654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,195100,28787360,1909,1909,1909,1909,11
|
|
20250106,195000,28787360,1909,1909,1909,1909,0
|
|
20250106,194900,28787360,1909,1909,1909,1909,0
|
|
20250106,194800,28787360,1909,1909,1909,1909,0
|
|
20250106,194700,28787360,1909,1909,1909,1909,0
|
|
20250106,194600,28787360,1909,1909,1909,1909,0
|
|
20250106,194500,28787360,1909,1909,1909,1909,0
|
|
20250106,194400,28787360,1909,1909,1909,1909,0
|
|
20250106,194300,28787360,1909,1909,1909,1909,0
|
|
20250106,194200,28787360,1909,1909,1909,1909,0
|
|
20250106,194100,28787360,1909,1909,1909,1909,0
|
|
20250106,194000,28787360,1909,1909,1909,1909,0
|
|
20250106,193900,28787360,1909,1909,1909,1909,0
|
|
20250106,193800,28787360,1909,1909,1909,1909,0
|
|
20250106,193700,28787360,1909,1909,1909,1909,0
|
|
20250106,193600,28787360,1909,1909,1909,1909,0
|
|
20250106,193500,28787360,1909,1909,1909,1909,0
|
|
20250106,193400,28787360,1909,1909,1909,1909,0
|
|
20250106,193300,28787360,1909,1909,1909,1909,0
|
|
20250106,193200,28787360,1909,1909,1909,1909,0
|
|
20250106,193100,28787360,1909,1909,1909,1909,0
|
|
20250106,193000,28787360,1909,1909,1909,1909,0
|
|
20250106,192900,28787360,1909,1909,1909,1909,0
|
|
20250106,192800,28787360,1909,1909,1909,1909,0
|
|
20250106,192700,28787360,1909,1909,1909,1909,0
|
|
20250106,192600,28787360,1909,1909,1909,1909,0
|
|
20250106,192500,28787360,1909,1909,1909,1909,0
|
|
20250106,192400,28787360,1909,1909,1909,1909,0
|
|
20250106,192300,28787360,1909,1909,1909,1909,0
|
|
20250106,192200,28787360,1909,1909,1909,1909,0
|
|
20250106,192100,28787360,1909,1909,1909,1909,11
|
|
20250106,192000,28787360,1909,1909,1909,1909,0
|
|
20250106,191900,28787360,1909,1909,1909,1909,0
|
|
20250106,191800,28787360,1909,1909,1909,1909,0
|
|
20250106,191700,28787360,1909,1909,1909,1909,0
|
|
20250106,191600,28787360,1909,1909,1909,1909,0
|
|
20250106,191500,28787360,1909,1909,1909,1909,0
|
|
20250106,191400,28787360,1909,1909,1909,1909,0
|
|
20250106,191300,28787360,1909,1909,1909,1909,0
|
|
20250106,191200,28787360,1909,1909,1909,1909,0
|
|
20250106,191100,28787360,1909,1909,1909,1909,0
|
|
20250106,191000,28787360,1909,1909,1909,1909,0
|
|
20250106,190900,28787360,1909,1909,1909,1909,0
|
|
20250106,190800,28787360,1909,1909,1909,1909,0
|
|
20250106,190700,28787360,1909,1909,1909,1909,0
|
|
20250106,190600,28787360,1909,1909,1909,1909,0
|
|
20250106,190500,28787360,1909,1909,1909,1909,0
|
|
20250106,190400,28787360,1909,1909,1909,1909,0
|
|
20250106,190300,28787360,1909,1909,1909,1909,0
|
|
20250106,190200,28787360,1909,1909,1909,1909,0
|
|
20250106,190100,28787360,1909,1909,1909,1909,0
|
|
20250106,190000,28787360,1909,1909,1909,1909,0
|
|
20250106,185900,28787360,1909,1909,1909,1909,0
|
|
20250106,185800,28787360,1909,1909,1909,1909,0
|
|
20250106,185700,28787360,1909,1909,1909,1909,0
|
|
20250106,185600,28787360,1909,1909,1909,1909,0
|
|
20250106,185500,28787360,1909,1909,1909,1909,0
|
|
20250106,185400,28787360,1909,1909,1909,1909,0
|
|
20250106,185300,28787360,1909,1909,1909,1909,0
|
|
20250106,185200,28787360,1909,1909,1909,1909,0
|
|
20250106,185100,28787360,1909,1909,1909,1909,11
|
|
20250106,185000,28787360,1909,1909,1909,1909,0
|
|
20250106,184900,28787360,1909,1909,1909,1909,0
|
|
20250106,184800,28787360,1909,1909,1909,1909,0
|
|
20250106,184700,28787360,1909,1909,1909,1909,0
|
|
20250106,184600,28787360,1909,1909,1909,1909,0
|
|
20250106,184500,28787360,1909,1909,1909,1909,0
|
|
20250106,184400,28787360,1909,1909,1909,1909,0
|
|
20250106,184300,28787360,1909,1909,1909,1909,0
|
|
20250106,184200,28787360,1909,1909,1909,1909,0
|
|
20250106,184100,28787360,1909,1909,1909,1909,0
|
|
20250106,184000,28787360,1909,1909,1909,1909,0
|
|
20250106,183900,28787360,1909,1909,1909,1909,0
|
|
20250106,183800,28787360,1909,1909,1909,1909,0
|
|
20250106,183700,28787360,1909,1909,1909,1909,0
|
|
20250106,183600,28787360,1909,1909,1909,1909,0
|
|
20250106,183500,28787360,1909,1909,1909,1909,0
|
|
20250106,183400,28787360,1909,1909,1909,1909,0
|
|
20250106,183300,28787360,1909,1909,1909,1909,0
|
|
20250106,183200,28787360,1909,1909,1909,1909,0
|
|
20250106,183100,28787360,1909,1909,1909,1909,0
|
|
20250106,183000,28787360,1909,1909,1909,1909,0
|
|
20250106,182900,28787360,1909,1909,1909,1909,0
|
|
20250106,182800,28787360,1909,1909,1909,1909,0
|
|
20250106,182700,28787360,1909,1909,1909,1909,0
|
|
20250106,182600,28787360,1909,1909,1909,1909,0
|
|
20250106,182500,28787360,1909,1909,1909,1909,0
|
|
20250106,182400,28787360,1909,1909,1909,1909,0
|
|
20250106,182300,28787360,1909,1909,1909,1909,0
|
|
20250106,182200,28787360,1909,1909,1909,1909,0
|
|
20250106,182100,28787360,1909,1909,1909,1909,11
|
|
20250106,182000,28787360,1909,1909,1909,1909,0
|
|
20250106,181900,28787360,1909,1909,1909,1909,0
|
|
20250106,181800,28787360,1909,1909,1909,1909,0
|
|
20250106,181700,28787360,1909,1909,1909,1909,0
|
|
20250106,181600,28787360,1909,1909,1909,1909,0
|
|
20250106,181500,28787360,1909,1909,1909,1909,0
|
|
20250106,181400,28787360,1909,1909,1909,1909,0
|
|
20250106,181300,28787360,1909,1909,1909,1909,0
|
|
20250106,181200,28787360,1909,1909,1909,1909,0
|
|
20250106,181100,28787360,1909,1909,1909,1909,0
|
|
20250106,181000,28787360,1909,1909,1909,1909,0
|
|
20250106,180900,28787360,1909,1909,1909,1909,0
|
|
20250106,180800,28787360,1909,1909,1909,1909,0
|
|
20250106,180700,28787360,1909,1909,1909,1909,0
|
|
20250106,180600,28787360,1909,1909,1909,1909,0
|
|
20250106,180500,28787360,1909,1909,1909,1909,0
|
|
20250106,180400,28787360,1909,1909,1909,1909,0
|
|
20250106,180300,28787360,1909,1909,1909,1909,0
|
|
20250106,180200,28787360,1909,1909,1909,1909,0
|
|
20250106,180100,28787360,1909,1909,1909,1909,0
|
|
20250106,180000,28787360,1909,1909,1909,1909,0
|
|
20250106,175900,28787360,1909,1909,1909,1909,0
|
|
20250106,175800,28787360,1909,1909,1909,1909,0
|
|
20250106,175700,28787360,1909,1909,1909,1909,0
|
|
20250106,175600,28787360,1909,1909,1909,1909,0
|
|
20250106,175500,28787360,1909,1909,1909,1909,0
|
|
20250106,175400,28787360,1909,1909,1909,1909,0
|
|
20250106,175300,28787360,1909,1909,1909,1909,0
|
|
20250106,175200,28787360,1909,1909,1909,1909,0
|
|
20250106,175100,28787360,1909,1909,1909,1909,11
|
|
20250106,175000,28787360,1909,1909,1909,1909,0
|
|
20250106,174900,28787360,1909,1909,1909,1909,0
|
|
20250106,174800,28787360,1909,1909,1909,1909,0
|
|
20250106,174700,28787360,1909,1909,1909,1909,0
|
|
20250106,174600,28787360,1909,1909,1909,1909,0
|
|
20250106,174500,28787360,1909,1909,1909,1909,0
|
|
20250106,174400,28787360,1909,1909,1909,1909,0
|
|
20250106,174300,28787360,1909,1909,1909,1909,0
|
|
20250106,174200,28787360,1909,1909,1909,1909,0
|
|
20250106,174100,28787360,1909,1909,1909,1909,0
|
|
20250106,174000,28787360,1909,1909,1909,1909,0
|
|
20250106,173900,28787360,1909,1909,1909,1909,0
|
|
20250106,173800,28787360,1909,1909,1909,1909,0
|
|
20250106,173700,28787360,1909,1909,1909,1909,0
|
|
20250106,173600,28787360,1909,1909,1909,1909,0
|
|
20250106,173500,28787360,1909,1909,1909,1909,0
|
|
20250106,173400,28787360,1909,1909,1909,1909,0
|
|
20250106,173300,28787360,1909,1909,1909,1909,0
|
|
20250106,173200,28787360,1909,1909,1909,1909,0
|
|
20250106,173100,28787360,1909,1909,1909,1909,0
|
|
20250106,173000,28787360,1909,1909,1909,1909,0
|
|
20250106,172900,28787360,1909,1909,1909,1909,0
|
|
20250106,172800,28787360,1909,1909,1909,1909,0
|
|
20250106,172700,28787360,1909,1909,1909,1909,0
|
|
20250106,172600,28787360,1909,1909,1909,1909,0
|
|
20250106,172500,28787360,1909,1909,1909,1909,0
|
|
20250106,172400,28787360,1909,1909,1909,1909,0
|
|
20250106,172300,28787360,1909,1909,1909,1909,0
|
|
20250106,172200,28787360,1909,1909,1909,1909,0
|
|
20250106,172100,28787360,1909,1909,1909,1909,11
|
|
20250106,172000,28787360,1909,1909,1909,1909,0
|
|
20250106,171900,28787360,1909,1909,1909,1909,0
|
|
20250106,171800,28787360,1909,1909,1909,1909,0
|
|
20250106,171700,28787360,1909,1909,1909,1909,0
|
|
20250106,171600,28787360,1909,1909,1909,1909,0
|
|
20250106,171500,28787360,1909,1909,1909,1909,0
|
|
20250106,171400,28787360,1909,1909,1909,1909,0
|
|
20250106,171300,28787360,1909,1909,1909,1909,0
|
|
20250106,171200,28787360,1909,1909,1909,1909,0
|
|
20250106,171100,28787360,1909,1909,1909,1909,0
|
|
20250106,171000,28787360,1909,1909,1909,1909,0
|
|
20250106,170900,28787360,1909,1909,1909,1909,0
|
|
20250106,170800,28787360,1909,1909,1909,1909,0
|
|
20250106,170700,28787360,1909,1909,1909,1909,0
|
|
20250106,170600,28787360,1909,1909,1909,1909,0
|
|
20250106,170500,28787360,1909,1909,1909,1909,0
|
|
20250106,170400,28787360,1909,1909,1909,1909,0
|
|
20250106,170300,28787360,1909,1909,1909,1909,0
|
|
20250106,170200,28787360,1909,1909,1909,1909,0
|
|
20250106,170100,28787360,1909,1909,1909,1909,0
|
|
20250106,170000,28787360,1909,1909,1909,1909,0
|
|
20250106,165900,28787360,1909,1909,1909,1909,0
|
|
20250106,165800,28787360,1909,1909,1909,1909,0
|
|
20250106,165700,28787360,1909,1909,1909,1909,0
|
|
20250106,165600,28787360,1909,1909,1909,1909,0
|
|
20250106,165500,28787360,1909,1909,1909,1909,0
|
|
20250106,165400,28787360,1909,1909,1909,1909,0
|
|
20250106,165300,28787360,1909,1909,1909,1909,0
|
|
20250106,165200,28787360,1909,1909,1909,1909,0
|
|
20250106,165100,28787360,1909,1909,1909,1909,11
|
|
20250106,165000,28787360,1909,1909,1909,1909,0
|
|
20250106,164900,28787360,1909,1909,1909,1909,0
|
|
20250106,164800,28787360,1909,1909,1909,1909,0
|
|
20250106,164700,28787360,1909,1909,1909,1909,0
|
|
20250106,164600,28787360,1909,1909,1909,1909,0
|
|
20250106,164500,28787360,1909,1909,1909,1909,0
|
|
20250106,164400,28787360,1909,1909,1909,1909,0
|
|
20250106,164300,28787360,1909,1909,1909,1909,0
|
|
20250106,164200,28787360,1909,1909,1909,1909,0
|
|
20250106,164100,28787360,1909,1909,1909,1909,0
|
|
20250106,164000,28787360,1909,1909,1909,1909,0
|
|
20250106,163900,28787360,1909,1909,1909,1909,0
|
|
20250106,163800,28787360,1909,1909,1909,1909,0
|
|
20250106,163700,28787360,1909,1909,1909,1909,0
|
|
20250106,163600,28787360,1909,1909,1909,1909,0
|
|
20250106,163500,28787360,1909,1909,1909,1909,0
|
|
20250106,163400,28787360,1909,1909,1909,1909,0
|
|
20250106,163300,28787360,1909,1909,1909,1909,0
|
|
20250106,163200,28787360,1909,1909,1909,1909,0
|
|
20250106,163100,28787360,1909,1909,1909,1909,0
|
|
20250106,163000,28787360,1909,1909,1909,1909,0
|
|
20250106,162900,28787360,1909,1909,1909,1909,0
|
|
20250106,162800,28787360,1909,1909,1909,1909,0
|
|
20250106,162700,28787360,1909,1909,1909,1909,0
|
|
20250106,162600,28787360,1909,1909,1909,1909,0
|
|
20250106,162500,28787360,1909,1909,1909,1909,0
|
|
20250106,162400,28787360,1909,1909,1909,1909,0
|
|
20250106,162300,28787360,1909,1909,1909,1909,0
|
|
20250106,162200,28787360,1909,1909,1909,1909,0
|
|
20250106,162100,28787360,1909,1909,1909,1909,11
|
|
20250106,162000,28787360,1909,1909,1909,1909,0
|
|
20250106,161900,28787360,1909,1909,1909,1909,0
|
|
20250106,161800,28787360,1909,1909,1909,1909,0
|
|
20250106,161700,28787360,1909,1909,1909,1909,0
|
|
20250106,161600,28787360,1909,1909,1909,1909,0
|
|
20250106,161500,28787360,1909,1909,1909,1909,0
|
|
20250106,161400,28787360,1909,1909,1909,1909,0
|
|
20250106,161300,28787360,1909,1909,1909,1909,0
|
|
20250106,161200,28787360,1909,1909,1909,1909,0
|
|
20250106,161100,28787360,1909,1909,1909,1909,0
|
|
20250106,161000,28787360,1909,1909,1909,1909,0
|
|
20250106,160900,28787360,1909,1909,1909,1909,0
|
|
20250106,160800,28787360,1909,1909,1909,1909,0
|
|
20250106,160700,28787360,1909,1909,1909,1909,0
|
|
20250106,160600,28787360,1909,1909,1909,1909,0
|
|
20250106,160500,28787360,1909,1909,1909,1909,0
|
|
20250106,160400,28787360,1909,1909,1909,1909,0
|
|
20250106,160300,28787360,1909,1909,1909,1909,0
|
|
20250106,160200,28787360,1909,1909,1909,1909,0
|
|
20250106,160100,28787360,1909,1909,1909,1909,0
|
|
20250106,160000,28787360,1909,1909,1909,1909,0
|
|
20250106,155900,28787360,1909,1909,1909,1909,0
|
|
20250106,155800,28787360,1909,1909,1909,1909,0
|
|
20250106,155700,28787360,1909,1909,1909,1909,0
|
|
20250106,155600,28787360,1909,1909,1909,1909,0
|
|
20250106,155500,28787360,1909,1909,1909,1909,0
|
|
20250106,155400,28787360,1909,1909,1909,1909,0
|
|
20250106,155300,28787360,1909,1909,1909,1909,0
|
|
20250106,155200,28787360,1909,1909,1909,1909,0
|
|
20250106,155100,28787360,1909,1909,1909,1909,11
|
|
20250106,155000,28787360,1909,1909,1909,1909,0
|
|
20250106,154900,28787360,1909,1909,1909,1909,0
|
|
20250106,154800,28787360,1909,1909,1909,1909,0
|
|
20250106,154700,28787360,1909,1909,1909,1909,0
|
|
20250106,154600,28787360,1909,1909,1909,1909,0
|
|
20250106,154500,28787360,1909,1909,1909,1909,0
|
|
20250106,154400,28787360,1909,1909,1909,1909,0
|
|
20250106,154300,28787360,1909,1909,1909,1909,0
|
|
20250106,154200,28787360,1909,1909,1909,1909,0
|
|
20250106,154100,28787360,1909,1909,1909,1909,0
|
|
20250106,154000,28787360,1909,1909,1909,1909,0
|
|
20250106,153900,28787360,1909,1909,1909,1909,0
|
|
20250106,153800,28787360,1909,1909,1909,1909,0
|
|
20250106,153700,28787360,1909,1909,1909,1909,0
|
|
20250106,153600,28787360,1909,1909,1909,1909,0
|
|
20250106,153500,28787360,1909,1909,1909,1909,0
|
|
20250106,153400,28787360,1909,1909,1909,1909,0
|
|
20250106,153300,28787360,1909,1909,1909,1909,0
|
|
20250106,153200,28787360,1909,1909,1909,1909,0
|
|
20250106,153100,28787360,1909,1909,1909,1909,0
|
|
20250106,153000,28787360,1909,1909,1909,1909,11
|
|
20250106,152900,28766361,1909,1909,1909,1909,0
|
|
20250106,152800,28766361,1909,1909,1909,1909,0
|
|
20250106,152700,28766361,1909,1909,1909,1909,0
|
|
20250106,152600,28766361,1909,1909,1909,1909,0
|
|
20250106,152500,28766361,1909,1909,1909,1909,0
|
|
20250106,152400,28766361,1909,1909,1909,1909,0
|
|
20250106,152300,28766361,1909,1909,1909,1909,0
|
|
20250106,152200,28766361,1909,1909,1909,1909,0
|
|
20250106,152100,28766361,1909,1909,1909,1909,0
|
|
20250106,152000,28766361,1909,1909,1909,1909,0
|
|
20250106,151900,28766361,1909,1909,1909,1909,28
|
|
20250106,151800,28712909,1909,1909,1909,1909,0
|
|
20250106,151700,28712909,1909,1909,1909,1909,0
|
|
20250106,151600,28712909,1909,1909,1909,1909,0
|
|
20250106,151500,28712909,1909,1909,1909,1909,0
|
|
20250106,151400,28712909,1909,1909,1909,1909,0
|
|
20250106,151300,28712909,1909,1909,1909,1909,205
|
|
20250106,151200,28321564,1909,1909,1909,1909,0
|
|
20250106,151100,28321564,1909,1909,1909,1909,0
|
|
20250106,151000,28321564,1909,1909,1909,1909,0
|
|
20250106,150900,28321564,1909,1909,1909,1909,1
|
|
20250106,150800,28319655,1909,1909,1909,1909,0
|
|
20250106,150700,28319655,1909,1909,1909,1909,0
|
|
20250106,150600,28319655,1909,1909,1909,1909,0
|
|
20250106,150500,28319655,1909,1909,1909,1909,0
|
|
20250106,150400,28319655,1909,1909,1909,1909,0
|
|
20250106,150300,28319655,1909,1909,1909,1909,0
|
|
20250106,150200,28319655,1909,1909,1909,1909,0
|
|
20250106,150100,28319655,1909,1909,1909,1909,0
|
|
20250106,150000,28319655,1909,1909,1909,1909,0
|
|
20250106,145900,28319655,1909,1909,1909,1909,0
|
|
20250106,145800,28319655,1909,1909,1909,1909,351
|
|
20250106,145700,27649596,1908,1908,1908,1908,0
|
|
20250106,145600,27649596,1908,1908,1908,1908,0
|
|
20250106,145500,27649596,1908,1908,1908,1908,0
|
|
20250106,145400,27649596,1908,1908,1908,1908,0
|
|
20250106,145300,27649596,1908,1908,1908,1908,0
|
|
20250106,145200,27649596,1908,1908,1908,1908,0
|
|
20250106,145100,27649596,1908,1908,1908,1908,0
|
|
20250106,145000,27649596,1908,1908,1908,1908,0
|
|
20250106,144900,27649596,1908,1908,1908,1908,0
|
|
20250106,144800,27649596,1908,1908,1908,1908,0
|
|
20250106,144700,27649596,1908,1908,1908,1908,0
|
|
20250106,144600,27649596,1908,1908,1908,1908,0
|
|
20250106,144500,27649596,1908,1908,1908,1908,0
|
|
20250106,144400,27649596,1908,1908,1908,1908,0
|
|
20250106,144300,27649596,1908,1908,1908,1908,0
|
|
20250106,144200,27649596,1908,1908,1908,1908,0
|
|
20250106,144100,27649596,1908,1908,1908,1908,0
|
|
20250106,144000,27649596,1908,1908,1908,1908,0
|
|
20250106,143900,27649596,1908,1908,1908,1908,0
|
|
20250106,143800,27649596,1908,1908,1908,1908,0
|
|
20250106,143700,27649596,1908,1908,1908,1908,0
|
|
20250106,143600,27649596,1908,1908,1908,1908,0
|
|
20250106,143500,27649596,1908,1908,1908,1908,0
|
|
20250106,143400,27649596,1908,1908,1908,1908,0
|
|
20250106,143300,27649596,1908,1908,1908,1908,0
|
|
20250106,143200,27649596,1908,1911,1915,1908,7
|
|
20250106,143100,27636213,1907,1907,1907,1907,0
|
|
20250106,143000,27636213,1907,1907,1907,1907,0
|
|
20250106,142900,27636213,1907,1907,1907,1907,0
|
|
20250106,142800,27636213,1907,1907,1907,1907,0
|
|
20250106,142700,27636213,1907,1907,1907,1907,0
|
|
20250106,142600,27636213,1907,1907,1907,1907,0
|
|
20250106,142500,27636213,1907,1907,1907,1907,0
|
|
20250106,142400,27636213,1907,1907,1907,1907,0
|
|
20250106,142300,27636213,1907,1907,1907,1907,0
|
|
20250106,142200,27636213,1907,1907,1907,1907,0
|
|
20250106,142100,27636213,1907,1907,1907,1907,0
|
|
20250106,142000,27636213,1907,1907,1907,1907,0
|
|
20250106,141900,27636213,1907,1907,1907,1907,0
|
|
20250106,141800,27636213,1907,1907,1907,1907,0
|
|
20250106,141700,27636213,1907,1907,1907,1907,0
|
|
20250106,141600,27636213,1907,1907,1907,1907,0
|
|
20250106,141500,27636213,1907,1907,1907,1907,0
|
|
20250106,141400,27636213,1907,1907,1907,1907,0
|
|
20250106,141300,27636213,1907,1907,1907,1907,0
|
|
20250106,141200,27636213,1907,1907,1907,1907,58
|
|
20250106,141100,27525607,1906,1906,1906,1906,0
|
|
20250106,141000,27525607,1906,1906,1906,1906,0
|
|
20250106,140900,27525607,1906,1906,1906,1906,179
|
|
20250106,140800,27184433,1907,1907,1907,1907,0
|
|
20250106,140700,27184433,1907,1907,1907,1907,0
|
|
20250106,140600,27184433,1907,1907,1907,1907,0
|
|
20250106,140500,27184433,1907,1907,1907,1907,0
|
|
20250106,140400,27184433,1907,1907,1907,1907,0
|
|
20250106,140300,27184433,1907,1907,1907,1907,0
|
|
20250106,140200,27184433,1907,1907,1907,1907,0
|
|
20250106,140100,27184433,1907,1907,1907,1907,0
|
|
20250106,140000,27184433,1907,1907,1907,1907,0
|
|
20250106,135900,27184433,1907,1907,1907,1907,2
|
|
20250106,135800,27180619,1907,1907,1907,1907,0
|
|
20250106,135700,27180619,1907,1907,1907,1907,0
|
|
20250106,135600,27180619,1907,1907,1907,1907,0
|
|
20250106,135500,27180619,1907,1907,1907,1907,0
|
|
20250106,135400,27180619,1907,1905,1907,1905,1294
|
|
20250106,135300,24715335,1902,1902,1902,1902,0
|
|
20250106,135200,24715335,1902,1902,1902,1902,0
|
|
20250106,135100,24715335,1902,1902,1902,1902,0
|
|
20250106,135000,24715335,1902,1902,1902,1902,0
|
|
20250106,134900,24715335,1902,1902,1902,1902,0
|
|
20250106,134800,24715335,1902,1902,1902,1902,0
|
|
20250106,134700,24715335,1902,1902,1902,1902,0
|
|
20250106,134600,24715335,1902,1902,1902,1902,0
|
|
20250106,134500,24715335,1902,1902,1902,1902,0
|
|
20250106,134400,24715335,1902,1902,1902,1902,0
|
|
20250106,134300,24715335,1902,1902,1902,1902,0
|
|
20250106,134200,24715335,1902,1902,1902,1902,0
|
|
20250106,134100,24715335,1902,1902,1902,1902,0
|
|
20250106,134000,24715335,1902,1902,1902,1902,0
|
|
20250106,133900,24715335,1902,1902,1902,1902,0
|
|
20250106,133800,24715335,1902,1902,1902,1902,0
|
|
20250106,133700,24715335,1902,1902,1902,1902,0
|
|
20250106,133600,24715335,1902,1902,1902,1902,0
|
|
20250106,133500,24715335,1902,1902,1902,1902,600
|
|
20250106,133400,23574135,1903,1903,1903,1903,0
|
|
20250106,133300,23574135,1903,1903,1903,1903,0
|
|
20250106,133200,23574135,1903,1903,1903,1903,0
|
|
20250106,133100,23574135,1903,1903,1903,1903,0
|
|
20250106,133000,23574135,1903,1903,1903,1903,3
|
|
20250106,132900,23568426,1903,1903,1903,1903,0
|
|
20250106,132800,23568426,1903,1903,1903,1903,0
|
|
20250106,132700,23568426,1903,1903,1903,1903,0
|
|
20250106,132600,23568426,1903,1903,1903,1903,0
|
|
20250106,132500,23568426,1903,1903,1903,1903,0
|
|
20250106,132400,23568426,1903,1903,1903,1903,0
|
|
20250106,132300,23568426,1903,1903,1903,1903,0
|
|
20250106,132200,23568426,1903,1904,1904,1903,8
|
|
20250106,132100,23553200,1903,1903,1903,1903,0
|
|
20250106,132000,23553200,1903,1903,1903,1903,0
|
|
20250106,131900,23553200,1903,1903,1903,1903,0
|
|
20250106,131800,23553200,1903,1903,1903,1903,0
|
|
20250106,131700,23553200,1903,1903,1903,1903,0
|
|
20250106,131600,23553200,1903,1903,1903,1903,0
|
|
20250106,131500,23553200,1903,1903,1903,1903,11
|
|
20250106,131400,23532267,1902,1902,1902,1902,0
|
|
20250106,131300,23532267,1902,1902,1902,1902,0
|
|
20250106,131200,23532267,1902,1902,1902,1902,0
|
|
20250106,131100,23532267,1902,1902,1902,1902,0
|
|
20250106,131000,23532267,1902,1902,1902,1902,0
|
|
20250106,130900,23532267,1902,1902,1902,1902,0
|
|
20250106,130800,23532267,1902,1902,1902,1902,0
|
|
20250106,130700,23532267,1902,1902,1902,1902,0
|
|
20250106,130600,23532267,1902,1902,1902,1902,0
|
|
20250106,130500,23532267,1902,1902,1902,1902,0
|
|
20250106,130400,23532267,1902,1902,1902,1902,0
|
|
20250106,130300,23532267,1902,1902,1902,1902,0
|
|
20250106,130200,23532267,1902,1902,1902,1902,0
|
|
20250106,130100,23532267,1902,1902,1902,1902,0
|
|
20250106,130000,23532267,1902,1902,1902,1902,0
|
|
20250106,125900,23532267,1902,1902,1902,1902,20
|
|
20250106,125800,23494227,1900,1900,1900,1900,0
|
|
20250106,125700,23494227,1900,1900,1900,1900,0
|
|
20250106,125600,23494227,1900,1900,1900,1900,0
|
|
20250106,125500,23494227,1900,1900,1900,1900,0
|
|
20250106,125400,23494227,1900,1900,1900,1900,0
|
|
20250106,125300,23494227,1900,1900,1900,1900,0
|
|
20250106,125200,23494227,1900,1900,1900,1900,0
|
|
20250106,125100,23494227,1900,1900,1900,1900,0
|
|
20250106,125000,23494227,1900,1900,1900,1900,0
|
|
20250106,124900,23494227,1900,1900,1900,1900,0
|
|
20250106,124800,23494227,1900,1900,1900,1900,0
|
|
20250106,124700,23494227,1900,1900,1900,1900,0
|
|
20250106,124600,23494227,1900,1900,1900,1900,0
|
|
20250106,124500,23494227,1900,1900,1900,1900,0
|
|
20250106,124400,23494227,1900,1900,1900,1900,0
|
|
20250106,124300,23494227,1900,1900,1900,1900,0
|
|
20250106,124200,23494227,1900,1900,1900,1900,0
|
|
20250106,124100,23494227,1900,1900,1900,1900,0
|
|
20250106,124000,23494227,1900,1900,1900,1900,0
|
|
20250106,123900,23494227,1900,1900,1900,1900,0
|
|
20250106,123800,23494227,1900,1900,1900,1900,0
|
|
20250106,123700,23494227,1900,1900,1900,1900,0
|
|
20250106,123600,23494227,1900,1900,1900,1900,0
|
|
20250106,123500,23494227,1900,1900,1900,1900,0
|
|
20250106,123400,23494227,1900,1900,1900,1900,600
|
|
20250106,123300,22354227,1906,1906,1906,1906,0
|
|
20250106,123200,22354227,1906,1906,1906,1906,0
|
|
20250106,123100,22354227,1906,1906,1906,1906,0
|
|
20250106,123000,22354227,1906,1906,1906,1906,0
|
|
20250106,122900,22354227,1906,1906,1906,1906,1
|
|
20250106,122800,22352321,1900,1900,1900,1900,0
|
|
20250106,122700,22352321,1900,1900,1900,1900,0
|
|
20250106,122600,22352321,1900,1900,1900,1900,0
|
|
20250106,122500,22352321,1900,1900,1900,1900,0
|
|
20250106,122400,22352321,1900,1900,1900,1900,0
|
|
20250106,122300,22352321,1900,1900,1900,1900,0
|
|
20250106,122200,22352321,1900,1900,1900,1900,0
|
|
20250106,122100,22352321,1900,1900,1900,1900,0
|
|
20250106,122000,22352321,1900,1900,1900,1900,0
|
|
20250106,121900,22352321,1900,1900,1900,1900,0
|
|
20250106,121800,22352321,1900,1900,1900,1900,0
|
|
20250106,121700,22352321,1900,1900,1900,1900,0
|
|
20250106,121600,22352321,1900,1900,1900,1900,0
|
|
20250106,121500,22352321,1900,1900,1900,1900,0
|
|
20250106,121400,22352321,1900,1900,1900,1900,100
|
|
20250106,121300,22162321,1900,1900,1900,1900,0
|
|
20250106,121200,22162321,1900,1900,1900,1900,0
|
|
20250106,121100,22162321,1900,1900,1900,1900,0
|
|
20250106,121000,22162321,1900,1900,1900,1900,0
|
|
20250106,120900,22162321,1900,1900,1900,1900,0
|
|
20250106,120800,22162321,1900,1900,1900,1900,0
|
|
20250106,120700,22162321,1900,1900,1900,1900,0
|
|
20250106,120600,22162321,1900,1900,1900,1900,0
|
|
20250106,120500,22162321,1900,1900,1900,1900,0
|
|
20250106,120400,22162321,1900,1900,1900,1900,0
|
|
20250106,120300,22162321,1900,1900,1900,1900,0
|
|
20250106,120200,22162321,1900,1900,1900,1900,0
|
|
20250106,120100,22162321,1900,1900,1900,1900,0
|
|
20250106,120000,22162321,1900,1900,1900,1900,0
|
|
20250106,115900,22162321,1900,1900,1900,1900,0
|
|
20250106,115800,22162321,1900,1900,1900,1900,0
|
|
20250106,115700,22162321,1900,1900,1900,1900,0
|
|
20250106,115600,22162321,1900,1900,1900,1900,100
|
|
20250106,115500,21972321,1900,1900,1900,1900,0
|
|
20250106,115400,21972321,1900,1900,1900,1900,20
|
|
20250106,115300,21934321,1900,1900,1900,1900,0
|
|
20250106,115200,21934321,1900,1900,1900,1900,0
|
|
20250106,115100,21934321,1900,1900,1900,1900,0
|
|
20250106,115000,21934321,1900,1900,1900,1900,0
|
|
20250106,114900,21934321,1900,1900,1900,1900,0
|
|
20250106,114800,21934321,1900,1900,1900,1900,0
|
|
20250106,114700,21934321,1900,1900,1900,1900,0
|
|
20250106,114600,21934321,1900,1900,1900,1900,0
|
|
20250106,114500,21934321,1900,1900,1900,1900,100
|
|
20250106,114400,21744321,1900,1900,1900,1900,0
|
|
20250106,114300,21744321,1900,1900,1900,1900,0
|
|
20250106,114200,21744321,1900,1900,1900,1900,0
|
|
20250106,114100,21744321,1900,1900,1900,1900,0
|
|
20250106,114000,21744321,1900,1900,1900,1900,0
|
|
20250106,113900,21744321,1900,1900,1900,1900,0
|
|
20250106,113800,21744321,1900,1900,1900,1900,0
|
|
20250106,113700,21744321,1900,1900,1900,1900,0
|
|
20250106,113600,21744321,1900,1900,1900,1900,0
|
|
20250106,113500,21744321,1900,1900,1900,1900,0
|
|
20250106,113400,21744321,1900,1900,1900,1900,0
|
|
20250106,113300,21744321,1900,1900,1900,1900,0
|
|
20250106,113200,21744321,1900,1900,1900,1900,0
|
|
20250106,113100,21744321,1900,1900,1900,1900,0
|
|
20250106,113000,21744321,1900,1900,1900,1900,0
|
|
20250106,112900,21744321,1900,1900,1900,1900,0
|
|
20250106,112800,21744321,1900,1900,1900,1900,0
|
|
20250106,112700,21744321,1900,1900,1900,1900,0
|
|
20250106,112600,21744321,1900,1900,1900,1900,0
|
|
20250106,112500,21744321,1900,1900,1900,1900,0
|
|
20250106,112400,21744321,1900,1900,1900,1900,0
|
|
20250106,112300,21744321,1900,1900,1900,1900,0
|
|
20250106,112200,21744321,1900,1900,1900,1900,0
|
|
20250106,112100,21744321,1900,1900,1900,1900,0
|
|
20250106,112000,21744321,1900,1900,1900,1900,0
|
|
20250106,111900,21744321,1900,1900,1900,1900,0
|
|
20250106,111800,21744321,1900,1900,1900,1900,0
|
|
20250106,111700,21744321,1900,1900,1900,1900,0
|
|
20250106,111600,21744321,1900,1900,1900,1900,0
|
|
20250106,111500,21744321,1900,1900,1900,1900,0
|
|
20250106,111400,21744321,1900,1900,1900,1900,0
|
|
20250106,111300,21744321,1900,1900,1900,1900,0
|
|
20250106,111200,21744321,1900,1900,1900,1900,0
|
|
20250106,111100,21744321,1900,1900,1900,1900,0
|
|
20250106,111000,21744321,1900,1900,1900,1900,0
|
|
20250106,110900,21744321,1900,1900,1900,1900,0
|
|
20250106,110800,21744321,1900,1900,1900,1900,0
|
|
20250106,110700,21744321,1900,1900,1900,1900,0
|
|
20250106,110600,21744321,1900,1900,1900,1900,0
|
|
20250106,110500,21744321,1900,1900,1900,1900,0
|
|
20250106,110400,21744321,1900,1900,1900,1900,0
|
|
20250106,110300,21744321,1900,1900,1900,1900,0
|
|
20250106,110200,21744321,1900,1900,1900,1900,0
|
|
20250106,110100,21744321,1900,1900,1900,1900,0
|
|
20250106,110000,21744321,1900,1900,1900,1900,1275
|
|
20250106,105900,19321821,1900,1900,1900,1900,0
|
|
20250106,105800,19321821,1900,1900,1900,1900,0
|
|
20250106,105700,19321821,1900,1900,1900,1900,0
|
|
20250106,105600,19321821,1900,1900,1900,1900,0
|
|
20250106,105500,19321821,1900,1900,1900,1900,0
|
|
20250106,105400,19321821,1900,1900,1900,1900,0
|
|
20250106,105300,19321821,1900,1900,1900,1900,0
|
|
20250106,105200,19321821,1900,1900,1900,1900,20
|
|
20250106,105100,19283821,1899,1899,1899,1899,0
|
|
20250106,105000,19283821,1899,1899,1899,1899,0
|
|
20250106,104900,19283821,1899,1899,1899,1899,0
|
|
20250106,104800,19283821,1899,1899,1899,1899,0
|
|
20250106,104700,19283821,1899,1899,1899,1899,0
|
|
20250106,104600,19283821,1899,1899,1900,1899,2291
|
|
20250106,104500,14932159,1899,1899,1899,1899,0
|
|
20250106,104400,14932159,1899,1899,1899,1899,0
|
|
20250106,104300,14932159,1899,1899,1899,1899,0
|
|
20250106,104200,14932159,1899,1899,1899,1899,0
|
|
20250106,104100,14932159,1899,1899,1899,1899,0
|
|
20250106,104000,14932159,1899,1899,1899,1899,0
|
|
20250106,103900,14932159,1899,1899,1899,1899,0
|
|
20250106,103800,14932159,1899,1899,1899,1899,0
|
|
20250106,103700,14932159,1899,1899,1899,1899,0
|
|
20250106,103600,14932159,1899,1899,1899,1899,1
|
|
20250106,103500,14930260,1900,1900,1900,1900,0
|
|
20250106,103400,14930260,1900,1900,1900,1900,0
|
|
20250106,103300,14930260,1900,1900,1900,1900,10
|
|
20250106,103200,14911260,1899,1899,1899,1899,0
|
|
20250106,103100,14911260,1899,1899,1899,1899,0
|
|
20250106,103000,14911260,1899,1899,1899,1899,0
|
|
20250106,102900,14911260,1899,1899,1899,1899,0
|
|
20250106,102800,14911260,1899,1899,1899,1899,0
|
|
20250106,102700,14911260,1899,1899,1899,1899,0
|
|
20250106,102600,14911260,1899,1900,1900,1899,214
|
|
20250106,102500,14504682,1901,1901,1901,1901,0
|
|
20250106,102400,14504682,1901,1901,1901,1901,10
|
|
20250106,102300,14485672,1906,1906,1906,1906,0
|
|
20250106,102200,14485672,1906,1906,1906,1906,0
|
|
20250106,102100,14485672,1906,1906,1906,1906,0
|
|
20250106,102000,14485672,1906,1906,1906,1906,0
|
|
20250106,101900,14485672,1906,1906,1906,1906,0
|
|
20250106,101800,14485672,1906,1906,1906,1906,0
|
|
20250106,101700,14485672,1906,1906,1906,1906,0
|
|
20250106,101600,14485672,1906,1906,1906,1906,0
|
|
20250106,101500,14485672,1906,1906,1906,1906,0
|
|
20250106,101400,14485672,1906,1906,1906,1906,0
|
|
20250106,101300,14485672,1906,1906,1906,1906,0
|
|
20250106,101200,14485672,1906,1906,1906,1906,1
|
|
20250106,101100,14483766,1907,1907,1907,1907,0
|
|
20250106,101000,14483766,1907,1907,1907,1907,0
|
|
20250106,100900,14483766,1907,1907,1907,1907,0
|
|
20250106,100800,14483766,1907,1907,1907,1907,0
|
|
20250106,100700,14483766,1907,1907,1907,1907,0
|
|
20250106,100600,14483766,1907,1907,1907,1907,0
|
|
20250106,100500,14483766,1907,1907,1907,1907,0
|
|
20250106,100400,14483766,1907,1907,1907,1907,0
|
|
20250106,100300,14483766,1907,1907,1907,1907,0
|
|
20250106,100200,14483766,1907,1907,1907,1907,0
|
|
20250106,100100,14483766,1907,1907,1907,1907,0
|
|
20250106,100000,14483766,1907,1907,1907,1907,1
|
|
20250106,095900,14481859,1900,1900,1900,1900,600
|
|
20250106,095800,13341859,1900,1900,1900,1900,0
|
|
20250106,095700,13341859,1900,1900,1900,1900,0
|
|
20250106,095600,13341859,1900,1900,1900,1900,0
|
|
20250106,095500,13341859,1900,1900,1900,1900,0
|
|
20250106,095400,13341859,1900,1900,1900,1900,0
|
|
20250106,095300,13341859,1900,1900,1900,1900,0
|
|
20250106,095200,13341859,1900,1900,1900,1900,0
|
|
20250106,095100,13341859,1900,1900,1900,1900,0
|
|
20250106,095000,13341859,1900,1900,1900,1900,0
|
|
20250106,094900,13341859,1900,1900,1900,1900,0
|
|
20250106,094800,13341859,1900,1900,1900,1900,0
|
|
20250106,094700,13341859,1900,1900,1900,1900,0
|
|
20250106,094600,13341859,1900,1900,1900,1900,0
|
|
20250106,094500,13341859,1900,1900,1900,1900,0
|
|
20250106,094400,13341859,1900,1900,1900,1900,0
|
|
20250106,094300,13341859,1900,1900,1900,1900,0
|
|
20250106,094200,13341859,1900,1900,1900,1900,0
|
|
20250106,094100,13341859,1900,1900,1900,1900,3
|
|
20250106,094000,13336159,1900,1900,1900,1900,0
|
|
20250106,093900,13336159,1900,1900,1900,1900,0
|
|
20250106,093800,13336159,1900,1900,1900,1900,0
|
|
20250106,093700,13336159,1900,1900,1900,1900,0
|
|
20250106,093600,13336159,1900,1900,1900,1900,0
|
|
20250106,093500,13336159,1900,1900,1900,1900,0
|
|
20250106,093400,13336159,1900,1900,1900,1900,0
|
|
20250106,093300,13336159,1900,1900,1900,1900,0
|
|
20250106,093200,13336159,1900,1900,1900,1900,0
|
|
20250106,093100,13336159,1900,1900,1900,1900,0
|
|
20250106,093000,13336159,1900,1900,1900,1900,0
|
|
20250106,092900,13336159,1900,1900,1900,1900,0
|
|
20250106,092800,13336159,1900,1900,1900,1900,0
|
|
20250106,092700,13336159,1900,1900,1900,1900,0
|
|
20250106,092600,13336159,1900,1900,1900,1900,0
|
|
20250106,092500,13336159,1900,1900,1900,1900,0
|
|
20250106,092400,13336159,1900,1900,1900,1900,0
|
|
20250106,092300,13336159,1900,1900,1900,1900,0
|
|
20250106,092200,13336159,1900,1900,1900,1900,0
|
|
20250106,092100,13336159,1900,1900,1900,1900,248
|
|
20250106,092000,12864959,1899,1899,1899,1899,0
|
|
20250106,091900,12864959,1899,1900,1900,1899,2162
|
|
20250106,091800,8757321,1899,1899,1899,1899,142
|
|
20250106,091700,8487663,1900,1900,1900,1900,300
|
|
20250106,091600,7917663,1900,1900,1900,1900,0
|
|
20250106,091500,7917663,1900,1900,1900,1900,199
|
|
20250106,091400,7539563,1900,1899,1900,1899,1523
|
|
20250106,091300,4646019,1900,1900,1900,1900,0
|
|
20250106,091200,4646019,1900,1902,1902,1899,919
|
|
20250106,091100,2900000,1903,1903,1903,1903,0
|
|
20250106,091000,2900000,1903,1903,1903,1903,0
|
|
20250106,090900,2900000,1903,1903,1903,1903,0
|
|
20250106,090800,2900000,1903,1903,1903,1903,0
|
|
20250106,090700,2900000,1903,1903,1903,1903,0
|
|
20250106,090600,2900000,1903,1903,1903,1903,0
|
|
20250106,090500,2900000,1903,1903,1903,1903,0
|
|
20250106,090400,2900000,1903,1903,1903,1903,0
|
|
20250106,090300,2900000,1903,1903,1903,1903,0
|
|
20250106,090200,2900000,1903,1903,1903,1903,1000
|
|
20250106,090100,997000,1916,1915,1916,1915,291
|
|
20250106,090000,439474,1907,1919,1919,1907,230
|