590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,194700,40854286,1902,1902,1902,1902,577
|
|
20250102,194600,40854286,1902,1902,1902,1902,0
|
|
20250102,194500,40854286,1902,1902,1902,1902,0
|
|
20250102,194400,40854286,1902,1902,1902,1902,0
|
|
20250102,194300,40854286,1902,1902,1902,1902,0
|
|
20250102,194200,40854286,1902,1902,1902,1902,0
|
|
20250102,194100,40854286,1902,1902,1902,1902,0
|
|
20250102,194000,40854286,1902,1902,1902,1902,0
|
|
20250102,193900,40854286,1902,1902,1902,1902,0
|
|
20250102,193800,40854286,1902,1902,1902,1902,0
|
|
20250102,193700,40854286,1902,1902,1902,1902,0
|
|
20250102,193600,40854286,1902,1902,1902,1902,0
|
|
20250102,193500,40854286,1902,1902,1902,1902,0
|
|
20250102,193400,40854286,1902,1902,1902,1902,0
|
|
20250102,193300,40854286,1902,1902,1902,1902,0
|
|
20250102,193200,40854286,1902,1902,1902,1902,0
|
|
20250102,193100,40854286,1902,1902,1902,1902,0
|
|
20250102,193000,40854286,1902,1902,1902,1902,0
|
|
20250102,192900,40854286,1902,1902,1902,1902,0
|
|
20250102,192800,40854286,1902,1902,1902,1902,0
|
|
20250102,192700,40854286,1902,1902,1902,1902,0
|
|
20250102,192600,40854286,1902,1902,1902,1902,0
|
|
20250102,192500,40854286,1902,1902,1902,1902,0
|
|
20250102,192400,40854286,1902,1902,1902,1902,0
|
|
20250102,192300,40854286,1902,1902,1902,1902,0
|
|
20250102,192200,40854286,1902,1902,1902,1902,0
|
|
20250102,192100,40854286,1902,1902,1902,1902,0
|
|
20250102,192000,40854286,1902,1902,1902,1902,0
|
|
20250102,191900,40854286,1902,1902,1902,1902,0
|
|
20250102,191800,40854286,1902,1902,1902,1902,0
|
|
20250102,191700,40854286,1902,1902,1902,1902,577
|
|
20250102,191600,40854286,1902,1902,1902,1902,0
|
|
20250102,191500,40854286,1902,1902,1902,1902,0
|
|
20250102,191400,40854286,1902,1902,1902,1902,0
|
|
20250102,191300,40854286,1902,1902,1902,1902,0
|
|
20250102,191200,40854286,1902,1902,1902,1902,0
|
|
20250102,191100,40854286,1902,1902,1902,1902,0
|
|
20250102,191000,40854286,1902,1902,1902,1902,0
|
|
20250102,190900,40854286,1902,1902,1902,1902,0
|
|
20250102,190800,40854286,1902,1902,1902,1902,0
|
|
20250102,190700,40854286,1902,1902,1902,1902,0
|
|
20250102,190600,40854286,1902,1902,1902,1902,0
|
|
20250102,190500,40854286,1902,1902,1902,1902,0
|
|
20250102,190400,40854286,1902,1902,1902,1902,0
|
|
20250102,190300,40854286,1902,1902,1902,1902,0
|
|
20250102,190200,40854286,1902,1902,1902,1902,0
|
|
20250102,190100,40854286,1902,1902,1902,1902,0
|
|
20250102,190000,40854286,1902,1902,1902,1902,0
|
|
20250102,185900,40854286,1902,1902,1902,1902,0
|
|
20250102,185800,40854286,1902,1902,1902,1902,0
|
|
20250102,185700,40854286,1902,1902,1902,1902,0
|
|
20250102,185600,40854286,1902,1902,1902,1902,0
|
|
20250102,185500,40854286,1902,1902,1902,1902,0
|
|
20250102,185400,40854286,1902,1902,1902,1902,0
|
|
20250102,185300,40854286,1902,1902,1902,1902,0
|
|
20250102,185200,40854286,1902,1902,1902,1902,0
|
|
20250102,185100,40854286,1902,1902,1902,1902,0
|
|
20250102,185000,40854286,1902,1902,1902,1902,0
|
|
20250102,184900,40854286,1902,1902,1902,1902,0
|
|
20250102,184800,40854286,1902,1902,1902,1902,0
|
|
20250102,184700,40854286,1902,1902,1902,1902,577
|
|
20250102,184600,40854286,1902,1902,1902,1902,0
|
|
20250102,184500,40854286,1902,1902,1902,1902,0
|
|
20250102,184400,40854286,1902,1902,1902,1902,0
|
|
20250102,184300,40854286,1902,1902,1902,1902,0
|
|
20250102,184200,40854286,1902,1902,1902,1902,0
|
|
20250102,184100,40854286,1902,1902,1902,1902,0
|
|
20250102,184000,40854286,1902,1902,1902,1902,0
|
|
20250102,183900,40854286,1902,1902,1902,1902,0
|
|
20250102,183800,40854286,1902,1902,1902,1902,0
|
|
20250102,183700,40854286,1902,1902,1902,1902,0
|
|
20250102,183600,40854286,1902,1902,1902,1902,0
|
|
20250102,183500,40854286,1902,1902,1902,1902,0
|
|
20250102,183400,40854286,1902,1902,1902,1902,0
|
|
20250102,183300,40854286,1902,1902,1902,1902,0
|
|
20250102,183200,40854286,1902,1902,1902,1902,0
|
|
20250102,183100,40854286,1902,1902,1902,1902,0
|
|
20250102,183000,40854286,1902,1902,1902,1902,0
|
|
20250102,182900,40854286,1902,1902,1902,1902,0
|
|
20250102,182800,40854286,1902,1902,1902,1902,0
|
|
20250102,182700,40854286,1902,1902,1902,1902,0
|
|
20250102,182600,40854286,1902,1902,1902,1902,0
|
|
20250102,182500,40854286,1902,1902,1902,1902,0
|
|
20250102,182400,40854286,1902,1902,1902,1902,0
|
|
20250102,182300,40854286,1902,1902,1902,1902,0
|
|
20250102,182200,40854286,1902,1902,1902,1902,0
|
|
20250102,182100,40854286,1902,1902,1902,1902,0
|
|
20250102,182000,40854286,1902,1902,1902,1902,0
|
|
20250102,181900,40854286,1902,1902,1902,1902,0
|
|
20250102,181800,40854286,1902,1902,1902,1902,0
|
|
20250102,181700,40854286,1902,1902,1902,1902,577
|
|
20250102,181600,40854286,1902,1902,1902,1902,0
|
|
20250102,181500,40854286,1902,1902,1902,1902,0
|
|
20250102,181400,40854286,1902,1902,1902,1902,0
|
|
20250102,181300,40854286,1902,1902,1902,1902,0
|
|
20250102,181200,40854286,1902,1902,1902,1902,0
|
|
20250102,181100,40854286,1902,1902,1902,1902,0
|
|
20250102,181000,40854286,1902,1902,1902,1902,0
|
|
20250102,180900,40854286,1902,1902,1902,1902,0
|
|
20250102,180800,40854286,1902,1902,1902,1902,0
|
|
20250102,180700,40854286,1902,1902,1902,1902,0
|
|
20250102,180600,40854286,1902,1902,1902,1902,0
|
|
20250102,180500,40854286,1902,1902,1902,1902,0
|
|
20250102,180400,40854286,1902,1902,1902,1902,0
|
|
20250102,180300,40854286,1902,1902,1902,1902,0
|
|
20250102,180200,40854286,1902,1902,1902,1902,0
|
|
20250102,180100,40854286,1902,1902,1902,1902,0
|
|
20250102,180000,40854286,1902,1902,1902,1902,0
|
|
20250102,175900,40854286,1902,1902,1902,1902,0
|
|
20250102,175800,40854286,1902,1902,1902,1902,0
|
|
20250102,175700,40854286,1902,1902,1902,1902,0
|
|
20250102,175600,40854286,1902,1902,1902,1902,0
|
|
20250102,175500,40854286,1902,1902,1902,1902,0
|
|
20250102,175400,40854286,1902,1902,1902,1902,0
|
|
20250102,175300,40854286,1902,1902,1902,1902,0
|
|
20250102,175200,40854286,1902,1902,1902,1902,0
|
|
20250102,175100,40854286,1902,1902,1902,1902,0
|
|
20250102,175000,40854286,1902,1902,1902,1902,0
|
|
20250102,174900,40854286,1902,1902,1902,1902,0
|
|
20250102,174800,40854286,1902,1902,1902,1902,0
|
|
20250102,174700,40854286,1902,1902,1902,1902,577
|
|
20250102,174600,40854286,1902,1902,1902,1902,0
|
|
20250102,174500,40854286,1902,1902,1902,1902,0
|
|
20250102,174400,40854286,1902,1902,1902,1902,0
|
|
20250102,174300,40854286,1902,1902,1902,1902,0
|
|
20250102,174200,40854286,1902,1902,1902,1902,0
|
|
20250102,174100,40854286,1902,1902,1902,1902,0
|
|
20250102,174000,40854286,1902,1902,1902,1902,0
|
|
20250102,173900,40854286,1902,1902,1902,1902,0
|
|
20250102,173800,40854286,1902,1902,1902,1902,0
|
|
20250102,173700,40854286,1902,1902,1902,1902,0
|
|
20250102,173600,40854286,1902,1902,1902,1902,0
|
|
20250102,173500,40854286,1902,1902,1902,1902,0
|
|
20250102,173400,40854286,1902,1902,1902,1902,0
|
|
20250102,173300,40854286,1902,1902,1902,1902,0
|
|
20250102,173200,40854286,1902,1902,1902,1902,0
|
|
20250102,173100,40854286,1902,1902,1902,1902,0
|
|
20250102,173000,40854286,1902,1902,1902,1902,0
|
|
20250102,172900,40854286,1902,1902,1902,1902,0
|
|
20250102,172800,40854286,1902,1902,1902,1902,0
|
|
20250102,172700,40854286,1902,1902,1902,1902,0
|
|
20250102,172600,40854286,1902,1902,1902,1902,0
|
|
20250102,172500,40854286,1902,1902,1902,1902,0
|
|
20250102,172400,40854286,1902,1902,1902,1902,0
|
|
20250102,172300,40854286,1902,1902,1902,1902,0
|
|
20250102,172200,40854286,1902,1902,1902,1902,0
|
|
20250102,172100,40854286,1902,1902,1902,1902,0
|
|
20250102,172000,40854286,1902,1902,1902,1902,0
|
|
20250102,171900,40854286,1902,1902,1902,1902,0
|
|
20250102,171800,40854286,1902,1902,1902,1902,0
|
|
20250102,171700,40854286,1902,1902,1902,1902,577
|
|
20250102,171600,40854286,1902,1902,1902,1902,0
|
|
20250102,171500,40854286,1902,1902,1902,1902,0
|
|
20250102,171400,40854286,1902,1902,1902,1902,0
|
|
20250102,171300,40854286,1902,1902,1902,1902,0
|
|
20250102,171200,40854286,1902,1902,1902,1902,0
|
|
20250102,171100,40854286,1902,1902,1902,1902,0
|
|
20250102,171000,40854286,1902,1902,1902,1902,0
|
|
20250102,170900,40854286,1902,1902,1902,1902,0
|
|
20250102,170800,40854286,1902,1902,1902,1902,0
|
|
20250102,170700,40854286,1902,1902,1902,1902,0
|
|
20250102,170600,40854286,1902,1902,1902,1902,0
|
|
20250102,170500,40854286,1902,1902,1902,1902,0
|
|
20250102,170400,40854286,1902,1902,1902,1902,0
|
|
20250102,170300,40854286,1902,1902,1902,1902,0
|
|
20250102,170200,40854286,1902,1902,1902,1902,0
|
|
20250102,170100,40854286,1902,1902,1902,1902,0
|
|
20250102,170000,40854286,1902,1902,1902,1902,0
|
|
20250102,165900,40854286,1902,1902,1902,1902,0
|
|
20250102,165800,40854286,1902,1902,1902,1902,0
|
|
20250102,165700,40854286,1902,1902,1902,1902,0
|
|
20250102,165600,40854286,1902,1902,1902,1902,0
|
|
20250102,165500,40854286,1902,1902,1902,1902,0
|
|
20250102,165400,40854286,1902,1902,1902,1902,0
|
|
20250102,165300,40854286,1902,1902,1902,1902,0
|
|
20250102,165200,40854286,1902,1902,1902,1902,0
|
|
20250102,165100,40854286,1902,1902,1902,1902,0
|
|
20250102,165000,40854286,1902,1902,1902,1902,0
|
|
20250102,164900,40854286,1902,1902,1902,1902,0
|
|
20250102,164800,40854286,1902,1902,1902,1902,0
|
|
20250102,164700,40854286,1902,1902,1902,1902,577
|
|
20250102,164600,40854286,1902,1902,1902,1902,0
|
|
20250102,164500,40854286,1902,1902,1902,1902,0
|
|
20250102,164400,40854286,1902,1902,1902,1902,0
|
|
20250102,164300,40854286,1902,1902,1902,1902,0
|
|
20250102,164200,40854286,1902,1902,1902,1902,0
|
|
20250102,164100,40854286,1902,1902,1902,1902,0
|
|
20250102,164000,40854286,1902,1902,1902,1902,0
|
|
20250102,163900,40854286,1902,1902,1902,1902,0
|
|
20250102,163800,40854286,1902,1902,1902,1902,0
|
|
20250102,163700,40854286,1902,1902,1902,1902,0
|
|
20250102,163600,40854286,1902,1902,1902,1902,0
|
|
20250102,163500,40854286,1902,1902,1902,1902,0
|
|
20250102,163400,40854286,1902,1902,1902,1902,0
|
|
20250102,163300,40854286,1902,1902,1902,1902,0
|
|
20250102,163200,40854286,1902,1902,1902,1902,0
|
|
20250102,163100,40854286,1902,1902,1902,1902,0
|
|
20250102,163000,40854286,1902,1902,1902,1902,0
|
|
20250102,162900,40854286,1902,1902,1902,1902,0
|
|
20250102,162800,40854286,1902,1902,1902,1902,0
|
|
20250102,162700,40854286,1902,1902,1902,1902,0
|
|
20250102,162600,40854286,1902,1902,1902,1902,0
|
|
20250102,162500,40854286,1902,1902,1902,1902,0
|
|
20250102,162400,40854286,1902,1902,1902,1902,0
|
|
20250102,162300,40854286,1902,1902,1902,1902,0
|
|
20250102,162200,40854286,1902,1902,1902,1902,0
|
|
20250102,162100,40854286,1902,1902,1902,1902,0
|
|
20250102,162000,40854286,1902,1902,1902,1902,0
|
|
20250102,161900,40854286,1902,1902,1902,1902,0
|
|
20250102,161800,40854286,1902,1902,1902,1902,0
|
|
20250102,161700,40854286,1902,1902,1902,1902,577
|
|
20250102,161600,40854286,1902,1902,1902,1902,0
|
|
20250102,161500,40854286,1902,1902,1902,1902,0
|
|
20250102,161400,40854286,1902,1902,1902,1902,0
|
|
20250102,161300,40854286,1902,1902,1902,1902,0
|
|
20250102,161200,40854286,1902,1902,1902,1902,0
|
|
20250102,161100,40854286,1902,1902,1902,1902,0
|
|
20250102,161000,40854286,1902,1902,1902,1902,0
|
|
20250102,160900,40854286,1902,1902,1902,1902,0
|
|
20250102,160800,40854286,1902,1902,1902,1902,0
|
|
20250102,160700,40854286,1902,1902,1902,1902,0
|
|
20250102,160600,40854286,1902,1902,1902,1902,0
|
|
20250102,160500,40854286,1902,1902,1902,1902,0
|
|
20250102,160400,40854286,1902,1902,1902,1902,0
|
|
20250102,160300,40854286,1902,1902,1902,1902,0
|
|
20250102,160200,40854286,1902,1902,1902,1902,0
|
|
20250102,160100,40854286,1902,1902,1902,1902,0
|
|
20250102,160000,40854286,1902,1902,1902,1902,0
|
|
20250102,155900,40854286,1902,1902,1902,1902,0
|
|
20250102,155800,40854286,1902,1902,1902,1902,0
|
|
20250102,155700,40854286,1902,1902,1902,1902,0
|
|
20250102,155600,40854286,1902,1902,1902,1902,0
|
|
20250102,155500,40854286,1902,1902,1902,1902,0
|
|
20250102,155400,40854286,1902,1902,1902,1902,0
|
|
20250102,155300,40854286,1902,1902,1902,1902,0
|
|
20250102,155200,40854286,1902,1902,1902,1902,0
|
|
20250102,155100,40854286,1902,1902,1902,1902,0
|
|
20250102,155000,40854286,1902,1902,1902,1902,0
|
|
20250102,154900,40854286,1902,1902,1902,1902,0
|
|
20250102,154800,40854286,1902,1902,1902,1902,0
|
|
20250102,154700,40854286,1902,1902,1902,1902,577
|
|
20250102,154600,40854286,1902,1902,1902,1902,0
|
|
20250102,154500,40854286,1902,1902,1902,1902,0
|
|
20250102,154400,40854286,1902,1902,1902,1902,0
|
|
20250102,154300,40854286,1902,1902,1902,1902,0
|
|
20250102,154200,40854286,1902,1902,1902,1902,0
|
|
20250102,154100,40854286,1902,1902,1902,1902,0
|
|
20250102,154000,40854286,1902,1902,1902,1902,0
|
|
20250102,153900,40854286,1902,1902,1902,1902,0
|
|
20250102,153800,40854286,1902,1902,1902,1902,0
|
|
20250102,153700,40854286,1902,1902,1902,1902,0
|
|
20250102,153600,40854286,1902,1902,1902,1902,0
|
|
20250102,153500,40854286,1902,1902,1902,1902,0
|
|
20250102,153400,40854286,1902,1902,1902,1902,0
|
|
20250102,153300,40854286,1902,1902,1902,1902,0
|
|
20250102,153200,40854286,1902,1902,1902,1902,0
|
|
20250102,153100,40854286,1902,1902,1902,1902,0
|
|
20250102,153000,40854286,1902,1902,1902,1902,577
|
|
20250102,152900,39756832,1903,1903,1903,1903,0
|
|
20250102,152800,39756832,1903,1903,1903,1903,0
|
|
20250102,152700,39756832,1903,1903,1903,1903,0
|
|
20250102,152600,39756832,1903,1903,1903,1903,0
|
|
20250102,152500,39756832,1903,1903,1903,1903,0
|
|
20250102,152400,39756832,1903,1903,1903,1903,0
|
|
20250102,152300,39756832,1903,1903,1903,1903,0
|
|
20250102,152200,39756832,1903,1903,1903,1903,0
|
|
20250102,152100,39756832,1903,1903,1903,1903,0
|
|
20250102,152000,39756832,1903,1903,1903,1903,0
|
|
20250102,151900,39756832,1903,1908,1908,1903,51
|
|
20250102,151800,39659686,1908,1908,1908,1908,0
|
|
20250102,151700,39659686,1908,1908,1908,1908,0
|
|
20250102,151600,39659686,1908,1908,1908,1908,0
|
|
20250102,151500,39659686,1908,1908,1908,1908,26
|
|
20250102,151400,39610078,1908,1908,1908,1908,0
|
|
20250102,151300,39610078,1908,1908,1908,1908,0
|
|
20250102,151200,39610078,1908,1908,1908,1908,0
|
|
20250102,151100,39610078,1908,1908,1908,1908,2
|
|
20250102,151000,39606262,1910,1910,1910,1910,0
|
|
20250102,150900,39606262,1910,1910,1910,1910,0
|
|
20250102,150800,39606262,1910,1912,1912,1910,5
|
|
20250102,150700,39596708,1912,1912,1912,1912,13
|
|
20250102,150600,39571852,1912,1912,1912,1912,12
|
|
20250102,150500,39548908,1909,1904,1909,1904,113
|
|
20250102,150400,39333585,1904,1904,1904,1904,37
|
|
20250102,150300,39263137,1910,1910,1910,1910,0
|
|
20250102,150200,39263137,1910,1910,1910,1910,12
|
|
20250102,150100,39240217,1910,1910,1910,1910,12
|
|
20250102,150000,39217297,1904,1906,1906,1904,13
|
|
20250102,145900,39192531,1911,1909,1911,1906,198
|
|
20250102,145800,38815078,1914,1914,1914,1914,13
|
|
20250102,145700,38790196,1914,1903,1914,1902,24
|
|
20250102,145600,38744391,1906,1982,1982,1905,756
|
|
20250102,145500,37300913,1908,1904,1990,1904,1597
|
|
20250102,145400,34251753,1904,1901,1904,1901,28
|
|
20250102,145300,34198512,1902,1902,1902,1902,0
|
|
20250102,145200,34198512,1902,1902,1902,1902,0
|
|
20250102,145100,34198512,1902,1900,1904,1900,28
|
|
20250102,145000,34145266,1904,1904,1904,1904,15
|
|
20250102,144900,34116706,1904,1904,1904,1904,25
|
|
20250102,144800,34069106,1900,1904,1905,1900,42
|
|
20250102,144700,33989166,1900,1905,1905,1900,60
|
|
20250102,144600,33875116,1906,1906,1906,1906,8
|
|
20250102,144500,33859868,1906,1900,1906,1900,50
|
|
20250102,144400,33764850,1908,1908,1908,1908,1
|
|
20250102,144300,33762942,1900,1900,1900,1900,0
|
|
20250102,144200,33762942,1900,1900,1900,1900,3
|
|
20250102,144100,33757242,1912,1912,1912,1912,2
|
|
20250102,144000,33753418,1904,1904,1904,1904,0
|
|
20250102,143900,33753418,1904,1904,1904,1904,9
|
|
20250102,143800,33736282,1917,1917,1917,1917,2
|
|
20250102,143700,33732448,1919,1919,1919,1919,0
|
|
20250102,143600,33732448,1919,1919,1919,1919,0
|
|
20250102,143500,33732448,1919,1919,1919,1919,11
|
|
20250102,143400,33711339,1903,1903,1903,1903,11
|
|
20250102,143300,33690406,1917,1917,1917,1917,0
|
|
20250102,143200,33690406,1917,1921,1921,1917,311
|
|
20250102,143100,33094209,1918,1922,1922,1916,26
|
|
20250102,143000,33044343,1921,1918,1921,1918,21
|
|
20250102,142900,33004034,1918,1919,1919,1918,18
|
|
20250102,142800,32969504,1917,1919,1919,1917,5
|
|
20250102,142700,32959915,1917,1917,1917,1917,0
|
|
20250102,142600,32959915,1917,1919,1919,1917,889
|
|
20250102,142500,31253933,1919,1919,1919,1919,3
|
|
20250102,142400,31248176,1919,1919,1919,1919,12
|
|
20250102,142300,31225148,1919,1916,1919,1916,79
|
|
20250102,142200,31073617,1915,1918,1918,1915,57
|
|
20250102,142100,30964327,1918,1918,1918,1918,0
|
|
20250102,142000,30964327,1918,1911,1918,1910,10
|
|
20250102,141900,30945211,1911,1911,1911,1911,3
|
|
20250102,141800,30939478,1913,1910,1913,1910,140
|
|
20250102,141700,30671839,1910,1913,1913,1910,1056
|
|
20250102,141600,28651734,1914,1914,1914,1914,1
|
|
20250102,141500,28649820,1915,1921,1921,1915,1050
|
|
20250102,141400,26635920,1920,1920,1920,1920,1
|
|
20250102,141300,26634000,1916,1916,1916,1916,0
|
|
20250102,141200,26634000,1916,1916,1916,1916,0
|
|
20250102,141100,26634000,1916,1916,1916,1916,0
|
|
20250102,141000,26634000,1916,1916,1916,1916,0
|
|
20250102,140900,26634000,1916,1916,1916,1916,0
|
|
20250102,140800,26634000,1916,1914,1916,1912,76
|
|
20250102,140700,26488573,1912,1915,1915,1912,78
|
|
20250102,140600,26339407,1910,1915,1915,1910,1129
|
|
20250102,140500,24180793,1916,1917,1917,1916,20
|
|
20250102,140400,24142457,1913,1909,1913,1909,89
|
|
20250102,140300,23972474,1908,1909,1909,1907,34
|
|
20250102,140200,23907584,1906,1908,1910,1906,59
|
|
20250102,140100,23795038,1907,1907,1909,1906,34
|
|
20250102,140000,23730223,1906,1907,1907,1906,2
|
|
20250102,135900,23726410,1902,1902,1902,1902,0
|
|
20250102,135800,23726410,1902,1902,1902,1902,0
|
|
20250102,135700,23726410,1902,1902,1904,1902,74
|
|
20250102,135600,23585638,1901,1900,1901,1900,23
|
|
20250102,135500,23541935,1900,1902,1902,1900,210
|
|
20250102,135400,23142532,1903,1900,1903,1900,1159
|
|
20250102,135300,20940290,1903,1903,1903,1903,0
|
|
20250102,135200,20940290,1903,1903,1903,1903,0
|
|
20250102,135100,20940290,1903,1902,1903,1902,65
|
|
20250102,135000,20816654,1900,1900,1900,1900,0
|
|
20250102,134900,20816654,1900,1900,1900,1900,0
|
|
20250102,134800,20816654,1900,1900,1900,1900,0
|
|
20250102,134700,20816654,1900,1900,1900,1900,0
|
|
20250102,134600,20816654,1900,1900,1900,1900,0
|
|
20250102,134500,20816654,1900,1900,1900,1900,10
|
|
20250102,134400,20797654,1905,1902,1905,1902,599
|
|
20250102,134300,19658338,1900,1900,1900,1900,0
|
|
20250102,134200,19658338,1900,1900,1900,1900,12
|
|
20250102,134100,19635538,1902,1902,1902,1902,0
|
|
20250102,134000,19635538,1902,1900,1902,1900,236
|
|
20250102,133900,19187074,1900,1900,1900,1900,12
|
|
20250102,133800,19164274,1900,1900,1900,1900,0
|
|
20250102,133700,19164274,1900,1900,1900,1900,12
|
|
20250102,133600,19141474,1900,1900,1900,1900,27
|
|
20250102,133500,19090174,1900,1900,1900,1900,0
|
|
20250102,133400,19090174,1900,1900,1900,1900,27
|
|
20250102,133300,19038874,1900,1900,1900,1900,0
|
|
20250102,133200,19038874,1900,1900,1900,1900,0
|
|
20250102,133100,19038874,1900,1900,1900,1900,12
|
|
20250102,133000,19016074,1900,1900,1900,1900,0
|
|
20250102,132900,19016074,1900,1900,1900,1900,0
|
|
20250102,132800,19016074,1900,1900,1900,1900,12
|
|
20250102,132700,18993274,1901,1901,1901,1901,0
|
|
20250102,132600,18993274,1901,1901,1901,1901,0
|
|
20250102,132500,18993274,1901,1901,1901,1900,101
|
|
20250102,132400,18801291,1902,1902,1902,1902,0
|
|
20250102,132300,18801291,1902,1902,1902,1902,0
|
|
20250102,132200,18801291,1902,1902,1902,1902,0
|
|
20250102,132100,18801291,1902,1902,1902,1902,0
|
|
20250102,132000,18801291,1902,1902,1902,1902,0
|
|
20250102,131900,18801291,1902,1902,1902,1902,0
|
|
20250102,131800,18801291,1902,1902,1902,1902,0
|
|
20250102,131700,18801291,1902,1902,1902,1902,0
|
|
20250102,131600,18801291,1902,1902,1902,1902,0
|
|
20250102,131500,18801291,1902,1902,1902,1902,0
|
|
20250102,131400,18801291,1902,1900,1902,1900,170
|
|
20250102,131300,18478122,1901,1901,1901,1901,0
|
|
20250102,131200,18478122,1901,1901,1901,1901,18
|
|
20250102,131100,18443904,1900,1900,1900,1900,110
|
|
20250102,131000,18234904,1901,1901,1901,1901,19
|
|
20250102,130900,18198785,1902,1902,1902,1902,0
|
|
20250102,130800,18198785,1902,1900,1902,1900,22
|
|
20250102,130700,18156961,1899,1899,1899,1899,0
|
|
20250102,130600,18156961,1899,1899,1899,1899,0
|
|
20250102,130500,18156961,1899,1899,1899,1899,11
|
|
20250102,130400,18136072,1904,1904,1904,1904,0
|
|
20250102,130300,18136072,1904,1902,1904,1902,280
|
|
20250102,130200,17603508,1898,1898,1898,1898,12
|
|
20250102,130100,17580732,1899,1899,1899,1899,0
|
|
20250102,130000,17580732,1899,1899,1899,1899,39
|
|
20250102,125900,17506671,1899,1899,1899,1899,12
|
|
20250102,125800,17483883,1900,1900,1900,1900,0
|
|
20250102,125700,17483883,1900,1900,1900,1900,98
|
|
20250102,125600,17297683,1900,1900,1900,1900,0
|
|
20250102,125500,17297683,1900,1900,1900,1900,0
|
|
20250102,125400,17297683,1900,1901,1901,1900,41
|
|
20250102,125300,17219745,1901,1901,1901,1901,0
|
|
20250102,125200,17219745,1901,1901,1901,1901,0
|
|
20250102,125100,17219745,1901,1901,1901,1901,12
|
|
20250102,125000,17196933,1918,1918,1918,1918,0
|
|
20250102,124900,17196933,1918,1918,1918,1918,0
|
|
20250102,124800,17196933,1918,1918,1918,1918,0
|
|
20250102,124700,17196933,1918,1918,1918,1918,0
|
|
20250102,124600,17196933,1918,1918,1918,1918,0
|
|
20250102,124500,17196933,1918,1918,1918,1918,0
|
|
20250102,124400,17196933,1918,1919,1919,1918,2
|
|
20250102,124300,17193096,1904,1904,1904,1904,0
|
|
20250102,124200,17193096,1904,1904,1904,1904,0
|
|
20250102,124100,17193096,1904,1904,1904,1904,0
|
|
20250102,124000,17193096,1904,1902,1904,1902,1207
|
|
20250102,123900,14897307,1902,1898,1902,1898,14
|
|
20250102,123800,14870727,1898,1898,1898,1898,0
|
|
20250102,123700,14870727,1898,1898,1898,1898,12
|
|
20250102,123600,14847951,1898,1898,1898,1898,0
|
|
20250102,123500,14847951,1898,1898,1898,1898,0
|
|
20250102,123400,14847951,1898,1898,1898,1898,12
|
|
20250102,123300,14825175,1904,1903,1904,1903,14
|
|
20250102,123200,14798529,1903,1899,1903,1899,231
|
|
20250102,123100,14359158,1899,1899,1899,1899,0
|
|
20250102,123000,14359158,1899,1899,1899,1899,0
|
|
20250102,122900,14359158,1899,1899,1899,1899,0
|
|
20250102,122800,14359158,1899,1899,1899,1899,12
|
|
20250102,122700,14336370,1902,1902,1902,1902,0
|
|
20250102,122600,14336370,1902,1902,1902,1902,0
|
|
20250102,122500,14336370,1902,1902,1902,1902,11
|
|
20250102,122400,14315448,1904,1904,1904,1904,0
|
|
20250102,122300,14315448,1904,1904,1904,1904,0
|
|
20250102,122200,14315448,1904,1902,1904,1901,210
|
|
20250102,122100,13915873,1902,1902,1902,1902,6
|
|
20250102,122000,13904461,1903,1903,1903,1903,51
|
|
20250102,121900,13807408,1902,1902,1902,1902,12
|
|
20250102,121800,13784584,1902,1902,1902,1902,0
|
|
20250102,121700,13784584,1902,1902,1902,1902,13
|
|
20250102,121600,13759858,1902,1902,1902,1902,0
|
|
20250102,121500,13759858,1902,1902,1902,1902,0
|
|
20250102,121400,13759858,1902,1902,1902,1902,0
|
|
20250102,121300,13759858,1902,1902,1902,1902,0
|
|
20250102,121200,13759858,1902,1902,1902,1902,0
|
|
20250102,121100,13759858,1902,1902,1902,1902,0
|
|
20250102,121000,13759858,1902,1902,1902,1902,0
|
|
20250102,120900,13759858,1902,1902,1902,1902,0
|
|
20250102,120800,13759858,1902,1902,1902,1902,11
|
|
20250102,120700,13738936,1916,1916,1916,1916,0
|
|
20250102,120600,13738936,1916,1921,1922,1916,1053
|
|
20250102,120500,11719167,1920,1920,1922,1919,105
|
|
20250102,120400,11517404,1923,1923,1924,1920,21
|
|
20250102,120300,11477071,1920,1923,1925,1920,1227
|
|
20250102,120200,9120006,1923,1924,1925,1922,48
|
|
20250102,120100,9027689,1925,1923,1925,1922,31
|
|
20250102,120000,8968063,1924,1924,1924,1924,0
|
|
20250102,115900,8968063,1924,1928,1928,1923,112
|
|
20250102,115800,8752572,1923,1926,1926,1923,1044
|
|
20250102,115700,6743912,1928,1928,1928,1928,1
|
|
20250102,115600,6741984,1920,1917,1920,1917,109
|
|
20250102,115500,6532880,1917,1906,1917,1906,225
|
|
20250102,115400,6103476,1905,1908,1908,1905,103
|
|
20250102,115300,5907117,1906,1907,1909,1906,211
|
|
20250102,115200,5504671,1906,1906,1906,1906,4
|
|
20250102,115100,5497047,1901,1901,1901,1901,0
|
|
20250102,115000,5497047,1901,1900,1901,1900,1117
|
|
20250102,114900,3374725,1896,1896,1896,1896,0
|
|
20250102,114800,3374725,1896,1896,1896,1896,11
|
|
20250102,114700,3353869,1901,1901,1901,1901,0
|
|
20250102,114600,3353869,1901,1901,1901,1901,0
|
|
20250102,114500,3353869,1901,1896,1901,1896,195
|
|
20250102,114400,2983920,1895,1895,1895,1895,0
|
|
20250102,114300,2983920,1895,1895,1895,1895,0
|
|
20250102,114200,2983920,1895,1895,1895,1895,12
|
|
20250102,114100,2961180,1900,1900,1900,1900,0
|
|
20250102,114000,2961180,1900,1900,1900,1900,14
|
|
20250102,113900,2934580,1895,1895,1895,1895,12
|
|
20250102,113800,2911840,1895,1895,1895,1895,0
|
|
20250102,113700,2911840,1895,1895,1895,1895,12
|
|
20250102,113600,2889100,1895,1895,1895,1895,0
|
|
20250102,113500,2889100,1895,1895,1895,1895,0
|
|
20250102,113400,2889100,1895,1895,1895,1895,0
|
|
20250102,113300,2889100,1895,1895,1895,1895,0
|
|
20250102,113200,2889100,1895,1895,1895,1895,0
|
|
20250102,113100,2889100,1895,1895,1895,1895,11
|
|
20250102,113000,2868255,1896,1896,1896,1896,0
|
|
20250102,112900,2868255,1896,1896,1896,1896,0
|
|
20250102,112800,2868255,1896,1896,1896,1896,12
|
|
20250102,112700,2845503,1896,1896,1896,1896,0
|
|
20250102,112600,2845503,1896,1896,1896,1896,0
|
|
20250102,112500,2845503,1896,1895,1898,1895,41
|
|
20250102,112400,2767766,1895,1895,1895,1895,0
|
|
20250102,112300,2767766,1895,1895,1895,1895,104
|
|
20250102,112200,2570686,1895,1898,1898,1895,25
|
|
20250102,112100,2523281,1899,1899,1899,1899,0
|
|
20250102,112000,2523281,1899,1899,1899,1899,0
|
|
20250102,111900,2523281,1899,1899,1899,1899,12
|
|
20250102,111800,2500493,1919,1919,1919,1919,0
|
|
20250102,111700,2500493,1919,1919,1919,1919,0
|
|
20250102,111600,2500493,1919,1919,1919,1919,0
|
|
20250102,111500,2500493,1919,1919,1919,1919,0
|
|
20250102,111400,2500493,1919,1919,1919,1919,0
|
|
20250102,111300,2500493,1919,1919,1919,1919,1
|
|
20250102,111200,2498574,1899,1899,1899,1899,0
|
|
20250102,111100,2498574,1899,1898,1899,1898,12
|
|
20250102,111000,2475790,1898,1898,1898,1898,19
|
|
20250102,110900,2439728,1897,1897,1897,1897,287
|
|
20250102,110800,1895289,1894,1894,1894,1894,14
|
|
20250102,110700,1868773,1898,1898,1898,1898,0
|
|
20250102,110600,1868773,1898,1898,1898,1898,0
|
|
20250102,110500,1868773,1898,1897,1899,1894,144
|
|
20250102,110400,1595576,1894,1894,1894,1894,0
|
|
20250102,110300,1595576,1894,1894,1894,1894,150
|
|
20250102,110200,1311476,1893,1893,1893,1893,12
|
|
20250102,110100,1288760,1900,1900,1900,1900,0
|
|
20250102,110000,1288760,1900,1900,1900,1900,1
|
|
20250102,105900,1286860,1893,1893,1893,1893,12
|
|
20250102,105800,1264144,1896,1896,1896,1896,73
|
|
20250102,105700,1125736,1896,1896,1896,1896,12
|
|
20250102,105600,1102984,1897,1897,1897,1897,0
|
|
20250102,105500,1102984,1897,1897,1897,1897,40
|
|
20250102,105400,1027104,1897,1897,1897,1897,63
|
|
20250102,105300,907593,1897,1897,1897,1897,0
|
|
20250102,105200,907593,1897,1897,1897,1897,2
|
|
20250102,105100,903799,1899,1900,1900,1899,122
|
|
20250102,105000,672014,1902,1902,1902,1902,0
|
|
20250102,104900,672014,1902,1902,1902,1902,3
|
|
20250102,104800,666308,1902,1902,1902,1902,12
|
|
20250102,104700,643484,1906,1906,1906,1906,0
|
|
20250102,104600,643484,1906,1906,1906,1906,0
|
|
20250102,104500,643484,1906,1906,1906,1905,34
|
|
20250102,104400,578698,1909,1909,1909,1909,47
|
|
20250102,104300,488975,1909,1909,1909,1909,1
|
|
20250102,104200,487066,1909,1909,1909,1909,12
|
|
20250102,104100,464158,1909,1909,1909,1909,0
|
|
20250102,104000,464158,1909,1909,1909,1909,0
|
|
20250102,103900,464158,1909,1909,1909,1909,12
|
|
20250102,103800,441250,1909,1909,1909,1909,0
|
|
20250102,103700,441250,1909,1909,1909,1909,12
|
|
20250102,103600,418342,1909,1909,1909,1909,0
|
|
20250102,103500,418342,1909,1909,1909,1909,0
|
|
20250102,103400,418342,1909,1909,1909,1909,11
|
|
20250102,103300,397343,1909,1909,1909,1909,0
|
|
20250102,103200,397343,1909,1909,1909,1909,0
|
|
20250102,103100,397343,1909,1909,1909,1909,12
|
|
20250102,103000,374435,1920,1920,1920,1920,0
|
|
20250102,102900,374435,1920,1920,1920,1920,0
|
|
20250102,102800,374435,1920,1920,1920,1920,66
|
|
20250102,102700,247715,1920,1920,1920,1920,0
|
|
20250102,102600,247715,1920,1920,1920,1920,0
|
|
20250102,102500,247715,1920,1920,1920,1920,0
|
|
20250102,102400,247715,1920,1920,1920,1920,0
|
|
20250102,102300,247715,1920,1920,1920,1920,0
|
|
20250102,102200,247715,1920,1920,1920,1920,0
|
|
20250102,102100,247715,1920,1920,1920,1920,0
|
|
20250102,102000,247715,1920,1920,1920,1920,0
|
|
20250102,101900,247715,1920,1920,1920,1920,0
|
|
20250102,101800,247715,1920,1920,1920,1920,0
|
|
20250102,101700,247715,1920,1920,1920,1920,13
|
|
20250102,101600,222755,1921,1921,1921,1921,0
|
|
20250102,101500,222755,1921,1921,1921,1921,0
|
|
20250102,101400,222755,1921,1921,1921,1921,0
|
|
20250102,101300,222755,1921,1921,1921,1921,0
|
|
20250102,101200,222755,1921,1921,1921,1921,0
|
|
20250102,101100,222755,1921,1921,1921,1921,0
|
|
20250102,101000,222755,1921,1921,1921,1921,0
|
|
20250102,100900,222755,1921,1921,1921,1921,35
|
|
20250102,100800,155520,1920,1920,1920,1920,0
|
|
20250102,100700,155520,1920,1920,1920,1920,0
|
|
20250102,100600,155520,1920,1920,1920,1920,0
|
|
20250102,100500,155520,1920,1920,1920,1920,0
|
|
20250102,100400,155520,1920,1920,1920,1920,0
|
|
20250102,100300,155520,1920,1920,1920,1920,0
|
|
20250102,100200,155520,1920,1920,1920,1920,0
|
|
20250102,100100,155520,1920,1920,1920,1920,0
|
|
20250102,100000,155520,1920,1920,1920,1920,81
|