080,1920,1920,1920,1920,0
|
|
20241230,182400,51844080,1920,1920,1920,1920,0
|
|
20241230,182300,51844080,1920,1920,1920,1920,0
|
|
20241230,182200,51844080,1920,1920,1920,1920,0
|
|
20241230,182100,51844080,1920,1920,1920,1920,109
|
|
20241230,182000,51844080,1920,1920,1920,1920,0
|
|
20241230,181900,51844080,1920,1920,1920,1920,0
|
|
20241230,181800,51844080,1920,1920,1920,1920,0
|
|
20241230,181700,51844080,1920,1920,1920,1920,0
|
|
20241230,181600,51844080,1920,1920,1920,1920,0
|
|
20241230,181500,51844080,1920,1920,1920,1920,0
|
|
20241230,181400,51844080,1920,1920,1920,1920,0
|
|
20241230,181300,51844080,1920,1920,1920,1920,0
|
|
20241230,181200,51844080,1920,1920,1920,1920,0
|
|
20241230,181100,51844080,1920,1920,1920,1920,0
|
|
20241230,181000,51844080,1920,1920,1920,1920,0
|
|
20241230,180900,51844080,1920,1920,1920,1920,0
|
|
20241230,180800,51844080,1920,1920,1920,1920,0
|
|
20241230,180700,51844080,1920,1920,1920,1920,0
|
|
20241230,180600,51844080,1920,1920,1920,1920,0
|
|
20241230,180500,51844080,1920,1920,1920,1920,0
|
|
20241230,180400,51844080,1920,1920,1920,1920,0
|
|
20241230,180300,51844080,1920,1920,1920,1920,0
|
|
20241230,180200,51844080,1920,1920,1920,1920,0
|
|
20241230,180100,51844080,1920,1920,1920,1920,0
|
|
20241230,180000,51844080,1920,1920,1920,1920,0
|
|
20241230,175900,51844080,1920,1920,1920,1920,0
|
|
20241230,175800,51844080,1920,1920,1920,1920,0
|
|
20241230,175700,51844080,1920,1920,1920,1920,0
|
|
20241230,175600,51844080,1920,1920,1920,1920,0
|
|
20241230,175500,51844080,1920,1920,1920,1920,0
|
|
20241230,175400,51844080,1920,1920,1920,1920,0
|
|
20241230,175300,51844080,1920,1920,1920,1920,0
|
|
20241230,175200,51844080,1920,1920,1920,1920,0
|
|
20241230,175100,51844080,1920,1920,1920,1920,109
|
|
20241230,175000,51844080,1920,1920,1920,1920,0
|
|
20241230,174900,51844080,1920,1920,1920,1920,0
|
|
20241230,174800,51844080,1920,1920,1920,1920,0
|
|
20241230,174700,51844080,1920,1920,1920,1920,0
|
|
20241230,174600,51844080,1920,1920,1920,1920,0
|
|
20241230,174500,51844080,1920,1920,1920,1920,0
|
|
20241230,174400,51844080,1920,1920,1920,1920,0
|
|
20241230,174300,51844080,1920,1920,1920,1920,0
|
|
20241230,174200,51844080,1920,1920,1920,1920,0
|
|
20241230,174100,51844080,1920,1920,1920,1920,0
|
|
20241230,174000,51844080,1920,1920,1920,1920,0
|
|
20241230,173900,51844080,1920,1920,1920,1920,0
|
|
20241230,173800,51844080,1920,1920,1920,1920,0
|
|
20241230,173700,51844080,1920,1920,1920,1920,0
|
|
20241230,173600,51844080,1920,1920,1920,1920,0
|
|
20241230,173500,51844080,1920,1920,1920,1920,0
|
|
20241230,173400,51844080,1920,1920,1920,1920,0
|
|
20241230,173300,51844080,1920,1920,1920,1920,0
|
|
20241230,173200,51844080,1920,1920,1920,1920,0
|
|
20241230,173100,51844080,1920,1920,1920,1920,0
|
|
20241230,173000,51844080,1920,1920,1920,1920,0
|
|
20241230,172900,51844080,1920,1920,1920,1920,0
|
|
20241230,172800,51844080,1920,1920,1920,1920,0
|
|
20241230,172700,51844080,1920,1920,1920,1920,0
|
|
20241230,172600,51844080,1920,1920,1920,1920,0
|
|
20241230,172500,51844080,1920,1920,1920,1920,0
|
|
20241230,172400,51844080,1920,1920,1920,1920,0
|
|
20241230,172300,51844080,1920,1920,1920,1920,0
|
|
20241230,172200,51844080,1920,1920,1920,1920,0
|
|
20241230,172100,51844080,1920,1920,1920,1920,109
|
|
20241230,172000,51844080,1920,1920,1920,1920,0
|
|
20241230,171900,51844080,1920,1920,1920,1920,0
|
|
20241230,171800,51844080,1920,1920,1920,1920,0
|
|
20241230,171700,51844080,1920,1920,1920,1920,0
|
|
20241230,171600,51844080,1920,1920,1920,1920,0
|
|
20241230,171500,51844080,1920,1920,1920,1920,0
|
|
20241230,171400,51844080,1920,1920,1920,1920,0
|
|
20241230,171300,51844080,1920,1920,1920,1920,0
|
|
20241230,171200,51844080,1920,1920,1920,1920,0
|
|
20241230,171100,51844080,1920,1920,1920,1920,0
|
|
20241230,171000,51844080,1920,1920,1920,1920,0
|
|
20241230,170900,51844080,1920,1920,1920,1920,0
|
|
20241230,170800,51844080,1920,1920,1920,1920,0
|
|
20241230,170700,51844080,1920,1920,1920,1920,0
|
|
20241230,170600,51844080,1920,1920,1920,1920,0
|
|
20241230,170500,51844080,1920,1920,1920,1920,0
|
|
20241230,170400,51844080,1920,1920,1920,1920,0
|
|
20241230,170300,51844080,1920,1920,1920,1920,0
|
|
20241230,170200,51844080,1920,1920,1920,1920,0
|
|
20241230,170100,51844080,1920,1920,1920,1920,0
|
|
20241230,170000,51844080,1920,1920,1920,1920,0
|
|
20241230,165900,51844080,1920,1920,1920,1920,0
|
|
20241230,165800,51844080,1920,1920,1920,1920,0
|
|
20241230,165700,51844080,1920,1920,1920,1920,0
|
|
20241230,165600,51844080,1920,1920,1920,1920,0
|
|
20241230,165500,51844080,1920,1920,1920,1920,0
|
|
20241230,165400,51844080,1920,1920,1920,1920,0
|
|
20241230,165300,51844080,1920,1920,1920,1920,0
|
|
20241230,165200,51844080,1920,1920,1920,1920,0
|
|
20241230,165100,51844080,1920,1920,1920,1920,109
|
|
20241230,165000,51844080,1920,1920,1920,1920,0
|
|
20241230,164900,51844080,1920,1920,1920,1920,0
|
|
20241230,164800,51844080,1920,1920,1920,1920,0
|
|
20241230,164700,51844080,1920,1920,1920,1920,0
|
|
20241230,164600,51844080,1920,1920,1920,1920,0
|
|
20241230,164500,51844080,1920,1920,1920,1920,0
|
|
20241230,164400,51844080,1920,1920,1920,1920,0
|
|
20241230,164300,51844080,1920,1920,1920,1920,0
|
|
20241230,164200,51844080,1920,1920,1920,1920,0
|
|
20241230,164100,51844080,1920,1920,1920,1920,0
|
|
20241230,164000,51844080,1920,1920,1920,1920,0
|
|
20241230,163900,51844080,1920,1920,1920,1920,0
|
|
20241230,163800,51844080,1920,1920,1920,1920,0
|
|
20241230,163700,51844080,1920,1920,1920,1920,0
|
|
20241230,163600,51844080,1920,1920,1920,1920,0
|
|
20241230,163500,51844080,1920,1920,1920,1920,0
|
|
20241230,163400,51844080,1920,1920,1920,1920,0
|
|
20241230,163300,51844080,1920,1920,1920,1920,0
|
|
20241230,163200,51844080,1920,1920,1920,1920,0
|
|
20241230,163100,51844080,1920,1920,1920,1920,0
|
|
20241230,163000,51844080,1920,1920,1920,1920,0
|
|
20241230,162900,51844080,1920,1920,1920,1920,0
|
|
20241230,162800,51844080,1920,1920,1920,1920,0
|
|
20241230,162700,51844080,1920,1920,1920,1920,0
|
|
20241230,162600,51844080,1920,1920,1920,1920,0
|
|
20241230,162500,51844080,1920,1920,1920,1920,0
|
|
20241230,162400,51844080,1920,1920,1920,1920,0
|
|
20241230,162300,51844080,1920,1920,1920,1920,0
|
|
20241230,162200,51844080,1920,1920,1920,1920,0
|
|
20241230,162100,51844080,1920,1920,1920,1920,109
|
|
20241230,162000,51844080,1920,1920,1920,1920,0
|
|
20241230,161900,51844080,1920,1920,1920,1920,0
|
|
20241230,161800,51844080,1920,1920,1920,1920,0
|
|
20241230,161700,51844080,1920,1920,1920,1920,0
|
|
20241230,161600,51844080,1920,1920,1920,1920,0
|
|
20241230,161500,51844080,1920,1920,1920,1920,0
|
|
20241230,161400,51844080,1920,1920,1920,1920,0
|
|
20241230,161300,51844080,1920,1920,1920,1920,0
|
|
20241230,161200,51844080,1920,1920,1920,1920,0
|
|
20241230,161100,51844080,1920,1920,1920,1920,0
|
|
20241230,161000,51844080,1920,1920,1920,1920,0
|
|
20241230,160900,51844080,1920,1920,1920,1920,0
|
|
20241230,160800,51844080,1920,1920,1920,1920,0
|
|
20241230,160700,51844080,1920,1920,1920,1920,0
|
|
20241230,160600,51844080,1920,1920,1920,1920,0
|
|
20241230,160500,51844080,1920,1920,1920,1920,0
|
|
20241230,160400,51844080,1920,1920,1920,1920,0
|
|
20241230,160300,51844080,1920,1920,1920,1920,0
|
|
20241230,160200,51844080,1920,1920,1920,1920,0
|
|
20241230,160100,51844080,1920,1920,1920,1920,0
|
|
20241230,160000,51844080,1920,1920,1920,1920,0
|
|
20241230,155900,51844080,1920,1920,1920,1920,0
|
|
20241230,155800,51844080,1920,1920,1920,1920,0
|
|
20241230,155700,51844080,1920,1920,1920,1920,0
|
|
20241230,155600,51844080,1920,1920,1920,1920,0
|
|
20241230,155500,51844080,1920,1920,1920,1920,0
|
|
20241230,155400,51844080,1920,1920,1920,1920,0
|
|
20241230,155300,51844080,1920,1920,1920,1920,0
|
|
20241230,155200,51844080,1920,1920,1920,1920,0
|
|
20241230,155100,51844080,1920,1920,1920,1920,109
|
|
20241230,155000,51844080,1920,1920,1920,1920,0
|
|
20241230,154900,51844080,1920,1920,1920,1920,0
|
|
20241230,154800,51844080,1920,1920,1920,1920,0
|
|
20241230,154700,51844080,1920,1920,1920,1920,0
|
|
20241230,154600,51844080,1920,1920,1920,1920,0
|
|
20241230,154500,51844080,1920,1920,1920,1920,0
|
|
20241230,154400,51844080,1920,1920,1920,1920,0
|
|
20241230,154300,51844080,1920,1920,1920,1920,0
|
|
20241230,154200,51844080,1920,1920,1920,1920,0
|
|
20241230,154100,51844080,1920,1920,1920,1920,0
|
|
20241230,154000,51844080,1920,1920,1920,1920,0
|
|
20241230,153900,51844080,1920,1920,1920,1920,0
|
|
20241230,153800,51844080,1920,1920,1920,1920,0
|
|
20241230,153700,51844080,1920,1920,1920,1920,0
|
|
20241230,153600,51844080,1920,1920,1920,1920,0
|
|
20241230,153500,51844080,1920,1920,1920,1920,0
|
|
20241230,153400,51844080,1920,1920,1920,1920,0
|
|
20241230,153300,51844080,1920,1920,1920,1920,0
|
|
20241230,153200,51844080,1920,1920,1920,1920,0
|
|
20241230,153100,51844080,1920,1920,1920,1920,0
|
|
20241230,153000,51844080,1920,1920,1920,1920,109
|
|
20241230,152900,51634800,1931,1931,1931,1931,0
|
|
20241230,152800,51634800,1931,1931,1931,1931,0
|
|
20241230,152700,51634800,1931,1931,1931,1931,0
|
|
20241230,152600,51634800,1931,1931,1931,1931,0
|
|
20241230,152500,51634800,1931,1931,1931,1931,0
|
|
20241230,152400,51634800,1931,1931,1931,1931,0
|
|
20241230,152300,51634800,1931,1931,1931,1931,0
|
|
20241230,152200,51634800,1931,1931,1931,1931,0
|
|
20241230,152100,51634800,1931,1931,1931,1931,0
|
|
20241230,152000,51634800,1931,1931,1931,1931,0
|
|
20241230,151900,51634800,1931,1931,1931,1931,0
|
|
20241230,151800,51634800,1931,1931,1931,1931,0
|
|
20241230,151700,51634800,1931,1931,1931,1931,0
|
|
20241230,151600,51634800,1931,1931,1931,1931,2
|
|
20241230,151500,51630938,1928,1928,1928,1928,0
|
|
20241230,151400,51630938,1928,1928,1928,1928,523
|
|
20241230,151300,50622594,1929,1929,1929,1929,4
|
|
20241230,151200,50614878,1930,1930,1930,1930,0
|
|
20241230,151100,50614878,1930,1930,1930,1930,0
|
|
20241230,151000,50614878,1930,1930,1930,1930,384
|
|
20241230,150900,49873758,1930,1933,1933,1930,11
|
|
20241230,150800,49852522,1930,1930,1930,1930,0
|
|
20241230,150700,49852522,1930,1930,1930,1930,0
|
|
20241230,150600,49852522,1930,1930,1930,1930,0
|
|
20241230,150500,49852522,1930,1930,1930,1930,0
|
|
20241230,150400,49852522,1930,1930,1930,1930,0
|
|
20241230,150300,49852522,1930,1935,1935,1930,584
|
|
20241230,150200,48724133,1930,1934,1934,1930,558
|
|
20241230,150100,47646125,1930,1934,1934,1930,534
|
|
20241230,150000,46613940,1937,1936,1941,1935,99
|
|
20241230,145900,46422115,1936,1937,1937,1936,2
|
|
20241230,145800,46418242,1942,1942,1942,1942,0
|
|
20241230,145700,46418242,1942,1942,1942,1942,0
|
|
20241230,145600,46418242,1942,1942,1942,1942,0
|
|
20241230,145500,46418242,1942,1942,1942,1942,0
|
|
20241230,145400,46418242,1942,1938,1942,1935,92
|
|
20241230,145300,46239881,1936,1936,1936,1936,0
|
|
20241230,145200,46239881,1936,1937,1937,1936,519
|
|
20241230,145100,45234579,1942,1941,1942,1941,100
|
|
20241230,145000,45040405,1944,1944,1944,1944,0
|
|
20241230,144900,45040405,1944,1944,1944,1944,0
|
|
20241230,144800,45040405,1944,1944,1944,1944,0
|
|
20241230,144700,45040405,1944,1944,1944,1944,0
|
|
20241230,144600,45040405,1944,1944,1944,1944,0
|
|
20241230,144500,45040405,1944,1944,1944,1944,0
|
|
20241230,144400,45040405,1944,1927,1944,1927,100
|
|
20241230,144300,44847263,1923,1927,1927,1923,221
|
|
20241230,144200,44422271,1925,1925,1925,1925,71
|
|
20241230,144100,44285596,1925,1925,1925,1925,0
|
|
20241230,144000,44285596,1925,1925,1925,1925,0
|
|
20241230,143900,44285596,1925,1925,1925,1925,0
|
|
20241230,143800,44285596,1925,1923,1925,1923,36
|
|
20241230,143700,44216324,1920,1920,1920,1920,24
|
|
20241230,143600,44170244,1919,1916,1919,1916,143
|
|
20241230,143500,43895888,1920,1915,1920,1915,423
|
|
20241230,143400,43085814,1915,1915,1915,1915,18
|
|
20241230,143300,43051344,1915,1915,1915,1915,37
|
|
20241230,143200,42980489,1914,1914,1914,1914,0
|
|
20241230,143100,42980489,1914,1914,1914,1914,0
|
|
20241230,143000,42980489,1914,1914,1914,1914,866
|
|
20241230,142900,41322965,1914,1914,1914,1914,0
|
|
20241230,142800,41322965,1914,1914,1914,1914,0
|
|
20241230,142700,41322965,1914,1914,1914,1914,641
|
|
20241230,142600,40096091,1914,1914,1914,1914,0
|
|
20241230,142500,40096091,1914,1914,1914,1914,119
|
|
20241230,142400,39868325,1915,1915,1915,1915,0
|
|
20241230,142300,39868325,1915,1915,1915,1915,0
|
|
20241230,142200,39868325,1915,1915,1915,1915,0
|
|
20241230,142100,39868325,1915,1915,1915,1915,3
|
|
20241230,142000,39862580,1915,1915,1915,1915,4
|
|
20241230,141900,39854920,1916,1917,1917,1916,2
|
|
20241230,141800,39851087,1915,1915,1915,1915,0
|
|
20241230,141700,39851087,1915,1915,1915,1915,0
|
|
20241230,141600,39851087,1915,1915,1915,1915,0
|
|
20241230,141500,39851087,1915,1915,1915,1915,0
|
|
20241230,141400,39851087,1915,1915,1915,1915,2
|
|
20241230,141300,39847257,1915,1915,1915,1915,0
|
|
20241230,141200,39847257,1915,1915,1915,1915,0
|
|
20241230,141100,39847257,1915,1915,1915,1915,0
|
|
20241230,141000,39847257,1915,1915,1915,1915,0
|
|
20241230,140900,39847257,1915,1915,1915,1915,0
|
|
20241230,140800,39847257,1915,1915,1915,1915,101
|
|
20241230,140700,39653842,1915,1915,1915,1915,19
|
|
20241230,140600,39617457,1914,1914,1914,1914,0
|
|
20241230,140500,39617457,1914,1914,1914,1914,0
|
|
20241230,140400,39617457,1914,1914,1914,1914,19
|
|
20241230,140300,39581091,1914,1914,1914,1914,18
|
|
20241230,140200,39546639,1914,1914,1914,1914,0
|
|
20241230,140100,39546639,1914,1914,1914,1914,0
|
|
20241230,140000,39546639,1914,1914,1914,1914,0
|
|
20241230,135900,39546639,1914,1914,1914,1914,0
|
|
20241230,135800,39546639,1914,1914,1914,1914,8
|
|
20241230,135700,39531327,1914,1914,1914,1914,0
|
|
20241230,135600,39531327,1914,1914,1914,1914,0
|
|
20241230,135500,39531327,1914,1914,1914,1914,0
|
|
20241230,135400,39531327,1914,1914,1914,1914,136
|
|
20241230,135300,39271023,1914,1914,1914,1914,36
|
|
20241230,135200,39202119,1913,1913,1913,1913,0
|
|
20241230,135100,39202119,1913,1913,1913,1913,0
|
|
20241230,135000,39202119,1913,1913,1913,1913,0
|
|
20241230,134900,39202119,1913,1913,1913,1913,0
|
|
20241230,134800,39202119,1913,1913,1913,1913,0
|
|
20241230,134700,39202119,1913,1913,1913,1913,0
|
|
20241230,134600,39202119,1913,1913,1913,1913,0
|
|
20241230,134500,39202119,1913,1913,1913,1913,0
|
|
20241230,134400,39202119,1913,1913,1913,1913,0
|
|
20241230,134300,39202119,1913,1913,1913,1913,0
|
|
20241230,134200,39202119,1913,1913,1913,1913,0
|
|
20241230,134100,39202119,1913,1913,1913,1913,0
|
|
20241230,134000,39202119,1913,1913,1913,1913,0
|
|
20241230,133900,39202119,1913,1913,1913,1913,0
|
|
20241230,133800,39202119,1913,1913,1913,1913,0
|
|
20241230,133700,39202119,1913,1913,1913,1913,0
|
|
20241230,133600,39202119,1913,1913,1913,1913,0
|
|
20241230,133500,39202119,1913,1913,1913,1913,0
|
|
20241230,133400,39202119,1913,1913,1913,1913,0
|
|
20241230,133300,39202119,1913,1913,1913,1913,0
|
|
20241230,133200,39202119,1913,1913,1913,1913,0
|
|
20241230,133100,39202119,1913,1913,1913,1913,0
|
|
20241230,133000,39202119,1913,1913,1913,1913,0
|
|
20241230,132900,39202119,1913,1913,1913,1913,88
|
|
20241230,132800,39033775,1919,1919,1919,1919,1
|
|
20241230,132700,39031856,1913,1913,1913,1913,0
|
|
20241230,132600,39031856,1913,1913,1913,1913,0
|
|
20241230,132500,39031856,1913,1913,1913,1913,0
|
|
20241230,132400,39031856,1913,1913,1913,1913,0
|
|
20241230,132300,39031856,1913,1913,1913,1913,0
|
|
20241230,132200,39031856,1913,1913,1913,1913,0
|
|
20241230,132100,39031856,1913,1913,1913,1913,0
|
|
20241230,132000,39031856,1913,1913,1913,1913,275
|
|
20241230,131900,38505781,1913,1913,1913,1913,118
|
|
20241230,131800,38280047,1913,1913,1913,1913,36
|
|
20241230,131700,38211179,1913,1913,1913,1913,168
|
|
20241230,131600,37889795,1913,1913,1913,1913,0
|
|
20241230,131500,37889795,1913,1913,1913,1913,18
|
|
20241230,131400,37855361,1927,1927,1927,1927,0
|
|
20241230,131300,37855361,1927,1927,1927,1927,0
|
|
20241230,131200,37855361,1927,1927,1927,1927,0
|
|
20241230,131100,37855361,1927,1927,1927,1927,0
|
|
20241230,131000,37855361,1927,1927,1927,1927,0
|
|
20241230,130900,37855361,1927,1927,1927,1927,0
|
|
20241230,130800,37855361,1927,1927,1927,1927,0
|
|
20241230,130700,37855361,1927,1927,1927,1927,0
|
|
20241230,130600,37855361,1927,1927,1927,1927,0
|
|
20241230,130500,37855361,1927,1927,1927,1927,0
|
|
20241230,130400,37855361,1927,1927,1927,1927,0
|
|
20241230,130300,37855361,1927,1927,1927,1927,0
|
|
20241230,130200,37855361,1927,1927,1927,1927,0
|
|
20241230,130100,37855361,1927,1927,1927,1927,3
|
|
20241230,130000,37849580,1921,1923,1923,1921,575
|
|
20241230,125900,36743909,1924,1924,1924,1924,0
|
|
20241230,125800,36743909,1924,1924,1924,1924,0
|
|
20241230,125700,36743909,1924,1925,1925,1924,13
|
|
20241230,125600,36718896,1926,1926,1926,1926,0
|
|
20241230,125500,36718896,1926,1926,1926,1926,0
|
|
20241230,125400,36718896,1926,1926,1926,1926,1
|
|
20241230,125300,36716970,1924,1925,1928,1924,1091
|
|
20241230,125200,34617298,1925,1929,1929,1925,992
|
|
20241230,125100,32707658,1925,1929,1929,1925,566
|
|
20241230,125000,31618025,1928,1930,1930,1926,552
|
|
20241230,124900,30554838,1929,1929,1929,1928,23
|
|
20241230,124800,30510479,1930,1930,1930,1930,0
|
|
20241230,124700,30510479,1930,1929,1930,1929,17
|
|
20241230,124600,30477673,1928,1924,1928,1924,67
|
|
20241230,124500,30348723,1924,1921,1924,1920,591
|
|
20241230,124400,29212298,1925,1925,1925,1925,0
|
|
20241230,124300,29212298,1925,1921,1925,1921,1206
|
|
20241230,124200,26893456,1922,1922,1922,1922,9
|
|
20241230,124100,26876158,1925,1921,1925,1921,805
|
|
20241230,124000,25327103,1920,1922,1922,1920,552
|
|
20241230,123900,24267240,1920,1920,1920,1920,0
|
|
20241230,123800,24267240,1920,1922,1922,1920,568
|
|
20241230,123700,23176626,1922,1922,1922,1922,4
|
|
20241230,123600,23168938,1921,1921,1921,1921,12
|
|
20241230,123500,23145886,1920,1922,1922,1920,544
|
|
20241230,123400,22101393,1922,1922,1922,1922,8
|
|
20241230,123300,22086017,1920,1920,1920,1920,0
|
|
20241230,123200,22086017,1920,1921,1921,1920,540
|
|
20241230,123100,21049212,1924,1923,1924,1922,5
|
|
20241230,123000,21039595,1921,1921,1921,1921,0
|
|
20241230,122900,21039595,1921,1921,1921,1921,0
|
|
20241230,122800,21039595,1921,1925,1925,1921,210
|
|
20241230,122700,20636168,1925,1925,1925,1925,0
|
|
20241230,122600,20636168,1925,1924,1925,1923,91
|
|
20241230,122500,20461049,1924,1925,1925,1924,72
|
|
20241230,122400,20322485,1941,1941,1941,1941,0
|
|
20241230,122300,20322485,1941,1941,1941,1941,0
|
|
20241230,122200,20322485,1941,1941,1941,1941,0
|
|
20241230,122100,20322485,1941,1941,1941,1941,0
|
|
20241230,122000,20322485,1941,1941,1941,1941,0
|
|
20241230,121900,20322485,1941,1941,1941,1941,0
|
|
20241230,121800,20322485,1941,1939,1941,1933,858
|
|
20241230,121700,18660238,1938,1936,1938,1936,139
|
|
20241230,121600,18390954,1940,1930,1940,1930,300
|
|
20241230,121500,17810506,1924,1924,1924,1924,0
|
|
20241230,121400,17810506,1924,1924,1940,1919,439
|
|
20241230,121300,16964611,1924,1938,1938,1924,180
|
|
20241230,121200,16617140,1948,1920,1948,1920,20
|
|
20241230,121100,16578656,1920,1920,1920,1920,600
|
|
20241230,121000,15426656,1920,1920,1920,1920,202
|
|
20241230,120900,15038816,1920,1914,1920,1913,983
|
|
20241230,120800,13156072,1914,1913,1914,1913,392
|
|
20241230,120700,12405852,1913,1913,1913,1913,0
|
|
20241230,120600,12405852,1913,1913,1913,1913,0
|
|
20241230,120500,12405852,1913,1913,1913,1913,0
|
|
20241230,120400,12405852,1913,1913,1913,1913,12
|
|
20241230,120300,12382896,1913,1905,1914,1905,2184
|
|
20241230,120200,8217606,1905,1905,1905,1905,77
|
|
20241230,120100,8070921,1905,1904,1905,1904,114
|
|
20241230,120000,7853837,1904,1904,1904,1904,1
|
|
20241230,115900,7851933,1900,1900,1900,1900,0
|
|
20241230,115800,7851933,1900,1900,1900,1900,0
|
|
20241230,115700,7851933,1900,1900,1900,1900,0
|
|
20241230,115600,7851933,1900,1900,1900,1900,0
|
|
20241230,115500,7851933,1900,1900,1900,1900,0
|
|
20241230,115400,7851933,1900,1900,1900,1900,0
|
|
20241230,115300,7851933,1900,1900,1900,1900,0
|
|
20241230,115200,7851933,1900,1900,1900,1900,18
|
|
20241230,115100,7817733,1898,1898,1898,1898,157
|
|
20241230,115000,7519747,1897,1897,1897,1897,118
|
|
20241230,114900,7295901,1894,1894,1894,1894,2
|
|
20241230,114800,7292113,1893,1893,1893,1893,0
|
|
20241230,114700,7292113,1893,1893,1893,1893,118
|
|
20241230,114600,7068739,1895,1895,1895,1895,1
|
|
20241230,114500,7066844,1898,1898,1898,1898,0
|
|
20241230,114400,7066844,1898,1898,1898,1898,0
|
|
20241230,114300,7066844,1898,1898,1898,1898,3
|
|
20241230,114200,7061150,1892,1892,1892,1892,0
|
|
20241230,114100,7061150,1892,1892,1892,1892,0
|
|
20241230,114000,7061150,1892,1892,1892,1892,0
|
|
20241230,113900,7061150,1892,1892,1892,1892,0
|
|
20241230,113800,7061150,1892,1892,1892,1892,0
|
|
20241230,113700,7061150,1892,1892,1892,1892,0
|
|
20241230,113600,7061150,1892,1892,1892,1892,0
|
|
20241230,113500,7061150,1892,1891,1892,1891,72
|
|
20241230,113400,6924980,1898,1901,1901,1891,72
|
|
20241230,113300,6788522,1901,1901,1901,1901,0
|
|
20241230,113200,6788522,1901,1901,1901,1901,0
|
|
20241230,113100,6788522,1901,1901,1901,1901,0
|
|
20241230,113000,6788522,1901,1901,1901,1901,0
|
|
20241230,112900,6788522,1901,1901,1901,1901,0
|
|
20241230,112800,6788522,1901,1901,1901,1901,0
|
|
20241230,112700,6788522,1901,1901,1901,1901,0
|
|
20241230,112600,6788522,1901,1901,1901,1901,0
|
|
20241230,112500,6788522,1901,1901,1901,1901,0
|
|
20241230,112400,6788522,1901,1901,1901,1901,0
|
|
20241230,112300,6788522,1901,1901,1901,1901,0
|
|
20241230,112200,6788522,1901,1901,1901,1901,3
|
|
20241230,112100,6782819,1892,1892,1892,1892,0
|
|
20241230,112000,6782819,1892,1892,1892,1891,418
|
|
20241230,111900,5992081,1892,1892,1892,1892,18
|
|
20241230,111800,5958025,1891,1891,1891,1891,18
|
|
20241230,111700,5923987,1890,1890,1890,1890,0
|
|
20241230,111600,5923987,1890,1890,1890,1890,0
|
|
20241230,111500,5923987,1890,1890,1890,1890,0
|
|
20241230,111400,5923987,1890,1890,1890,1890,0
|
|
20241230,111300,5923987,1890,1890,1890,1890,0
|
|
20241230,111200,5923987,1890,1890,1890,1890,0
|
|
20241230,111100,5923987,1890,1890,1890,1890,18
|
|
20241230,111000,5889967,1891,1891,1891,1891,0
|
|
20241230,110900,5889967,1891,1891,1891,1891,0
|
|
20241230,110800,5889967,1891,1891,1891,1891,0
|
|
20241230,110700,5889967,1891,1891,1891,1891,18
|
|
20241230,110600,5855929,1892,1892,1892,1892,0
|
|
20241230,110500,5855929,1892,1892,1892,1892,0
|
|
20241230,110400,5855929,1892,1892,1892,1892,0
|
|
20241230,110300,5855929,1892,1892,1892,1892,0
|
|
20241230,110200,5855929,1892,1892,1892,1892,0
|
|
20241230,110100,5855929,1892,1892,1892,1892,0
|
|
20241230,110000,5855929,1892,1892,1892,1892,18
|
|
20241230,105900,5821873,1893,1893,1893,1893,0
|
|
20241230,105800,5821873,1893,1893,1893,1893,0
|
|
20241230,105700,5821873,1893,1893,1893,1893,0
|
|
20241230,105600,5821873,1893,1893,1893,1893,0
|
|
20241230,105500,5821873,1893,1893,1893,1893,0
|
|
20241230,105400,5821873,1893,1893,1893,1893,0
|
|
20241230,105300,5821873,1893,1893,1893,1893,0
|
|
20241230,105200,5821873,1893,1893,1893,1893,18
|
|
20241230,105100,5787799,1903,1903,1903,1903,0
|
|
20241230,105000,5787799,1903,1903,1903,1903,3
|
|
20241230,104900,5782090,1894,1897,1897,1894,4
|
|
20241230,104800,5774508,1898,1905,1905,1898,4
|
|
20241230,104700,5766895,1898,1898,1898,1898,2
|
|
20241230,104600,5763099,1898,1897,1898,1897,2
|
|
20241230,104500,5759304,1897,1899,1905,1897,7
|
|
20241230,104400,5745998,1900,1902,1902,1900,4
|
|
20241230,104300,5738393,1907,1907,1907,1907,0
|
|
20241230,104200,5738393,1907,1907,1907,1907,0
|
|
20241230,104100,5738393,1907,1907,1907,1907,0
|
|
20241230,104000,5738393,1907,1907,1907,1907,0
|
|
20241230,103900,5738393,1907,1907,1907,1907,0
|
|
20241230,103800,5738393,1907,1907,1907,1907,0
|
|
20241230,103700,5738393,1907,1907,1907,1907,0
|
|
20241230,103600,5738393,1907,1907,1907,1907,0
|
|
20241230,103500,5738393,1907,1907,1907,1907,0
|
|
20241230,103400,5738393,1907,1907,1907,1907,0
|
|
20241230,103300,5738393,1907,1907,1907,1907,0
|
|
20241230,103200,5738393,1907,1907,1907,1907,0
|
|
20241230,103100,5738393,1907,1907,1907,1907,0
|
|
20241230,103000,5738393,1907,1907,1907,1907,0
|
|
20241230,102900,5738393,1907,1907,1907,1907,0
|
|
20241230,102800,5738393,1907,1907,1907,1907,0
|
|
20241230,102700,5738393,1907,1907,1907,1907,0
|
|
20241230,102600,5738393,1907,1907,1907,1907,0
|
|
20241230,102500,5738393,1907,1907,1907,1907,0
|
|
20241230,102400,5738393,1907,1907,1907,1907,0
|
|
20241230,102300,5738393,1907,1907,1907,1907,0
|
|
20241230,102200,5738393,1907,1907,1907,1907,0
|
|
20241230,102100,5738393,1907,1907,1907,1907,0
|
|
20241230,102000,5738393,1907,1907,1907,1907,0
|
|
20241230,101900,5738393,1907,1907,1907,1907,0
|
|
20241230,101800,5738393,1907,1907,1907,1907,0
|
|
20241230,101700,5738393,1907,1907,1907,1907,0
|
|
20241230,101600,5738393,1907,1907,1907,1907,0
|
|
20241230,101500,5738393,1907,1907,1907,1907,0
|
|
20241230,101400,5738393,1907,1907,1907,1907,254
|
|
20241230,101300,5254015,1909,1909,1909,1909,1
|
|
20241230,101200,5252106,1910,1910,1910,1910,0
|
|
20241230,101100,5252106,1910,1898,1910,1898,1400
|
|
20241230,101000,2583424,1898,1896,1898,1896,800
|
|
20241230,100900,1066545,1896,1896,1896,1896,0
|
|
20241230,100800,1066545,1896,1896,1896,1896,3
|
|
20241230,100700,1060857,1882,1882,1882,1882,0
|
|
20241230,100600,1060857,1882,1882,1882,1882,0
|
|
20241230,100500,1060857,1882,1882,1882,1882,0
|
|
20241230,100400,1060857,1882,1882,1882,1882,0
|
|
20241230,100300,1060857,1882,1882,1882,1882,0
|
|
20241230,100200,1060857,1882,1882,1882,1882,0
|
|
20241230,100100,1060857,1882,1882,1882,1882,0
|
|
20241230,100000,1060857,1882,1882,1882,1882,0
|
|
20241230,095900,1060857,1882,1882,1882,1882,0
|
|
20241230,095800,1060857,1882,1882,1882,1882,3
|
|
20241230,095700,1055211,1900,1901,1901,1900,316
|
|
20241230,095600,454595,1901,1902,1902,1901,11
|
|
20241230,095500,433674,1902,1902,1902,1902,0
|
|
20241230,095400,433674,1902,1902,1902,1902,3
|
|
20241230,095300,427968,1901,1901,1901,1901,0
|
|
20241230,095200,427968,1901,1901,1901,1901,0
|
|
20241230,095100,427968,1901,1901,1901,1901,0
|
|
20241230,095000,427968,1901,1901,1901,1901,0
|
|
20241230,094900,427968,1901,1901,1901,1901,0
|
|
20241230,094800,427968,1901,1902,1902,1901,11
|
|
20241230,094700,407047,1902,1902,1902,1902,0
|
|
20241230,094600,407047,1902,1902,1902,1902,4
|
|
20241230,094500,399439,1901,1901,1901,1901,0
|
|
20241230,094400,399439,1901,1901,1901,1901,0
|
|
20241230,094300,399439,1901,1901,1901,1901,0
|
|
20241230,094200,399439,1901,1901,1901,1901,0
|
|
20241230,094100,399439,1901,1901,1901,1901,0
|
|
20241230,094000,399439,1901,1902,1902,1901,148
|
|
20241230,093900,117955,1902,1902,1902,1902,54
|
|
20241230,093800,15247,1901,1901,1901,1901,0
|
|
20241230,093700,15247,1901,1901,1901,1901,0
|
|
20241230,093600,15247,1901,1901,1901,1901,0
|
|
20241230,093500,15247,1901,1901,1901,1901,0
|
|
20241230,093400,15247,1901,1901,1901,1901,0
|
|
20241230,093300,15247,1901,1901,1901,1901,2
|
|
20241230,093200,11445,1901,1901,1901,1901,0
|
|
20241230,093100,11445,1901,1901,1901,1901,0
|
|
20241230,093000,11445,1901,1901,1901,1901,3
|
|
20241230,092900,5742,1914,1914,1914,1914,0
|
|
20241230,092800,5742,1914,1914,1914,1914,0
|
|
20241230,092700,5742,1914,1914,1914,1914,0
|
|
20241230,092600,5742,1914,1914,1914,1914,0
|
|
20241230,092500,5742,1914,1914,1914,1914,0
|
|
20241230,092400,5742,1914,1914,1914,1914,0
|
|
20241230,092300,5742,1914,1914,1914,1914,0
|
|
20241230,092200,5742,1914,1914,1914,1914,0
|
|
20241230,092100,5742,1914,1914,1914,1914,0
|
|
20241230,092000,5742,1914,1914,1914,1914,0
|
|
20241230,091900,5742,1914,1914,1914,1914,0
|
|
20241230,091800,5742,1914,1914,1914,1914,0
|
|
20241230,091700,5742,1914,1914,1914,1914,0
|
|
20241230,091600,5742,1914,1914,1914,1914,0
|
|
20241230,091500,5742,1914,1914,1914,1914,0
|
|
20241230,091400,5742,1914,1914,1914,1914,0
|
|
20241230,091300,5742,1914,1914,1914,1914,0
|
|
20241230,091200,5742,1914,1914,1914,1914,0
|
|
20241230,091100,5742,1914,1914,1914,1914,0
|
|
20241230,091000,5742,1914,1914,1914,1914,0
|
|
20241230,090900,5742,1914,1914,1914,1914,0
|
|
20241230,090800,5742,1914,1914,1914,1914,0
|
|
20241230,090700,5742,1914,1914,1914,1914,0
|
|
20241230,090600,5742,1914,1914,1914,1914,0
|
|
20241230,090500,5742,1914,1914,1914,1914,0
|
|
20241230,090400,5742,1914,1914,1914,1914,0
|
|
20241230,090300,5742,1914,1914,1914,1914,0
|
|
20241230,090200,5742,1914,1914,1914,1914,0
|
|
20241230,090100,5742,1914,1914,1914,1914,0
|
|
20241230,090000,5742,1914,1914,1914,1914,3
|