654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,195100,28215291,1899,1899,1899,1899,2
|
|
20250103,195000,28215291,1899,1899,1899,1899,0
|
|
20250103,194900,28215291,1899,1899,1899,1899,0
|
|
20250103,194800,28215291,1899,1899,1899,1899,0
|
|
20250103,194700,28215291,1899,1899,1899,1899,0
|
|
20250103,194600,28215291,1899,1899,1899,1899,0
|
|
20250103,194500,28215291,1899,1899,1899,1899,0
|
|
20250103,194400,28215291,1899,1899,1899,1899,0
|
|
20250103,194300,28215291,1899,1899,1899,1899,0
|
|
20250103,194200,28215291,1899,1899,1899,1899,0
|
|
20250103,194100,28215291,1899,1899,1899,1899,0
|
|
20250103,194000,28215291,1899,1899,1899,1899,0
|
|
20250103,193900,28215291,1899,1899,1899,1899,0
|
|
20250103,193800,28215291,1899,1899,1899,1899,0
|
|
20250103,193700,28215291,1899,1899,1899,1899,0
|
|
20250103,193600,28215291,1899,1899,1899,1899,0
|
|
20250103,193500,28215291,1899,1899,1899,1899,0
|
|
20250103,193400,28215291,1899,1899,1899,1899,0
|
|
20250103,193300,28215291,1899,1899,1899,1899,0
|
|
20250103,193200,28215291,1899,1899,1899,1899,0
|
|
20250103,193100,28215291,1899,1899,1899,1899,0
|
|
20250103,193000,28215291,1899,1899,1899,1899,0
|
|
20250103,192900,28215291,1899,1899,1899,1899,0
|
|
20250103,192800,28215291,1899,1899,1899,1899,0
|
|
20250103,192700,28215291,1899,1899,1899,1899,0
|
|
20250103,192600,28215291,1899,1899,1899,1899,0
|
|
20250103,192500,28215291,1899,1899,1899,1899,0
|
|
20250103,192400,28215291,1899,1899,1899,1899,0
|
|
20250103,192300,28215291,1899,1899,1899,1899,0
|
|
20250103,192200,28215291,1899,1899,1899,1899,0
|
|
20250103,192100,28215291,1899,1899,1899,1899,2
|
|
20250103,192000,28215291,1899,1899,1899,1899,0
|
|
20250103,191900,28215291,1899,1899,1899,1899,0
|
|
20250103,191800,28215291,1899,1899,1899,1899,0
|
|
20250103,191700,28215291,1899,1899,1899,1899,0
|
|
20250103,191600,28215291,1899,1899,1899,1899,0
|
|
20250103,191500,28215291,1899,1899,1899,1899,0
|
|
20250103,191400,28215291,1899,1899,1899,1899,0
|
|
20250103,191300,28215291,1899,1899,1899,1899,0
|
|
20250103,191200,28215291,1899,1899,1899,1899,0
|
|
20250103,191100,28215291,1899,1899,1899,1899,0
|
|
20250103,191000,28215291,1899,1899,1899,1899,0
|
|
20250103,190900,28215291,1899,1899,1899,1899,0
|
|
20250103,190800,28215291,1899,1899,1899,1899,0
|
|
20250103,190700,28215291,1899,1899,1899,1899,0
|
|
20250103,190600,28215291,1899,1899,1899,1899,0
|
|
20250103,190500,28215291,1899,1899,1899,1899,0
|
|
20250103,190400,28215291,1899,1899,1899,1899,0
|
|
20250103,190300,28215291,1899,1899,1899,1899,0
|
|
20250103,190200,28215291,1899,1899,1899,1899,0
|
|
20250103,190100,28215291,1899,1899,1899,1899,0
|
|
20250103,190000,28215291,1899,1899,1899,1899,0
|
|
20250103,185900,28215291,1899,1899,1899,1899,0
|
|
20250103,185800,28215291,1899,1899,1899,1899,0
|
|
20250103,185700,28215291,1899,1899,1899,1899,0
|
|
20250103,185600,28215291,1899,1899,1899,1899,0
|
|
20250103,185500,28215291,1899,1899,1899,1899,0
|
|
20250103,185400,28215291,1899,1899,1899,1899,0
|
|
20250103,185300,28215291,1899,1899,1899,1899,0
|
|
20250103,185200,28215291,1899,1899,1899,1899,0
|
|
20250103,185100,28215291,1899,1899,1899,1899,2
|
|
20250103,185000,28215291,1899,1899,1899,1899,0
|
|
20250103,184900,28215291,1899,1899,1899,1899,0
|
|
20250103,184800,28215291,1899,1899,1899,1899,0
|
|
20250103,184700,28215291,1899,1899,1899,1899,0
|
|
20250103,184600,28215291,1899,1899,1899,1899,0
|
|
20250103,184500,28215291,1899,1899,1899,1899,0
|
|
20250103,184400,28215291,1899,1899,1899,1899,0
|
|
20250103,184300,28215291,1899,1899,1899,1899,0
|
|
20250103,184200,28215291,1899,1899,1899,1899,0
|
|
20250103,184100,28215291,1899,1899,1899,1899,0
|
|
20250103,184000,28215291,1899,1899,1899,1899,0
|
|
20250103,183900,28215291,1899,1899,1899,1899,0
|
|
20250103,183800,28215291,1899,1899,1899,1899,0
|
|
20250103,183700,28215291,1899,1899,1899,1899,0
|
|
20250103,183600,28215291,1899,1899,1899,1899,0
|
|
20250103,183500,28215291,1899,1899,1899,1899,0
|
|
20250103,183400,28215291,1899,1899,1899,1899,0
|
|
20250103,183300,28215291,1899,1899,1899,1899,0
|
|
20250103,183200,28215291,1899,1899,1899,1899,0
|
|
20250103,183100,28215291,1899,1899,1899,1899,0
|
|
20250103,183000,28215291,1899,1899,1899,1899,0
|
|
20250103,182900,28215291,1899,1899,1899,1899,0
|
|
20250103,182800,28215291,1899,1899,1899,1899,0
|
|
20250103,182700,28215291,1899,1899,1899,1899,0
|
|
20250103,182600,28215291,1899,1899,1899,1899,0
|
|
20250103,182500,28215291,1899,1899,1899,1899,0
|
|
20250103,182400,28215291,1899,1899,1899,1899,0
|
|
20250103,182300,28215291,1899,1899,1899,1899,0
|
|
20250103,182200,28215291,1899,1899,1899,1899,0
|
|
20250103,182100,28215291,1899,1899,1899,1899,2
|
|
20250103,182000,28215291,1899,1899,1899,1899,0
|
|
20250103,181900,28215291,1899,1899,1899,1899,0
|
|
20250103,181800,28215291,1899,1899,1899,1899,0
|
|
20250103,181700,28215291,1899,1899,1899,1899,0
|
|
20250103,181600,28215291,1899,1899,1899,1899,0
|
|
20250103,181500,28215291,1899,1899,1899,1899,0
|
|
20250103,181400,28215291,1899,1899,1899,1899,0
|
|
20250103,181300,28215291,1899,1899,1899,1899,0
|
|
20250103,181200,28215291,1899,1899,1899,1899,0
|
|
20250103,181100,28215291,1899,1899,1899,1899,0
|
|
20250103,181000,28215291,1899,1899,1899,1899,0
|
|
20250103,180900,28215291,1899,1899,1899,1899,0
|
|
20250103,180800,28215291,1899,1899,1899,1899,0
|
|
20250103,180700,28215291,1899,1899,1899,1899,0
|
|
20250103,180600,28215291,1899,1899,1899,1899,0
|
|
20250103,180500,28215291,1899,1899,1899,1899,0
|
|
20250103,180400,28215291,1899,1899,1899,1899,0
|
|
20250103,180300,28215291,1899,1899,1899,1899,0
|
|
20250103,180200,28215291,1899,1899,1899,1899,0
|
|
20250103,180100,28215291,1899,1899,1899,1899,0
|
|
20250103,180000,28215291,1899,1899,1899,1899,0
|
|
20250103,175900,28215291,1899,1899,1899,1899,0
|
|
20250103,175800,28215291,1899,1899,1899,1899,0
|
|
20250103,175700,28215291,1899,1899,1899,1899,0
|
|
20250103,175600,28215291,1899,1899,1899,1899,0
|
|
20250103,175500,28215291,1899,1899,1899,1899,0
|
|
20250103,175400,28215291,1899,1899,1899,1899,0
|
|
20250103,175300,28215291,1899,1899,1899,1899,0
|
|
20250103,175200,28215291,1899,1899,1899,1899,0
|
|
20250103,175100,28215291,1899,1899,1899,1899,2
|
|
20250103,175000,28215291,1899,1899,1899,1899,0
|
|
20250103,174900,28215291,1899,1899,1899,1899,0
|
|
20250103,174800,28215291,1899,1899,1899,1899,0
|
|
20250103,174700,28215291,1899,1899,1899,1899,0
|
|
20250103,174600,28215291,1899,1899,1899,1899,0
|
|
20250103,174500,28215291,1899,1899,1899,1899,0
|
|
20250103,174400,28215291,1899,1899,1899,1899,0
|
|
20250103,174300,28215291,1899,1899,1899,1899,0
|
|
20250103,174200,28215291,1899,1899,1899,1899,0
|
|
20250103,174100,28215291,1899,1899,1899,1899,0
|
|
20250103,174000,28215291,1899,1899,1899,1899,0
|
|
20250103,173900,28215291,1899,1899,1899,1899,0
|
|
20250103,173800,28215291,1899,1899,1899,1899,0
|
|
20250103,173700,28215291,1899,1899,1899,1899,0
|
|
20250103,173600,28215291,1899,1899,1899,1899,0
|
|
20250103,173500,28215291,1899,1899,1899,1899,0
|
|
20250103,173400,28215291,1899,1899,1899,1899,0
|
|
20250103,173300,28215291,1899,1899,1899,1899,0
|
|
20250103,173200,28215291,1899,1899,1899,1899,0
|
|
20250103,173100,28215291,1899,1899,1899,1899,0
|
|
20250103,173000,28215291,1899,1899,1899,1899,0
|
|
20250103,172900,28215291,1899,1899,1899,1899,0
|
|
20250103,172800,28215291,1899,1899,1899,1899,0
|
|
20250103,172700,28215291,1899,1899,1899,1899,0
|
|
20250103,172600,28215291,1899,1899,1899,1899,0
|
|
20250103,172500,28215291,1899,1899,1899,1899,0
|
|
20250103,172400,28215291,1899,1899,1899,1899,0
|
|
20250103,172300,28215291,1899,1899,1899,1899,0
|
|
20250103,172200,28215291,1899,1899,1899,1899,0
|
|
20250103,172100,28215291,1899,1899,1899,1899,2
|
|
20250103,172000,28215291,1899,1899,1899,1899,0
|
|
20250103,171900,28215291,1899,1899,1899,1899,0
|
|
20250103,171800,28215291,1899,1899,1899,1899,0
|
|
20250103,171700,28215291,1899,1899,1899,1899,0
|
|
20250103,171600,28215291,1899,1899,1899,1899,0
|
|
20250103,171500,28215291,1899,1899,1899,1899,0
|
|
20250103,171400,28215291,1899,1899,1899,1899,0
|
|
20250103,171300,28215291,1899,1899,1899,1899,0
|
|
20250103,171200,28215291,1899,1899,1899,1899,0
|
|
20250103,171100,28215291,1899,1899,1899,1899,0
|
|
20250103,171000,28215291,1899,1899,1899,1899,0
|
|
20250103,170900,28215291,1899,1899,1899,1899,0
|
|
20250103,170800,28215291,1899,1899,1899,1899,0
|
|
20250103,170700,28215291,1899,1899,1899,1899,0
|
|
20250103,170600,28215291,1899,1899,1899,1899,0
|
|
20250103,170500,28215291,1899,1899,1899,1899,0
|
|
20250103,170400,28215291,1899,1899,1899,1899,0
|
|
20250103,170300,28215291,1899,1899,1899,1899,0
|
|
20250103,170200,28215291,1899,1899,1899,1899,0
|
|
20250103,170100,28215291,1899,1899,1899,1899,0
|
|
20250103,170000,28215291,1899,1899,1899,1899,0
|
|
20250103,165900,28215291,1899,1899,1899,1899,0
|
|
20250103,165800,28215291,1899,1899,1899,1899,0
|
|
20250103,165700,28215291,1899,1899,1899,1899,0
|
|
20250103,165600,28215291,1899,1899,1899,1899,0
|
|
20250103,165500,28215291,1899,1899,1899,1899,0
|
|
20250103,165400,28215291,1899,1899,1899,1899,0
|
|
20250103,165300,28215291,1899,1899,1899,1899,0
|
|
20250103,165200,28215291,1899,1899,1899,1899,0
|
|
20250103,165100,28215291,1899,1899,1899,1899,2
|
|
20250103,165000,28215291,1899,1899,1899,1899,0
|
|
20250103,164900,28215291,1899,1899,1899,1899,0
|
|
20250103,164800,28215291,1899,1899,1899,1899,0
|
|
20250103,164700,28215291,1899,1899,1899,1899,0
|
|
20250103,164600,28215291,1899,1899,1899,1899,0
|
|
20250103,164500,28215291,1899,1899,1899,1899,0
|
|
20250103,164400,28215291,1899,1899,1899,1899,0
|
|
20250103,164300,28215291,1899,1899,1899,1899,0
|
|
20250103,164200,28215291,1899,1899,1899,1899,0
|
|
20250103,164100,28215291,1899,1899,1899,1899,0
|
|
20250103,164000,28215291,1899,1899,1899,1899,0
|
|
20250103,163900,28215291,1899,1899,1899,1899,0
|
|
20250103,163800,28215291,1899,1899,1899,1899,0
|
|
20250103,163700,28215291,1899,1899,1899,1899,0
|
|
20250103,163600,28215291,1899,1899,1899,1899,0
|
|
20250103,163500,28215291,1899,1899,1899,1899,0
|
|
20250103,163400,28215291,1899,1899,1899,1899,0
|
|
20250103,163300,28215291,1899,1899,1899,1899,0
|
|
20250103,163200,28215291,1899,1899,1899,1899,0
|
|
20250103,163100,28215291,1899,1899,1899,1899,0
|
|
20250103,163000,28215291,1899,1899,1899,1899,0
|
|
20250103,162900,28215291,1899,1899,1899,1899,0
|
|
20250103,162800,28215291,1899,1899,1899,1899,0
|
|
20250103,162700,28215291,1899,1899,1899,1899,0
|
|
20250103,162600,28215291,1899,1899,1899,1899,0
|
|
20250103,162500,28215291,1899,1899,1899,1899,0
|
|
20250103,162400,28215291,1899,1899,1899,1899,0
|
|
20250103,162300,28215291,1899,1899,1899,1899,0
|
|
20250103,162200,28215291,1899,1899,1899,1899,0
|
|
20250103,162100,28215291,1899,1899,1899,1899,2
|
|
20250103,162000,28215291,1899,1899,1899,1899,0
|
|
20250103,161900,28215291,1899,1899,1899,1899,0
|
|
20250103,161800,28215291,1899,1899,1899,1899,0
|
|
20250103,161700,28215291,1899,1899,1899,1899,0
|
|
20250103,161600,28215291,1899,1899,1899,1899,0
|
|
20250103,161500,28215291,1899,1899,1899,1899,0
|
|
20250103,161400,28215291,1899,1899,1899,1899,0
|
|
20250103,161300,28215291,1899,1899,1899,1899,0
|
|
20250103,161200,28215291,1899,1899,1899,1899,0
|
|
20250103,161100,28215291,1899,1899,1899,1899,0
|
|
20250103,161000,28215291,1899,1899,1899,1899,0
|
|
20250103,160900,28215291,1899,1899,1899,1899,0
|
|
20250103,160800,28215291,1899,1899,1899,1899,0
|
|
20250103,160700,28215291,1899,1899,1899,1899,0
|
|
20250103,160600,28215291,1899,1899,1899,1899,0
|
|
20250103,160500,28215291,1899,1899,1899,1899,0
|
|
20250103,160400,28215291,1899,1899,1899,1899,0
|
|
20250103,160300,28215291,1899,1899,1899,1899,0
|
|
20250103,160200,28215291,1899,1899,1899,1899,0
|
|
20250103,160100,28215291,1899,1899,1899,1899,0
|
|
20250103,160000,28215291,1899,1899,1899,1899,0
|
|
20250103,155900,28215291,1899,1899,1899,1899,0
|
|
20250103,155800,28215291,1899,1899,1899,1899,0
|
|
20250103,155700,28215291,1899,1899,1899,1899,0
|
|
20250103,155600,28215291,1899,1899,1899,1899,0
|
|
20250103,155500,28215291,1899,1899,1899,1899,0
|
|
20250103,155400,28215291,1899,1899,1899,1899,0
|
|
20250103,155300,28215291,1899,1899,1899,1899,0
|
|
20250103,155200,28215291,1899,1899,1899,1899,0
|
|
20250103,155100,28215291,1899,1899,1899,1899,2
|
|
20250103,155000,28215291,1899,1899,1899,1899,0
|
|
20250103,154900,28215291,1899,1899,1899,1899,0
|
|
20250103,154800,28215291,1899,1899,1899,1899,0
|
|
20250103,154700,28215291,1899,1899,1899,1899,0
|
|
20250103,154600,28215291,1899,1899,1899,1899,0
|
|
20250103,154500,28215291,1899,1899,1899,1899,0
|
|
20250103,154400,28215291,1899,1899,1899,1899,0
|
|
20250103,154300,28215291,1899,1899,1899,1899,0
|
|
20250103,154200,28215291,1899,1899,1899,1899,0
|
|
20250103,154100,28215291,1899,1899,1899,1899,0
|
|
20250103,154000,28215291,1899,1899,1899,1899,0
|
|
20250103,153900,28215291,1899,1899,1899,1899,0
|
|
20250103,153800,28215291,1899,1899,1899,1899,0
|
|
20250103,153700,28215291,1899,1899,1899,1899,0
|
|
20250103,153600,28215291,1899,1899,1899,1899,0
|
|
20250103,153500,28215291,1899,1899,1899,1899,0
|
|
20250103,153400,28215291,1899,1899,1899,1899,0
|
|
20250103,153300,28215291,1899,1899,1899,1899,0
|
|
20250103,153200,28215291,1899,1899,1899,1899,0
|
|
20250103,153100,28215291,1899,1899,1899,1899,0
|
|
20250103,153000,28215291,1899,1899,1899,1899,2
|
|
20250103,152900,28211493,1894,1894,1894,1894,0
|
|
20250103,152800,28211493,1894,1894,1894,1894,0
|
|
20250103,152700,28211493,1894,1894,1894,1894,0
|
|
20250103,152600,28211493,1894,1894,1894,1894,0
|
|
20250103,152500,28211493,1894,1894,1894,1894,0
|
|
20250103,152400,28211493,1894,1894,1894,1894,0
|
|
20250103,152300,28211493,1894,1894,1894,1894,0
|
|
20250103,152200,28211493,1894,1894,1894,1894,0
|
|
20250103,152100,28211493,1894,1894,1894,1894,0
|
|
20250103,152000,28211493,1894,1894,1894,1894,0
|
|
20250103,151900,28211493,1894,1894,1894,1894,0
|
|
20250103,151800,28211493,1894,1894,1894,1894,0
|
|
20250103,151700,28211493,1894,1894,1894,1894,0
|
|
20250103,151600,28211493,1894,1894,1894,1894,0
|
|
20250103,151500,28211493,1894,1897,1897,1894,4
|
|
20250103,151400,28203911,1899,1902,1902,1898,636
|
|
20250103,151300,26996752,1899,1895,1902,1895,22
|
|
20250103,151200,26955050,1902,1896,1902,1894,14
|
|
20250103,151100,26928513,1894,1894,1894,1894,0
|
|
20250103,151000,26928513,1894,1894,1894,1894,16
|
|
20250103,150900,26898209,1895,1895,1895,1895,0
|
|
20250103,150800,26898209,1895,1895,1895,1895,0
|
|
20250103,150700,26898209,1895,1895,1895,1895,0
|
|
20250103,150600,26898209,1895,1895,1895,1895,0
|
|
20250103,150500,26898209,1895,1897,1897,1895,18
|
|
20250103,150400,26864096,1898,1898,1898,1898,4
|
|
20250103,150300,26856504,1903,1902,1903,1902,17
|
|
20250103,150200,26824169,1900,1900,1900,1900,0
|
|
20250103,150100,26824169,1900,1900,1900,1900,0
|
|
20250103,150000,26824169,1900,1900,1900,1900,0
|
|
20250103,145900,26824169,1900,1900,1900,1900,1
|
|
20250103,145800,26822269,1902,1902,1902,1902,0
|
|
20250103,145700,26822269,1902,1902,1902,1902,0
|
|
20250103,145600,26822269,1902,1902,1902,1902,0
|
|
20250103,145500,26822269,1902,1902,1902,1902,0
|
|
20250103,145400,26822269,1902,1899,1902,1899,5
|
|
20250103,145300,26812771,1902,1898,1902,1898,3
|
|
20250103,145200,26807069,1894,1902,1902,1894,998
|
|
20250103,145100,24912109,1901,1902,1903,1900,46
|
|
20250103,145000,24824627,1898,1900,1901,1898,57
|
|
20250103,144900,24716332,1899,1896,1900,1895,135
|
|
20250103,144800,24460144,1896,1896,1897,1894,59
|
|
20250103,144700,24348299,1896,1896,1896,1896,1
|
|
20250103,144600,24346403,1893,1895,1896,1890,155
|
|
20250103,144500,24053137,1889,1889,1889,1889,1115
|
|
20250103,144400,21946902,1889,1886,1889,1886,128
|
|
20250103,144300,21705440,1884,1884,1884,1884,0
|
|
20250103,144200,21705440,1884,1884,1884,1884,8
|
|
20250103,144100,21690368,1883,1883,1883,1883,0
|
|
20250103,144000,21690368,1883,1883,1883,1883,18
|
|
20250103,143900,21656474,1882,1882,1882,1882,0
|
|
20250103,143800,21656474,1882,1882,1882,1882,0
|
|
20250103,143700,21656474,1882,1882,1882,1882,0
|
|
20250103,143600,21656474,1882,1882,1882,1882,0
|
|
20250103,143500,21656474,1882,1882,1882,1882,0
|
|
20250103,143400,21656474,1882,1882,1882,1882,0
|
|
20250103,143300,21656474,1882,1882,1882,1882,0
|
|
20250103,143200,21656474,1882,1882,1882,1882,202
|
|
20250103,143100,21276310,1890,1890,1890,1890,0
|
|
20250103,143000,21276310,1890,1890,1890,1890,0
|
|
20250103,142900,21276310,1890,1890,1890,1890,0
|
|
20250103,142800,21276310,1890,1890,1890,1890,0
|
|
20250103,142700,21276310,1890,1890,1890,1890,1
|
|
20250103,142600,21274420,1882,1882,1882,1882,0
|
|
20250103,142500,21274420,1882,1882,1882,1882,0
|
|
20250103,142400,21274420,1882,1882,1882,1882,0
|
|
20250103,142300,21274420,1882,1882,1882,1882,0
|
|
20250103,142200,21274420,1882,1882,1882,1882,0
|
|
20250103,142100,21274420,1882,1882,1882,1882,0
|
|
20250103,142000,21274420,1882,1882,1882,1882,0
|
|
20250103,141900,21274420,1882,1882,1882,1882,0
|
|
20250103,141800,21274420,1882,1882,1882,1882,0
|
|
20250103,141700,21274420,1882,1882,1882,1882,0
|
|
20250103,141600,21274420,1882,1882,1882,1882,0
|
|
20250103,141500,21274420,1882,1882,1882,1882,138
|
|
20250103,141400,21014704,1891,1891,1891,1891,0
|
|
20250103,141300,21014704,1891,1891,1891,1891,0
|
|
20250103,141200,21014704,1891,1891,1891,1891,0
|
|
20250103,141100,21014704,1891,1891,1891,1891,0
|
|
20250103,141000,21014704,1891,1891,1891,1891,0
|
|
20250103,140900,21014704,1891,1891,1891,1891,0
|
|
20250103,140800,21014704,1891,1891,1891,1891,0
|
|
20250103,140700,21014704,1891,1891,1891,1891,0
|
|
20250103,140600,21014704,1891,1891,1891,1891,0
|
|
20250103,140500,21014704,1891,1891,1891,1891,0
|
|
20250103,140400,21014704,1891,1891,1891,1891,0
|
|
20250103,140300,21014704,1891,1891,1891,1891,0
|
|
20250103,140200,21014704,1891,1891,1891,1891,0
|
|
20250103,140100,21014704,1891,1891,1891,1891,1
|
|
20250103,140000,21012813,1883,1883,1883,1883,0
|
|
20250103,135900,21012813,1883,1883,1883,1883,112
|
|
20250103,135800,20801917,1883,1883,1883,1883,0
|
|
20250103,135700,20801917,1883,1883,1883,1883,0
|
|
20250103,135600,20801917,1883,1883,1883,1883,0
|
|
20250103,135500,20801917,1883,1883,1883,1883,0
|
|
20250103,135400,20801917,1883,1883,1883,1883,3
|
|
20250103,135300,20796268,1883,1883,1883,1883,3
|
|
20250103,135200,20790619,1890,1890,1890,1890,0
|
|
20250103,135100,20790619,1890,1890,1890,1890,0
|
|
20250103,135000,20790619,1890,1890,1890,1890,0
|
|
20250103,134900,20790619,1890,1890,1890,1890,40
|
|
20250103,134800,20715019,1890,1890,1890,1890,0
|
|
20250103,134700,20715019,1890,1890,1890,1890,0
|
|
20250103,134600,20715019,1890,1890,1890,1890,0
|
|
20250103,134500,20715019,1890,1890,1890,1890,0
|
|
20250103,134400,20715019,1890,1890,1890,1890,0
|
|
20250103,134300,20715019,1890,1890,1890,1890,0
|
|
20250103,134200,20715019,1890,1890,1890,1890,0
|
|
20250103,134100,20715019,1890,1890,1890,1890,0
|
|
20250103,134000,20715019,1890,1890,1890,1890,0
|
|
20250103,133900,20715019,1890,1890,1890,1890,0
|
|
20250103,133800,20715019,1890,1890,1890,1890,10
|
|
20250103,133700,20696119,1893,1893,1893,1893,0
|
|
20250103,133600,20696119,1893,1893,1893,1893,0
|
|
20250103,133500,20696119,1893,1893,1893,1893,0
|
|
20250103,133400,20696119,1893,1893,1893,1893,0
|
|
20250103,133300,20696119,1893,1893,1893,1893,0
|
|
20250103,133200,20696119,1893,1893,1893,1893,0
|
|
20250103,133100,20696119,1893,1893,1893,1893,0
|
|
20250103,133000,20696119,1893,1893,1893,1893,1
|
|
20250103,132900,20694226,1893,1893,1893,1893,0
|
|
20250103,132800,20694226,1893,1893,1893,1893,0
|
|
20250103,132700,20694226,1893,1898,1900,1893,1298
|
|
20250103,132600,18231764,1898,1898,1898,1898,18
|
|
20250103,132500,18197600,1898,1898,1898,1898,0
|
|
20250103,132400,18197600,1898,1898,1898,1896,42
|
|
20250103,132300,18117908,1895,1897,1898,1895,156
|
|
20250103,132200,17821979,1898,1898,1898,1898,1
|
|
20250103,132100,17820081,1894,1896,1897,1894,613
|
|
20250103,132000,16657367,1895,1901,1901,1893,88
|
|
20250103,131900,16490553,1901,1903,1903,1901,4
|
|
20250103,131800,16482944,1897,1903,1903,1897,1171
|
|
20250103,131700,14257932,1902,1900,1902,1899,250
|
|
20250103,131600,13782845,1899,1900,1900,1899,80
|
|
20250103,131500,13630853,1898,1896,1899,1895,103
|
|
20250103,131400,13435382,1895,1892,1895,1891,253
|
|
20250103,131300,12956406,1891,1887,1891,1887,268
|
|
20250103,131200,12450159,1885,1885,1885,1884,91
|
|
20250103,131100,12278643,1883,1883,1883,1883,10
|
|
20250103,131000,12259813,1882,1882,1882,1882,0
|
|
20250103,130900,12259813,1882,1882,1882,1882,0
|
|
20250103,130800,12259813,1882,1882,1882,1882,0
|
|
20250103,130700,12259813,1882,1882,1882,1882,101
|
|
20250103,130600,12069731,1882,1882,1882,1882,0
|
|
20250103,130500,12069731,1882,1882,1882,1882,0
|
|
20250103,130400,12069731,1882,1882,1882,1882,0
|
|
20250103,130300,12069731,1882,1882,1882,1882,0
|
|
20250103,130200,12069731,1882,1882,1882,1882,0
|
|
20250103,130100,12069731,1882,1882,1882,1882,0
|
|
20250103,130000,12069731,1882,1882,1882,1882,0
|
|
20250103,125900,12069731,1882,1882,1882,1882,0
|
|
20250103,125800,12069731,1882,1882,1882,1882,0
|
|
20250103,125700,12069731,1882,1882,1882,1882,0
|
|
20250103,125600,12069731,1882,1882,1882,1882,0
|
|
20250103,125500,12069731,1882,1882,1882,1882,0
|
|
20250103,125400,12069731,1882,1882,1882,1882,1
|
|
20250103,125300,12067849,1882,1882,1882,1882,0
|
|
20250103,125200,12067849,1882,1882,1882,1882,0
|
|
20250103,125100,12067849,1882,1882,1882,1882,0
|
|
20250103,125000,12067849,1882,1882,1882,1882,0
|
|
20250103,124900,12067849,1882,1882,1882,1882,1
|
|
20250103,124800,12065967,1882,1882,1882,1882,0
|
|
20250103,124700,12065967,1882,1882,1882,1882,0
|
|
20250103,124600,12065967,1882,1882,1882,1882,0
|
|
20250103,124500,12065967,1882,1882,1882,1882,0
|
|
20250103,124400,12065967,1882,1882,1882,1882,0
|
|
20250103,124300,12065967,1882,1885,1885,1882,102
|
|
20250103,124200,11874000,1882,1882,1882,1882,0
|
|
20250103,124100,11874000,1882,1884,1885,1882,249
|
|
20250103,124000,11405069,1881,1881,1881,1881,0
|
|
20250103,123900,11405069,1881,1881,1881,1881,0
|
|
20250103,123800,11405069,1881,1881,1881,1881,0
|
|
20250103,123700,11405069,1881,1881,1881,1881,0
|
|
20250103,123600,11405069,1881,1881,1881,1881,0
|
|
20250103,123500,11405069,1881,1881,1881,1881,0
|
|
20250103,123400,11405069,1881,1881,1881,1881,0
|
|
20250103,123300,11405069,1881,1881,1881,1881,4
|
|
20250103,123200,11397545,1881,1881,1881,1881,0
|
|
20250103,123100,11397545,1881,1881,1881,1881,0
|
|
20250103,123000,11397545,1881,1881,1881,1881,0
|
|
20250103,122900,11397545,1881,1881,1881,1881,0
|
|
20250103,122800,11397545,1881,1881,1881,1881,4
|
|
20250103,122700,11390021,1881,1881,1881,1881,0
|
|
20250103,122600,11390021,1881,1881,1881,1881,0
|
|
20250103,122500,11390021,1881,1881,1881,1881,0
|
|
20250103,122400,11390021,1881,1881,1881,1881,0
|
|
20250103,122300,11390021,1881,1881,1881,1881,136
|
|
20250103,122200,11134205,1882,1882,1882,1882,0
|
|
20250103,122100,11134205,1882,1882,1882,1882,0
|
|
20250103,122000,11134205,1882,1882,1882,1882,0
|
|
20250103,121900,11134205,1882,1882,1882,1882,0
|
|
20250103,121800,11134205,1882,1882,1882,1882,0
|
|
20250103,121700,11134205,1882,1882,1882,1882,0
|
|
20250103,121600,11134205,1882,1882,1882,1882,0
|
|
20250103,121500,11134205,1882,1882,1882,1882,0
|
|
20250103,121400,11134205,1882,1882,1882,1882,0
|
|
20250103,121300,11134205,1882,1882,1882,1882,0
|
|
20250103,121200,11134205,1882,1882,1882,1882,0
|
|
20250103,121100,11134205,1882,1882,1882,1882,1
|
|
20250103,121000,11132323,1881,1881,1881,1881,0
|
|
20250103,120900,11132323,1881,1881,1881,1881,0
|
|
20250103,120800,11132323,1881,1881,1881,1881,0
|
|
20250103,120700,11132323,1881,1881,1881,1881,0
|
|
20250103,120600,11132323,1881,1881,1881,1881,0
|
|
20250103,120500,11132323,1881,1881,1881,1881,0
|
|
20250103,120400,11132323,1881,1881,1881,1881,318
|
|
20250103,120300,10534165,1881,1881,1881,1881,0
|
|
20250103,120200,10534165,1881,1881,1881,1881,0
|
|
20250103,120100,10534165,1881,1881,1881,1881,15
|
|
20250103,120000,10505950,1883,1883,1883,1883,0
|
|
20250103,115900,10505950,1883,1883,1883,1883,0
|
|
20250103,115800,10505950,1883,1883,1883,1883,0
|
|
20250103,115700,10505950,1883,1883,1883,1883,0
|
|
20250103,115600,10505950,1883,1883,1883,1883,0
|
|
20250103,115500,10505950,1883,1883,1883,1883,0
|
|
20250103,115400,10505950,1883,1883,1883,1883,0
|
|
20250103,115300,10505950,1883,1883,1883,1883,0
|
|
20250103,115200,10505950,1883,1883,1883,1883,0
|
|
20250103,115100,10505950,1883,1883,1883,1883,0
|
|
20250103,115000,10505950,1883,1882,1883,1882,1352
|
|
20250103,114900,7961476,1880,1880,1880,1880,0
|
|
20250103,114800,7961476,1880,1880,1880,1880,0
|
|
20250103,114700,7961476,1880,1880,1880,1880,0
|
|
20250103,114600,7961476,1880,1880,1880,1880,0
|
|
20250103,114500,7961476,1880,1880,1880,1880,0
|
|
20250103,114400,7961476,1880,1880,1880,1880,0
|
|
20250103,114300,7961476,1880,1880,1880,1880,0
|
|
20250103,114200,7961476,1880,1880,1880,1880,0
|
|
20250103,114100,7961476,1880,1880,1880,1880,0
|
|
20250103,114000,7961476,1880,1881,1881,1880,5
|
|
20250103,113900,7952074,1881,1881,1881,1881,0
|
|
20250103,113800,7952074,1881,1881,1881,1881,0
|
|
20250103,113700,7952074,1881,1881,1881,1881,0
|
|
20250103,113600,7952074,1881,1881,1881,1881,0
|
|
20250103,113500,7952074,1881,1881,1881,1881,0
|
|
20250103,113400,7952074,1881,1881,1881,1881,0
|
|
20250103,113300,7952074,1881,1881,1881,1881,0
|
|
20250103,113200,7952074,1881,1881,1881,1881,0
|
|
20250103,113100,7952074,1881,1881,1881,1881,0
|
|
20250103,113000,7952074,1881,1881,1881,1881,0
|
|
20250103,112900,7952074,1881,1881,1881,1881,0
|
|
20250103,112800,7952074,1881,1881,1881,1881,0
|
|
20250103,112700,7952074,1881,1881,1881,1881,0
|
|
20250103,112600,7952074,1881,1881,1881,1881,0
|
|
20250103,112500,7952074,1881,1881,1881,1881,0
|
|
20250103,112400,7952074,1881,1881,1881,1881,0
|
|
20250103,112300,7952074,1881,1881,1881,1881,0
|
|
20250103,112200,7952074,1881,1881,1881,1881,0
|
|
20250103,112100,7952074,1881,1881,1881,1881,49
|
|
20250103,112000,7859905,1880,1880,1880,1880,0
|
|
20250103,111900,7859905,1880,1880,1880,1880,0
|
|
20250103,111800,7859905,1880,1880,1880,1880,236
|
|
20250103,111700,7416225,1880,1880,1880,1880,18
|
|
20250103,111600,7382385,1880,1880,1880,1880,0
|
|
20250103,111500,7382385,1880,1880,1880,1880,0
|
|
20250103,111400,7382385,1880,1880,1880,1880,18
|
|
20250103,111300,7348545,1881,1881,1881,1881,27
|
|
20250103,111200,7297758,1880,1880,1880,1880,0
|
|
20250103,111100,7297758,1880,1880,1880,1880,0
|
|
20250103,111000,7297758,1880,1880,1880,1880,0
|
|
20250103,110900,7297758,1880,1880,1880,1880,11
|
|
20250103,110800,7277078,1895,1895,1895,1895,0
|
|
20250103,110700,7277078,1895,1895,1895,1895,0
|
|
20250103,110600,7277078,1895,1895,1895,1895,0
|
|
20250103,110500,7277078,1895,1895,1895,1895,0
|
|
20250103,110400,7277078,1895,1895,1895,1895,0
|
|
20250103,110300,7277078,1895,1895,1895,1895,0
|
|
20250103,110200,7277078,1895,1895,1895,1895,0
|
|
20250103,110100,7277078,1895,1895,1895,1895,0
|
|
20250103,110000,7277078,1895,1895,1895,1895,0
|
|
20250103,105900,7277078,1895,1895,1895,1895,0
|
|
20250103,105800,7277078,1895,1895,1895,1895,0
|
|
20250103,105700,7277078,1895,1895,1895,1895,0
|
|
20250103,105600,7277078,1895,1895,1895,1895,0
|
|
20250103,105500,7277078,1895,1895,1895,1895,0
|
|
20250103,105400,7277078,1895,1895,1895,1895,0
|
|
20250103,105300,7277078,1895,1895,1895,1895,0
|
|
20250103,105200,7277078,1895,1895,1895,1895,0
|
|
20250103,105100,7277078,1895,1895,1895,1895,0
|
|
20250103,105000,7277078,1895,1895,1895,1895,0
|
|
20250103,104900,7277078,1895,1895,1895,1895,0
|
|
20250103,104800,7277078,1895,1895,1895,1895,1
|
|
20250103,104700,7275183,1881,1881,1881,1881,0
|
|
20250103,104600,7275183,1881,1881,1881,1881,0
|
|
20250103,104500,7275183,1881,1881,1881,1881,0
|
|
20250103,104400,7275183,1881,1881,1881,1881,0
|
|
20250103,104300,7275183,1881,1881,1881,1881,0
|
|
20250103,104200,7275183,1881,1881,1881,1881,0
|
|
20250103,104100,7275183,1881,1881,1881,1881,0
|
|
20250103,104000,7275183,1881,1881,1881,1881,0
|
|
20250103,103900,7275183,1881,1881,1881,1881,0
|
|
20250103,103800,7275183,1881,1881,1881,1881,0
|
|
20250103,103700,7275183,1881,1881,1881,1881,2
|
|
20250103,103600,7271421,1881,1881,1881,1881,49
|
|
20250103,103500,7179252,1881,1881,1881,1881,26
|
|
20250103,103400,7130346,1882,1882,1882,1882,0
|
|
20250103,103300,7130346,1882,1882,1882,1882,0
|
|
20250103,103200,7130346,1882,1882,1882,1882,0
|
|
20250103,103100,7130346,1882,1882,1882,1882,0
|
|
20250103,103000,7130346,1882,1882,1882,1882,0
|
|
20250103,102900,7130346,1882,1882,1882,1882,0
|
|
20250103,102800,7130346,1882,1876,1882,1876,230
|
|
20250103,102700,6698860,1876,1876,1876,1876,0
|
|
20250103,102600,6698860,1876,1876,1876,1876,0
|
|
20250103,102500,6698860,1876,1877,1884,1876,13
|
|
20250103,102400,6674446,1876,1886,1886,1876,4
|
|
20250103,102300,6666912,1887,1887,1887,1887,1
|
|
20250103,102200,6665025,1877,1877,1877,1877,100
|
|
20250103,102100,6477325,1879,1879,1879,1879,0
|
|
20250103,102000,6477325,1879,1879,1879,1879,10
|
|
20250103,101900,6458535,1879,1879,1879,1879,0
|
|
20250103,101800,6458535,1879,1879,1879,1879,0
|
|
20250103,101700,6458535,1879,1880,1880,1879,18
|
|
20250103,101600,6424712,1881,1881,1881,1881,26
|
|
20250103,101500,6375806,1881,1881,1881,1881,0
|
|
20250103,101400,6375806,1881,1881,1881,1881,0
|
|
20250103,101300,6375806,1881,1881,1881,1881,0
|
|
20250103,101200,6375806,1881,1888,1888,1881,788
|
|
20250103,101100,4891380,1891,1892,1892,1891,859
|
|
20250103,101000,3266164,1902,1902,1902,1902,1
|
|
20250103,100900,3264262,1892,1892,1892,1892,0
|
|
20250103,100800,3264262,1892,1892,1892,1892,0
|
|
20250103,100700,3264262,1892,1892,1892,1892,0
|
|
20250103,100600,3264262,1892,1892,1892,1892,0
|
|
20250103,100500,3264262,1892,1892,1892,1892,0
|
|
20250103,100400,3264262,1892,1892,1892,1892,0
|
|
20250103,100300,3264262,1892,1892,1892,1892,0
|
|
20250103,100200,3264262,1892,1892,1892,1892,0
|
|
20250103,100100,3264262,1892,1892,1892,1892,17
|
|
20250103,100000,3232098,1903,1903,1903,1903,0
|
|
20250103,095900,3232098,1903,1903,1903,1903,0
|
|
20250103,095800,3232098,1903,1903,1903,1903,0
|
|
20250103,095700,3232098,1903,1903,1903,1903,0
|
|
20250103,095600,3232098,1903,1903,1903,1903,0
|
|
20250103,095500,3232098,1903,1903,1903,1903,0
|
|
20250103,095400,3232098,1903,1903,1903,1903,0
|
|
20250103,095300,3232098,1903,1903,1903,1903,2
|
|
20250103,095200,3228292,1903,1903,1903,1903,0
|
|
20250103,095100,3228292,1903,1903,1903,1903,0
|
|
20250103,095000,3228292,1903,1903,1903,1903,0
|
|
20250103,094900,3228292,1903,1903,1903,1903,0
|
|
20250103,094800,3228292,1903,1903,1903,1903,0
|
|
20250103,094700,3228292,1903,1903,1903,1903,0
|
|
20250103,094600,3228292,1903,1903,1903,1903,0
|
|
20250103,094500,3228292,1903,1903,1903,1903,1
|
|
20250103,094400,3226389,1891,1894,1894,1891,46
|
|
20250103,094300,3139324,1894,1900,1900,1894,732
|
|
20250103,094200,1748581,1902,1902,1902,1902,0
|
|
20250103,094100,1748581,1902,1902,1902,1902,0
|
|
20250103,094000,1748581,1902,1902,1902,1902,0
|
|
20250103,093900,1748581,1902,1902,1902,1902,0
|
|
20250103,093800,1748581,1902,1902,1902,1902,0
|
|
20250103,093700,1748581,1902,1902,1902,1902,0
|
|
20250103,093600,1748581,1902,1902,1902,1902,0
|
|
20250103,093500,1748581,1902,1902,1902,1902,0
|
|
20250103,093400,1748581,1902,1902,1902,1902,0
|
|
20250103,093300,1748581,1902,1902,1902,1902,0
|
|
20250103,093200,1748581,1902,1902,1902,1902,0
|
|
20250103,093100,1748581,1902,1902,1902,1902,0
|
|
20250103,093000,1748581,1902,1902,1902,1902,366
|
|
20250103,092900,1052449,1903,1903,1903,1903,0
|
|
20250103,092800,1052449,1903,1903,1903,1903,0
|
|
20250103,092700,1052449,1903,1903,1903,1903,0
|
|
20250103,092600,1052449,1903,1903,1903,1903,0
|
|
20250103,092500,1052449,1903,1903,1903,1903,0
|
|
20250103,092400,1052449,1903,1903,1903,1903,0
|
|
20250103,092300,1052449,1903,1903,1903,1903,0
|
|
20250103,092200,1052449,1903,1903,1903,1903,0
|
|
20250103,092100,1052449,1903,1903,1903,1903,0
|
|
20250103,092000,1052449,1903,1903,1903,1903,0
|
|
20250103,091900,1052449,1903,1903,1903,1903,0
|
|
20250103,091800,1052449,1903,1903,1903,1903,0
|
|
20250103,091700,1052449,1903,1903,1903,1903,0
|
|
20250103,091600,1052449,1903,1903,1903,1903,0
|
|
20250103,091500,1052449,1903,1903,1903,1903,0
|
|
20250103,091400,1052449,1903,1903,1903,1903,0
|
|
20250103,091300,1052449,1903,1903,1903,1903,0
|
|
20250103,091200,1052449,1903,1903,1903,1903,0
|
|
20250103,091100,1052449,1903,1903,1903,1903,523
|
|
20250103,091000,57180,1904,1904,1904,1904,0
|
|
20250103,090900,57180,1904,1904,1904,1904,0
|
|
20250103,090800,57180,1904,1904,1904,1904,0
|
|
20250103,090700,57180,1904,1904,1904,1904,0
|
|
20250103,090600,57180,1904,1904,1904,1904,0
|
|
20250103,090500,57180,1904,1904,1904,1904,0
|
|
20250103,090400,57180,1904,1904,1904,1904,0
|
|
20250103,090300,57180,1904,1904,1904,1904,10
|
|
20250103,090200,38140,1905,1905,1905,1905,10
|
|
20250103,090100,19090,1909,1909,1909,1909,0
|
|
20250103,090000,19090,1909,1909,1909,1909,10
|