654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,195100,45007430,1888,1888,1888,1888,1847
|
|
20250107,195000,45007430,1888,1888,1888,1888,0
|
|
20250107,194900,45007430,1888,1888,1888,1888,0
|
|
20250107,194800,45007430,1888,1888,1888,1888,0
|
|
20250107,194700,45007430,1888,1888,1888,1888,0
|
|
20250107,194600,45007430,1888,1888,1888,1888,0
|
|
20250107,194500,45007430,1888,1888,1888,1888,0
|
|
20250107,194400,45007430,1888,1888,1888,1888,0
|
|
20250107,194300,45007430,1888,1888,1888,1888,0
|
|
20250107,194200,45007430,1888,1888,1888,1888,0
|
|
20250107,194100,45007430,1888,1888,1888,1888,0
|
|
20250107,194000,45007430,1888,1888,1888,1888,0
|
|
20250107,193900,45007430,1888,1888,1888,1888,0
|
|
20250107,193800,45007430,1888,1888,1888,1888,0
|
|
20250107,193700,45007430,1888,1888,1888,1888,0
|
|
20250107,193600,45007430,1888,1888,1888,1888,0
|
|
20250107,193500,45007430,1888,1888,1888,1888,0
|
|
20250107,193400,45007430,1888,1888,1888,1888,0
|
|
20250107,193300,45007430,1888,1888,1888,1888,0
|
|
20250107,193200,45007430,1888,1888,1888,1888,0
|
|
20250107,193100,45007430,1888,1888,1888,1888,0
|
|
20250107,193000,45007430,1888,1888,1888,1888,0
|
|
20250107,192900,45007430,1888,1888,1888,1888,0
|
|
20250107,192800,45007430,1888,1888,1888,1888,0
|
|
20250107,192700,45007430,1888,1888,1888,1888,0
|
|
20250107,192600,45007430,1888,1888,1888,1888,0
|
|
20250107,192500,45007430,1888,1888,1888,1888,0
|
|
20250107,192400,45007430,1888,1888,1888,1888,0
|
|
20250107,192300,45007430,1888,1888,1888,1888,0
|
|
20250107,192200,45007430,1888,1888,1888,1888,0
|
|
20250107,192100,45007430,1888,1888,1888,1888,1847
|
|
20250107,192000,45007430,1888,1888,1888,1888,0
|
|
20250107,191900,45007430,1888,1888,1888,1888,0
|
|
20250107,191800,45007430,1888,1888,1888,1888,0
|
|
20250107,191700,45007430,1888,1888,1888,1888,0
|
|
20250107,191600,45007430,1888,1888,1888,1888,0
|
|
20250107,191500,45007430,1888,1888,1888,1888,0
|
|
20250107,191400,45007430,1888,1888,1888,1888,0
|
|
20250107,191300,45007430,1888,1888,1888,1888,0
|
|
20250107,191200,45007430,1888,1888,1888,1888,0
|
|
20250107,191100,45007430,1888,1888,1888,1888,0
|
|
20250107,191000,45007430,1888,1888,1888,1888,0
|
|
20250107,190900,45007430,1888,1888,1888,1888,0
|
|
20250107,190800,45007430,1888,1888,1888,1888,0
|
|
20250107,190700,45007430,1888,1888,1888,1888,0
|
|
20250107,190600,45007430,1888,1888,1888,1888,0
|
|
20250107,190500,45007430,1888,1888,1888,1888,0
|
|
20250107,190400,45007430,1888,1888,1888,1888,0
|
|
20250107,190300,45007430,1888,1888,1888,1888,0
|
|
20250107,190200,45007430,1888,1888,1888,1888,0
|
|
20250107,190100,45007430,1888,1888,1888,1888,0
|
|
20250107,190000,45007430,1888,1888,1888,1888,0
|
|
20250107,185900,45007430,1888,1888,1888,1888,0
|
|
20250107,185800,45007430,1888,1888,1888,1888,0
|
|
20250107,185700,45007430,1888,1888,1888,1888,0
|
|
20250107,185600,45007430,1888,1888,1888,1888,0
|
|
20250107,185500,45007430,1888,1888,1888,1888,0
|
|
20250107,185400,45007430,1888,1888,1888,1888,0
|
|
20250107,185300,45007430,1888,1888,1888,1888,0
|
|
20250107,185200,45007430,1888,1888,1888,1888,0
|
|
20250107,185100,45007430,1888,1888,1888,1888,1847
|
|
20250107,185000,45007430,1888,1888,1888,1888,0
|
|
20250107,184900,45007430,1888,1888,1888,1888,0
|
|
20250107,184800,45007430,1888,1888,1888,1888,0
|
|
20250107,184700,45007430,1888,1888,1888,1888,0
|
|
20250107,184600,45007430,1888,1888,1888,1888,0
|
|
20250107,184500,45007430,1888,1888,1888,1888,0
|
|
20250107,184400,45007430,1888,1888,1888,1888,0
|
|
20250107,184300,45007430,1888,1888,1888,1888,0
|
|
20250107,184200,45007430,1888,1888,1888,1888,0
|
|
20250107,184100,45007430,1888,1888,1888,1888,0
|
|
20250107,184000,45007430,1888,1888,1888,1888,0
|
|
20250107,183900,45007430,1888,1888,1888,1888,0
|
|
20250107,183800,45007430,1888,1888,1888,1888,0
|
|
20250107,183700,45007430,1888,1888,1888,1888,0
|
|
20250107,183600,45007430,1888,1888,1888,1888,0
|
|
20250107,183500,45007430,1888,1888,1888,1888,0
|
|
20250107,183400,45007430,1888,1888,1888,1888,0
|
|
20250107,183300,45007430,1888,1888,1888,1888,0
|
|
20250107,183200,45007430,1888,1888,1888,1888,0
|
|
20250107,183100,45007430,1888,1888,1888,1888,0
|
|
20250107,183000,45007430,1888,1888,1888,1888,0
|
|
20250107,182900,45007430,1888,1888,1888,1888,0
|
|
20250107,182800,45007430,1888,1888,1888,1888,0
|
|
20250107,182700,45007430,1888,1888,1888,1888,0
|
|
20250107,182600,45007430,1888,1888,1888,1888,0
|
|
20250107,182500,45007430,1888,1888,1888,1888,0
|
|
20250107,182400,45007430,1888,1888,1888,1888,0
|
|
20250107,182300,45007430,1888,1888,1888,1888,0
|
|
20250107,182200,45007430,1888,1888,1888,1888,0
|
|
20250107,182100,45007430,1888,1888,1888,1888,1847
|
|
20250107,182000,45007430,1888,1888,1888,1888,0
|
|
20250107,181900,45007430,1888,1888,1888,1888,0
|
|
20250107,181800,45007430,1888,1888,1888,1888,0
|
|
20250107,181700,45007430,1888,1888,1888,1888,0
|
|
20250107,181600,45007430,1888,1888,1888,1888,0
|
|
20250107,181500,45007430,1888,1888,1888,1888,0
|
|
20250107,181400,45007430,1888,1888,1888,1888,0
|
|
20250107,181300,45007430,1888,1888,1888,1888,0
|
|
20250107,181200,45007430,1888,1888,1888,1888,0
|
|
20250107,181100,45007430,1888,1888,1888,1888,0
|
|
20250107,181000,45007430,1888,1888,1888,1888,0
|
|
20250107,180900,45007430,1888,1888,1888,1888,0
|
|
20250107,180800,45007430,1888,1888,1888,1888,0
|
|
20250107,180700,45007430,1888,1888,1888,1888,0
|
|
20250107,180600,45007430,1888,1888,1888,1888,0
|
|
20250107,180500,45007430,1888,1888,1888,1888,0
|
|
20250107,180400,45007430,1888,1888,1888,1888,0
|
|
20250107,180300,45007430,1888,1888,1888,1888,0
|
|
20250107,180200,45007430,1888,1888,1888,1888,0
|
|
20250107,180100,45007430,1888,1888,1888,1888,0
|
|
20250107,180000,45007430,1888,1888,1888,1888,0
|
|
20250107,175900,45007430,1888,1888,1888,1888,0
|
|
20250107,175800,45007430,1888,1888,1888,1888,0
|
|
20250107,175700,45007430,1888,1888,1888,1888,0
|
|
20250107,175600,45007430,1888,1888,1888,1888,0
|
|
20250107,175500,45007430,1888,1888,1888,1888,0
|
|
20250107,175400,45007430,1888,1888,1888,1888,0
|
|
20250107,175300,45007430,1888,1888,1888,1888,0
|
|
20250107,175200,45007430,1888,1888,1888,1888,0
|
|
20250107,175100,45007430,1888,1888,1888,1888,1847
|
|
20250107,175000,45007430,1888,1888,1888,1888,0
|
|
20250107,174900,45007430,1888,1888,1888,1888,0
|
|
20250107,174800,45007430,1888,1888,1888,1888,0
|
|
20250107,174700,45007430,1888,1888,1888,1888,0
|
|
20250107,174600,45007430,1888,1888,1888,1888,0
|
|
20250107,174500,45007430,1888,1888,1888,1888,0
|
|
20250107,174400,45007430,1888,1888,1888,1888,0
|
|
20250107,174300,45007430,1888,1888,1888,1888,0
|
|
20250107,174200,45007430,1888,1888,1888,1888,0
|
|
20250107,174100,45007430,1888,1888,1888,1888,0
|
|
20250107,174000,45007430,1888,1888,1888,1888,0
|
|
20250107,173900,45007430,1888,1888,1888,1888,0
|
|
20250107,173800,45007430,1888,1888,1888,1888,0
|
|
20250107,173700,45007430,1888,1888,1888,1888,0
|
|
20250107,173600,45007430,1888,1888,1888,1888,0
|
|
20250107,173500,45007430,1888,1888,1888,1888,0
|
|
20250107,173400,45007430,1888,1888,1888,1888,0
|
|
20250107,173300,45007430,1888,1888,1888,1888,0
|
|
20250107,173200,45007430,1888,1888,1888,1888,0
|
|
20250107,173100,45007430,1888,1888,1888,1888,0
|
|
20250107,173000,45007430,1888,1888,1888,1888,0
|
|
20250107,172900,45007430,1888,1888,1888,1888,0
|
|
20250107,172800,45007430,1888,1888,1888,1888,0
|
|
20250107,172700,45007430,1888,1888,1888,1888,0
|
|
20250107,172600,45007430,1888,1888,1888,1888,0
|
|
20250107,172500,45007430,1888,1888,1888,1888,0
|
|
20250107,172400,45007430,1888,1888,1888,1888,0
|
|
20250107,172300,45007430,1888,1888,1888,1888,0
|
|
20250107,172200,45007430,1888,1888,1888,1888,0
|
|
20250107,172100,45007430,1888,1888,1888,1888,1847
|
|
20250107,172000,45007430,1888,1888,1888,1888,0
|
|
20250107,171900,45007430,1888,1888,1888,1888,0
|
|
20250107,171800,45007430,1888,1888,1888,1888,0
|
|
20250107,171700,45007430,1888,1888,1888,1888,0
|
|
20250107,171600,45007430,1888,1888,1888,1888,0
|
|
20250107,171500,45007430,1888,1888,1888,1888,0
|
|
20250107,171400,45007430,1888,1888,1888,1888,0
|
|
20250107,171300,45007430,1888,1888,1888,1888,0
|
|
20250107,171200,45007430,1888,1888,1888,1888,0
|
|
20250107,171100,45007430,1888,1888,1888,1888,0
|
|
20250107,171000,45007430,1888,1888,1888,1888,0
|
|
20250107,170900,45007430,1888,1888,1888,1888,0
|
|
20250107,170800,45007430,1888,1888,1888,1888,0
|
|
20250107,170700,45007430,1888,1888,1888,1888,0
|
|
20250107,170600,45007430,1888,1888,1888,1888,0
|
|
20250107,170500,45007430,1888,1888,1888,1888,0
|
|
20250107,170400,45007430,1888,1888,1888,1888,0
|
|
20250107,170300,45007430,1888,1888,1888,1888,0
|
|
20250107,170200,45007430,1888,1888,1888,1888,0
|
|
20250107,170100,45007430,1888,1888,1888,1888,0
|
|
20250107,170000,45007430,1888,1888,1888,1888,0
|
|
20250107,165900,45007430,1888,1888,1888,1888,0
|
|
20250107,165800,45007430,1888,1888,1888,1888,0
|
|
20250107,165700,45007430,1888,1888,1888,1888,0
|
|
20250107,165600,45007430,1888,1888,1888,1888,0
|
|
20250107,165500,45007430,1888,1888,1888,1888,0
|
|
20250107,165400,45007430,1888,1888,1888,1888,0
|
|
20250107,165300,45007430,1888,1888,1888,1888,0
|
|
20250107,165200,45007430,1888,1888,1888,1888,0
|
|
20250107,165100,45007430,1888,1888,1888,1888,1847
|
|
20250107,165000,45007430,1888,1888,1888,1888,0
|
|
20250107,164900,45007430,1888,1888,1888,1888,0
|
|
20250107,164800,45007430,1888,1888,1888,1888,0
|
|
20250107,164700,45007430,1888,1888,1888,1888,0
|
|
20250107,164600,45007430,1888,1888,1888,1888,0
|
|
20250107,164500,45007430,1888,1888,1888,1888,0
|
|
20250107,164400,45007430,1888,1888,1888,1888,0
|
|
20250107,164300,45007430,1888,1888,1888,1888,0
|
|
20250107,164200,45007430,1888,1888,1888,1888,0
|
|
20250107,164100,45007430,1888,1888,1888,1888,0
|
|
20250107,164000,45007430,1888,1888,1888,1888,0
|
|
20250107,163900,45007430,1888,1888,1888,1888,0
|
|
20250107,163800,45007430,1888,1888,1888,1888,0
|
|
20250107,163700,45007430,1888,1888,1888,1888,0
|
|
20250107,163600,45007430,1888,1888,1888,1888,0
|
|
20250107,163500,45007430,1888,1888,1888,1888,0
|
|
20250107,163400,45007430,1888,1888,1888,1888,0
|
|
20250107,163300,45007430,1888,1888,1888,1888,0
|
|
20250107,163200,45007430,1888,1888,1888,1888,0
|
|
20250107,163100,45007430,1888,1888,1888,1888,0
|
|
20250107,163000,45007430,1888,1888,1888,1888,0
|
|
20250107,162900,45007430,1888,1888,1888,1888,0
|
|
20250107,162800,45007430,1888,1888,1888,1888,0
|
|
20250107,162700,45007430,1888,1888,1888,1888,0
|
|
20250107,162600,45007430,1888,1888,1888,1888,0
|
|
20250107,162500,45007430,1888,1888,1888,1888,0
|
|
20250107,162400,45007430,1888,1888,1888,1888,0
|
|
20250107,162300,45007430,1888,1888,1888,1888,0
|
|
20250107,162200,45007430,1888,1888,1888,1888,0
|
|
20250107,162100,45007430,1888,1888,1888,1888,1847
|
|
20250107,162000,45007430,1888,1888,1888,1888,0
|
|
20250107,161900,45007430,1888,1888,1888,1888,0
|
|
20250107,161800,45007430,1888,1888,1888,1888,0
|
|
20250107,161700,45007430,1888,1888,1888,1888,0
|
|
20250107,161600,45007430,1888,1888,1888,1888,0
|
|
20250107,161500,45007430,1888,1888,1888,1888,0
|
|
20250107,161400,45007430,1888,1888,1888,1888,0
|
|
20250107,161300,45007430,1888,1888,1888,1888,0
|
|
20250107,161200,45007430,1888,1888,1888,1888,0
|
|
20250107,161100,45007430,1888,1888,1888,1888,0
|
|
20250107,161000,45007430,1888,1888,1888,1888,0
|
|
20250107,160900,45007430,1888,1888,1888,1888,0
|
|
20250107,160800,45007430,1888,1888,1888,1888,0
|
|
20250107,160700,45007430,1888,1888,1888,1888,0
|
|
20250107,160600,45007430,1888,1888,1888,1888,0
|
|
20250107,160500,45007430,1888,1888,1888,1888,0
|
|
20250107,160400,45007430,1888,1888,1888,1888,0
|
|
20250107,160300,45007430,1888,1888,1888,1888,0
|
|
20250107,160200,45007430,1888,1888,1888,1888,0
|
|
20250107,160100,45007430,1888,1888,1888,1888,0
|
|
20250107,160000,45007430,1888,1888,1888,1888,0
|
|
20250107,155900,45007430,1888,1888,1888,1888,0
|
|
20250107,155800,45007430,1888,1888,1888,1888,0
|
|
20250107,155700,45007430,1888,1888,1888,1888,0
|
|
20250107,155600,45007430,1888,1888,1888,1888,0
|
|
20250107,155500,45007430,1888,1888,1888,1888,0
|
|
20250107,155400,45007430,1888,1888,1888,1888,0
|
|
20250107,155300,45007430,1888,1888,1888,1888,0
|
|
20250107,155200,45007430,1888,1888,1888,1888,0
|
|
20250107,155100,45007430,1888,1888,1888,1888,1847
|
|
20250107,155000,45007430,1888,1888,1888,1888,0
|
|
20250107,154900,45007430,1888,1888,1888,1888,0
|
|
20250107,154800,45007430,1888,1888,1888,1888,0
|
|
20250107,154700,45007430,1888,1888,1888,1888,0
|
|
20250107,154600,45007430,1888,1888,1888,1888,0
|
|
20250107,154500,45007430,1888,1888,1888,1888,0
|
|
20250107,154400,45007430,1888,1888,1888,1888,0
|
|
20250107,154300,45007430,1888,1888,1888,1888,0
|
|
20250107,154200,45007430,1888,1888,1888,1888,0
|
|
20250107,154100,45007430,1888,1888,1888,1888,0
|
|
20250107,154000,45007430,1888,1888,1888,1888,0
|
|
20250107,153900,45007430,1888,1888,1888,1888,0
|
|
20250107,153800,45007430,1888,1888,1888,1888,0
|
|
20250107,153700,45007430,1888,1888,1888,1888,0
|
|
20250107,153600,45007430,1888,1888,1888,1888,0
|
|
20250107,153500,45007430,1888,1888,1888,1888,0
|
|
20250107,153400,45007430,1888,1888,1888,1888,0
|
|
20250107,153300,45007430,1888,1888,1888,1888,0
|
|
20250107,153200,45007430,1888,1888,1888,1888,0
|
|
20250107,153100,45007430,1888,1888,1888,1888,0
|
|
20250107,153000,45007430,1888,1888,1888,1888,1847
|
|
20250107,152900,41520294,1911,1911,1911,1911,0
|
|
20250107,152800,41520294,1911,1911,1911,1911,0
|
|
20250107,152700,41520294,1911,1911,1911,1911,0
|
|
20250107,152600,41520294,1911,1911,1911,1911,0
|
|
20250107,152500,41520294,1911,1911,1911,1911,0
|
|
20250107,152400,41520294,1911,1911,1911,1911,0
|
|
20250107,152300,41520294,1911,1911,1911,1911,0
|
|
20250107,152200,41520294,1911,1911,1911,1911,0
|
|
20250107,152100,41520294,1911,1911,1911,1911,0
|
|
20250107,152000,41520294,1911,1911,1911,1911,0
|
|
20250107,151900,41520294,1911,1911,1911,1911,0
|
|
20250107,151800,41520294,1911,1911,1911,1911,0
|
|
20250107,151700,41520294,1911,1911,1911,1911,0
|
|
20250107,151600,41520294,1911,1911,1911,1911,0
|
|
20250107,151500,41520294,1911,1911,1911,1911,0
|
|
20250107,151400,41520294,1911,1911,1911,1911,0
|
|
20250107,151300,41520294,1911,1911,1911,1911,19
|
|
20250107,151200,41483985,1911,1911,1911,1911,0
|
|
20250107,151100,41483985,1911,1911,1911,1911,0
|
|
20250107,151000,41483985,1911,1911,1911,1911,0
|
|
20250107,150900,41483985,1911,1911,1911,1911,19
|
|
20250107,150800,41447676,1911,1911,1911,1911,19
|
|
20250107,150700,41411367,1911,1911,1911,1911,0
|
|
20250107,150600,41411367,1911,1901,1911,1901,409
|
|
20250107,150500,40630778,1902,1902,1902,1902,0
|
|
20250107,150400,40630778,1902,1902,1902,1902,0
|
|
20250107,150300,40630778,1902,1902,1902,1902,0
|
|
20250107,150200,40630778,1902,1902,1902,1902,0
|
|
20250107,150100,40630778,1902,1902,1902,1902,50
|
|
20250107,150000,40535678,1907,1907,1907,1907,0
|
|
20250107,145900,40535678,1907,1907,1907,1907,0
|
|
20250107,145800,40535678,1907,1907,1907,1907,47
|
|
20250107,145700,40446049,1917,1917,1917,1917,624
|
|
20250107,145600,39249841,1917,1917,1917,1917,0
|
|
20250107,145500,39249841,1917,1917,1917,1917,0
|
|
20250107,145400,39249841,1917,1917,1917,1917,0
|
|
20250107,145300,39249841,1917,1917,1917,1917,0
|
|
20250107,145200,39249841,1917,1917,1917,1917,0
|
|
20250107,145100,39249841,1917,1917,1917,1917,0
|
|
20250107,145000,39249841,1917,1917,1917,1917,0
|
|
20250107,144900,39249841,1917,1917,1917,1917,0
|
|
20250107,144800,39249841,1917,1917,1917,1917,0
|
|
20250107,144700,39249841,1917,1917,1917,1917,0
|
|
20250107,144600,39249841,1917,1917,1917,1917,33
|
|
20250107,144500,39186580,1917,1917,1917,1917,89
|
|
20250107,144400,39015967,1917,1917,1917,1917,111
|
|
20250107,144300,38803180,1917,1917,1917,1917,10
|
|
20250107,144200,38784010,1917,1917,1917,1917,33
|
|
20250107,144100,38720749,1918,1918,1918,1918,0
|
|
20250107,144000,38720749,1918,1918,1918,1918,0
|
|
20250107,143900,38720749,1918,1918,1918,1918,0
|
|
20250107,143800,38720749,1918,1918,1918,1918,0
|
|
20250107,143700,38720749,1918,1918,1918,1918,0
|
|
20250107,143600,38720749,1918,1918,1918,1918,0
|
|
20250107,143500,38720749,1918,1918,1918,1918,0
|
|
20250107,143400,38720749,1918,1918,1918,1918,0
|
|
20250107,143300,38720749,1918,1918,1918,1918,0
|
|
20250107,143200,38720749,1918,1909,1918,1909,110
|
|
20250107,143100,38510652,1906,1906,1906,1906,0
|
|
20250107,143000,38510652,1906,1906,1906,1906,0
|
|
20250107,142900,38510652,1906,1906,1906,1906,0
|
|
20250107,142800,38510652,1906,1906,1906,1906,0
|
|
20250107,142700,38510652,1906,1906,1906,1906,0
|
|
20250107,142600,38510652,1906,1906,1906,1906,0
|
|
20250107,142500,38510652,1906,1906,1906,1906,0
|
|
20250107,142400,38510652,1906,1906,1906,1906,0
|
|
20250107,142300,38510652,1906,1906,1906,1906,0
|
|
20250107,142200,38510652,1906,1908,1908,1906,352
|
|
20250107,142100,37839140,1906,1906,1906,1906,122
|
|
20250107,142000,37606608,1902,1902,1902,1902,0
|
|
20250107,141900,37606608,1902,1902,1902,1902,0
|
|
20250107,141800,37606608,1902,1902,1902,1902,0
|
|
20250107,141700,37606608,1902,1902,1902,1902,0
|
|
20250107,141600,37606608,1902,1902,1902,1902,0
|
|
20250107,141500,37606608,1902,1906,1906,1902,27
|
|
20250107,141400,37555250,1907,1903,1907,1902,95
|
|
20250107,141300,37374500,1904,1904,1904,1904,1
|
|
20250107,141200,37372596,1909,1909,1909,1909,0
|
|
20250107,141100,37372596,1909,1909,1909,1909,0
|
|
20250107,141000,37372596,1909,1909,1909,1909,4
|
|
20250107,140900,37364960,1910,1910,1910,1910,74
|
|
20250107,140800,37223620,1910,1910,1910,1910,0
|
|
20250107,140700,37223620,1910,1910,1910,1910,0
|
|
20250107,140600,37223620,1910,1910,1910,1910,0
|
|
20250107,140500,37223620,1910,1910,1910,1910,1
|
|
20250107,140400,37221710,1919,1919,1919,1919,0
|
|
20250107,140300,37221710,1919,1919,1919,1919,0
|
|
20250107,140200,37221710,1919,1919,1919,1919,2
|
|
20250107,140100,37217872,1910,1911,1911,1910,1000
|
|
20250107,140000,35307822,1912,1912,1912,1912,553
|
|
20250107,135900,34250486,1911,1925,1925,1911,83
|
|
20250107,135800,34091803,1925,1925,1925,1925,495
|
|
20250107,135700,33138928,1925,1913,1925,1911,700
|
|
20250107,135600,31794120,1913,1921,1921,1913,625
|
|
20250107,135500,30597454,1915,1911,1958,1907,2632
|
|
20250107,135400,25543897,2000,2000,2000,2000,0
|
|
20250107,135300,25543897,2000,1892,2000,1892,4024
|
|
20250107,135200,17659583,1893,1893,1893,1893,0
|
|
20250107,135100,17659583,1893,1893,1893,1893,0
|
|
20250107,135000,17659583,1893,1892,1893,1892,3
|
|
20250107,134900,17653906,1883,1883,1883,1883,0
|
|
20250107,134800,17653906,1883,1883,1883,1883,0
|
|
20250107,134700,17653906,1883,1884,1884,1883,258
|
|
20250107,134600,17167846,1884,1884,1884,1884,0
|
|
20250107,134500,17167846,1884,1885,1885,1884,22
|
|
20250107,134400,17126388,1884,1884,1884,1884,0
|
|
20250107,134300,17126388,1884,1884,1884,1884,0
|
|
20250107,134200,17126388,1884,1884,1884,1884,0
|
|
20250107,134100,17126388,1884,1884,1884,1884,0
|
|
20250107,134000,17126388,1884,1884,1884,1884,0
|
|
20250107,133900,17126388,1884,1884,1884,1884,0
|
|
20250107,133800,17126388,1884,1884,1884,1884,0
|
|
20250107,133700,17126388,1884,1884,1884,1884,0
|
|
20250107,133600,17126388,1884,1884,1884,1884,0
|
|
20250107,133500,17126388,1884,1884,1884,1884,0
|
|
20250107,133400,17126388,1884,1885,1885,1884,12
|
|
20250107,133300,17103770,1886,1886,1886,1886,0
|
|
20250107,133200,17103770,1886,1886,1886,1886,0
|
|
20250107,133100,17103770,1886,1886,1886,1886,0
|
|
20250107,133000,17103770,1886,1886,1886,1886,66
|
|
20250107,132900,16979294,1887,1887,1887,1887,0
|
|
20250107,132800,16979294,1887,1887,1887,1887,0
|
|
20250107,132700,16979294,1887,1887,1887,1887,0
|
|
20250107,132600,16979294,1887,1887,1887,1887,0
|
|
20250107,132500,16979294,1887,1887,1887,1887,10
|
|
20250107,132400,16960424,1888,1888,1888,1888,0
|
|
20250107,132300,16960424,1888,1888,1888,1888,0
|
|
20250107,132200,16960424,1888,1888,1888,1888,0
|
|
20250107,132100,16960424,1888,1888,1888,1888,0
|
|
20250107,132000,16960424,1888,1888,1888,1888,0
|
|
20250107,131900,16960424,1888,1888,1888,1888,0
|
|
20250107,131800,16960424,1888,1888,1888,1888,0
|
|
20250107,131700,16960424,1888,1888,1888,1888,0
|
|
20250107,131600,16960424,1888,1888,1888,1888,103
|
|
20250107,131500,16765960,1888,1888,1888,1888,0
|
|
20250107,131400,16765960,1888,1888,1888,1888,0
|
|
20250107,131300,16765960,1888,1888,1888,1888,159
|
|
20250107,131200,16465768,1889,1889,1889,1889,0
|
|
20250107,131100,16465768,1889,1889,1889,1889,0
|
|
20250107,131000,16465768,1889,1889,1889,1889,0
|
|
20250107,130900,16465768,1889,1889,1889,1889,0
|
|
20250107,130800,16465768,1889,1889,1889,1889,0
|
|
20250107,130700,16465768,1889,1889,1889,1889,0
|
|
20250107,130600,16465768,1889,1889,1889,1889,0
|
|
20250107,130500,16465768,1889,1889,1889,1889,0
|
|
20250107,130400,16465768,1889,1889,1889,1889,25
|
|
20250107,130300,16418543,1890,1890,1890,1890,0
|
|
20250107,130200,16418543,1890,1890,1890,1890,0
|
|
20250107,130100,16418543,1890,1890,1890,1890,0
|
|
20250107,130000,16418543,1890,1890,1890,1890,0
|
|
20250107,125900,16418543,1890,1890,1890,1890,0
|
|
20250107,125800,16418543,1890,1890,1890,1890,25
|
|
20250107,125700,16371293,1898,1898,1898,1898,0
|
|
20250107,125600,16371293,1898,1898,1898,1898,0
|
|
20250107,125500,16371293,1898,1898,1898,1898,0
|
|
20250107,125400,16371293,1898,1898,1898,1898,0
|
|
20250107,125300,16371293,1898,1898,1898,1898,0
|
|
20250107,125200,16371293,1898,1898,1898,1898,0
|
|
20250107,125100,16371293,1898,1898,1898,1898,0
|
|
20250107,125000,16371293,1898,1898,1898,1898,0
|
|
20250107,124900,16371293,1898,1898,1898,1898,1
|
|
20250107,124800,16369395,1898,1898,1898,1898,0
|
|
20250107,124700,16369395,1898,1898,1898,1898,0
|
|
20250107,124600,16369395,1898,1898,1898,1898,1
|
|
20250107,124500,16367497,1888,1888,1888,1888,0
|
|
20250107,124400,16367497,1888,1888,1888,1888,0
|
|
20250107,124300,16367497,1888,1888,1888,1888,0
|
|
20250107,124200,16367497,1888,1888,1888,1888,0
|
|
20250107,124100,16367497,1888,1888,1888,1888,0
|
|
20250107,124000,16367497,1888,1888,1888,1888,0
|
|
20250107,123900,16367497,1888,1888,1888,1888,0
|
|
20250107,123800,16367497,1888,1888,1888,1888,0
|
|
20250107,123700,16367497,1888,1888,1888,1888,0
|
|
20250107,123600,16367497,1888,1888,1888,1888,0
|
|
20250107,123500,16367497,1888,1888,1888,1888,0
|
|
20250107,123400,16367497,1888,1888,1888,1888,0
|
|
20250107,123300,16367497,1888,1888,1888,1888,0
|
|
20250107,123200,16367497,1888,1888,1888,1888,0
|
|
20250107,123100,16367497,1888,1888,1888,1888,0
|
|
20250107,123000,16367497,1888,1888,1888,1888,0
|
|
20250107,122900,16367497,1888,1888,1888,1888,0
|
|
20250107,122800,16367497,1888,1888,1888,1888,0
|
|
20250107,122700,16367497,1888,1888,1888,1888,0
|
|
20250107,122600,16367497,1888,1888,1888,1888,0
|
|
20250107,122500,16367497,1888,1888,1888,1888,1
|
|
20250107,122400,16365609,1888,1888,1888,1888,1
|
|
20250107,122300,16363721,1888,1888,1888,1888,1
|
|
20250107,122200,16361833,1899,1899,1899,1899,0
|
|
20250107,122100,16361833,1899,1899,1899,1899,0
|
|
20250107,122000,16361833,1899,1899,1899,1899,1
|
|
20250107,121900,16359934,1888,1888,1888,1888,1
|
|
20250107,121800,16358046,1906,1896,1906,1896,500
|
|
20250107,121700,15408500,1896,1896,1896,1896,0
|
|
20250107,121600,15408500,1896,1896,1896,1896,0
|
|
20250107,121500,15408500,1896,1896,1896,1896,0
|
|
20250107,121400,15408500,1896,1896,1896,1896,0
|
|
20250107,121300,15408500,1896,1896,1896,1896,0
|
|
20250107,121200,15408500,1896,1896,1896,1896,1
|
|
20250107,121100,15406604,1895,1895,1895,1895,0
|
|
20250107,121000,15406604,1895,1895,1895,1895,0
|
|
20250107,120900,15406604,1895,1895,1895,1895,0
|
|
20250107,120800,15406604,1895,1895,1895,1895,0
|
|
20250107,120700,15406604,1895,1895,1895,1895,0
|
|
20250107,120600,15406604,1895,1895,1895,1895,0
|
|
20250107,120500,15406604,1895,1895,1895,1895,0
|
|
20250107,120400,15406604,1895,1895,1895,1895,1
|
|
20250107,120300,15404709,1895,1895,1895,1895,0
|
|
20250107,120200,15404709,1895,1895,1895,1895,0
|
|
20250107,120100,15404709,1895,1895,1895,1895,0
|
|
20250107,120000,15404709,1895,1895,1895,1895,8
|
|
20250107,115900,15389549,1895,1895,1895,1895,636
|
|
20250107,115800,14184329,1895,1895,1895,1895,355
|
|
20250107,115700,13511604,1890,1890,1890,1890,0
|
|
20250107,115600,13511604,1890,1890,1890,1890,0
|
|
20250107,115500,13511604,1890,1890,1890,1890,0
|
|
20250107,115400,13511604,1890,1890,1890,1890,0
|
|
20250107,115300,13511604,1890,1890,1890,1890,0
|
|
20250107,115200,13511604,1890,1890,1890,1890,95
|
|
20250107,115100,13332054,1891,1891,1891,1891,0
|
|
20250107,115000,13332054,1891,1891,1891,1891,4
|
|
20250107,114900,13324490,1891,1891,1891,1891,0
|
|
20250107,114800,13324490,1891,1891,1891,1891,0
|
|
20250107,114700,13324490,1891,1891,1891,1891,0
|
|
20250107,114600,13324490,1891,1891,1891,1891,0
|
|
20250107,114500,13324490,1891,1891,1891,1891,0
|
|
20250107,114400,13324490,1891,1891,1891,1891,101
|
|
20250107,114300,13133499,1898,1898,1898,1898,0
|
|
20250107,114200,13133499,1898,1898,1898,1898,50
|
|
20250107,114100,13038599,1892,1892,1892,1892,0
|
|
20250107,114000,13038599,1892,1892,1892,1892,0
|
|
20250107,113900,13038599,1892,1892,1892,1892,0
|
|
20250107,113800,13038599,1892,1892,1892,1892,0
|
|
20250107,113700,13038599,1892,1892,1892,1892,0
|
|
20250107,113600,13038599,1892,1892,1892,1892,100
|
|
20250107,113500,12849399,1891,1891,1891,1891,0
|
|
20250107,113400,12849399,1891,1891,1891,1891,0
|
|
20250107,113300,12849399,1891,1891,1891,1891,0
|
|
20250107,113200,12849399,1891,1891,1891,1891,0
|
|
20250107,113100,12849399,1891,1891,1891,1891,0
|
|
20250107,113000,12849399,1891,1891,1891,1891,0
|
|
20250107,112900,12849399,1891,1891,1891,1891,0
|
|
20250107,112800,12849399,1891,1891,1891,1891,100
|
|
20250107,112700,12660299,1891,1891,1891,1891,0
|
|
20250107,112600,12660299,1891,1891,1891,1891,0
|
|
20250107,112500,12660299,1891,1891,1891,1891,0
|
|
20250107,112400,12660299,1891,1891,1891,1891,0
|
|
20250107,112300,12660299,1891,1891,1891,1891,0
|
|
20250107,112200,12660299,1891,1891,1891,1891,0
|
|
20250107,112100,12660299,1891,1891,1891,1891,0
|
|
20250107,112000,12660299,1891,1891,1891,1891,0
|
|
20250107,111900,12660299,1891,1891,1891,1891,0
|
|
20250107,111800,12660299,1891,1891,1891,1891,0
|
|
20250107,111700,12660299,1891,1891,1891,1891,0
|
|
20250107,111600,12660299,1891,1891,1891,1891,0
|
|
20250107,111500,12660299,1891,1891,1891,1891,0
|
|
20250107,111400,12660299,1891,1891,1891,1891,0
|
|
20250107,111300,12660299,1891,1887,1891,1887,598
|
|
20250107,111200,11531630,1886,1886,1886,1886,2
|
|
20250107,111100,11527858,1887,1887,1887,1887,0
|
|
20250107,111000,11527858,1887,1887,1887,1887,0
|
|
20250107,110900,11527858,1887,1887,1887,1887,0
|
|
20250107,110800,11527858,1887,1887,1887,1887,11
|
|
20250107,110700,11507101,1886,1886,1886,1886,0
|
|
20250107,110600,11507101,1886,1887,1887,1886,248
|
|
20250107,110500,11039354,1887,1888,1888,1887,218
|
|
20250107,110400,10627973,1888,1889,1889,1888,30
|
|
20250107,110300,10571322,1896,1896,1896,1896,0
|
|
20250107,110200,10571322,1896,1896,1896,1896,0
|
|
20250107,110100,10571322,1896,1896,1896,1896,2
|
|
20250107,110000,10567530,1890,1890,1890,1890,0
|
|
20250107,105900,10567530,1890,1890,1890,1890,0
|
|
20250107,105800,10567530,1890,1890,1890,1890,0
|
|
20250107,105700,10567530,1890,1890,1890,1890,0
|
|
20250107,105600,10567530,1890,1890,1890,1890,0
|
|
20250107,105500,10567530,1890,1890,1890,1890,0
|
|
20250107,105400,10567530,1890,1890,1890,1890,0
|
|
20250107,105300,10567530,1890,1890,1890,1890,0
|
|
20250107,105200,10567530,1890,1890,1890,1890,0
|
|
20250107,105100,10567530,1890,1890,1890,1890,0
|
|
20250107,105000,10567530,1890,1890,1890,1890,0
|
|
20250107,104900,10567530,1890,1888,1890,1888,1221
|
|
20250107,104800,8261110,1888,1890,1890,1888,173
|
|
20250107,104700,7934167,1891,1892,1892,1891,100
|
|
20250107,104600,7745042,1893,1893,1893,1893,39
|
|
20250107,104500,7671215,1904,1904,1904,1904,0
|
|
20250107,104400,7671215,1904,1904,1904,1904,0
|
|
20250107,104300,7671215,1904,1904,1904,1904,0
|
|
20250107,104200,7671215,1904,1904,1904,1904,0
|
|
20250107,104100,7671215,1904,1904,1904,1904,0
|
|
20250107,104000,7671215,1904,1904,1904,1904,0
|
|
20250107,103900,7671215,1904,1904,1904,1904,0
|
|
20250107,103800,7671215,1904,1904,1904,1904,0
|
|
20250107,103700,7671215,1904,1904,1904,1904,0
|
|
20250107,103600,7671215,1904,1904,1904,1904,0
|
|
20250107,103500,7671215,1904,1904,1904,1904,0
|
|
20250107,103400,7671215,1904,1904,1904,1904,0
|
|
20250107,103300,7671215,1904,1904,1904,1904,0
|
|
20250107,103200,7671215,1904,1904,1904,1904,0
|
|
20250107,103100,7671215,1904,1904,1904,1904,0
|
|
20250107,103000,7671215,1904,1904,1904,1904,0
|
|
20250107,102900,7671215,1904,1904,1904,1904,0
|
|
20250107,102800,7671215,1904,1904,1904,1904,4
|
|
20250107,102700,7663599,1894,1896,1896,1894,1210
|
|
20250107,102600,5370574,1906,1906,1906,1906,0
|
|
20250107,102500,5370574,1906,1906,1906,1906,0
|
|
20250107,102400,5370574,1906,1906,1906,1906,0
|
|
20250107,102300,5370574,1906,1906,1906,1906,0
|
|
20250107,102200,5370574,1906,1906,1906,1906,0
|
|
20250107,102100,5370574,1906,1906,1906,1906,0
|
|
20250107,102000,5370574,1906,1906,1906,1906,0
|
|
20250107,101900,5370574,1906,1906,1906,1906,0
|
|
20250107,101800,5370574,1906,1906,1906,1906,0
|
|
20250107,101700,5370574,1906,1906,1906,1906,0
|
|
20250107,101600,5370574,1906,1906,1906,1906,0
|
|
20250107,101500,5370574,1906,1906,1906,1906,0
|
|
20250107,101400,5370574,1906,1906,1906,1906,0
|
|
20250107,101300,5370574,1906,1906,1906,1906,0
|
|
20250107,101200,5370574,1906,1906,1906,1906,0
|
|
20250107,101100,5370574,1906,1906,1906,1906,3
|
|
20250107,101000,5364856,1908,1908,1908,1908,0
|
|
20250107,100900,5364856,1908,1908,1908,1908,1
|
|
20250107,100800,5362948,1898,1898,1898,1898,0
|
|
20250107,100700,5362948,1898,1898,1898,1898,0
|
|
20250107,100600,5362948,1898,1898,1898,1898,0
|
|
20250107,100500,5362948,1898,1898,1898,1898,0
|
|
20250107,100400,5362948,1898,1898,1898,1898,0
|
|
20250107,100300,5362948,1898,1898,1898,1898,0
|
|
20250107,100200,5362948,1898,1898,1898,1898,0
|
|
20250107,100100,5362948,1898,1896,1898,1896,1174
|
|
20250107,100000,3136933,1893,1893,1893,1893,0
|
|
20250107,095900,3136933,1893,1893,1893,1893,0
|
|
20250107,095800,3136933,1893,1893,1893,1893,0
|
|
20250107,095700,3136933,1893,1893,1893,1893,0
|
|
20250107,095600,3136933,1893,1893,1893,1893,0
|
|
20250107,095500,3136933,1893,1893,1893,1893,0
|
|
20250107,095400,3136933,1893,1893,1893,1893,631
|
|
20250107,095300,1942450,1894,1894,1894,1894,20
|
|
20250107,095200,1904570,1894,1894,1894,1894,1
|
|
20250107,095100,1902676,1894,1894,1894,1894,0
|
|
20250107,095000,1902676,1894,1894,1894,1894,0
|
|
20250107,094900,1902676,1894,1894,1894,1894,0
|
|
20250107,094800,1902676,1894,1894,1894,1894,0
|
|
20250107,094700,1902676,1894,1894,1894,1894,0
|
|
20250107,094600,1902676,1894,1894,1894,1894,0
|
|
20250107,094500,1902676,1894,1894,1894,1894,1
|
|
20250107,094400,1900782,1894,1894,1894,1894,0
|
|
20250107,094300,1900782,1894,1894,1894,1894,0
|
|
20250107,094200,1900782,1894,1894,1894,1894,0
|
|
20250107,094100,1900782,1894,1894,1894,1894,41
|
|
20250107,094000,1823128,1895,1896,1896,1895,104
|
|
20250107,093900,1625996,1909,1909,1909,1909,0
|
|
20250107,093800,1625996,1909,1909,1909,1909,0
|
|
20250107,093700,1625996,1909,1909,1909,1909,0
|
|
20250107,093600,1625996,1909,1909,1909,1909,0
|
|
20250107,093500,1625996,1909,1909,1909,1909,0
|
|
20250107,093400,1625996,1909,1909,1909,1909,47
|
|
20250107,093300,1536273,1909,1909,1909,1909,0
|
|
20250107,093200,1536273,1909,1909,1909,1909,0
|
|
20250107,093100,1536273,1909,1909,1909,1909,0
|
|
20250107,093000,1536273,1909,1909,1909,1909,0
|
|
20250107,092900,1536273,1909,1909,1909,1909,0
|
|
20250107,092800,1536273,1909,1909,1909,1909,0
|
|
20250107,092700,1536273,1909,1909,1909,1909,0
|
|
20250107,092600,1536273,1909,1909,1909,1909,0
|
|
20250107,092500,1536273,1909,1909,1909,1909,0
|
|
20250107,092400,1536273,1909,1909,1909,1909,0
|
|
20250107,092300,1536273,1909,1909,1909,1909,0
|
|
20250107,092200,1536273,1909,1909,1909,1909,0
|
|
20250107,092100,1536273,1909,1909,1909,1909,0
|
|
20250107,092000,1536273,1909,1909,1909,1909,0
|
|
20250107,091900,1536273,1909,1909,1909,1909,0
|
|
20250107,091800,1536273,1909,1909,1909,1909,0
|
|
20250107,091700,1536273,1909,1909,1909,1909,0
|
|
20250107,091600,1536273,1909,1909,1909,1909,0
|
|
20250107,091500,1536273,1909,1910,1910,1909,573
|
|
20250107,091400,441893,1909,1909,1909,1909,0
|
|
20250107,091300,441893,1909,1909,1909,1909,0
|
|
20250107,091200,441893,1909,1909,1909,1909,0
|
|
20250107,091100,441893,1909,1909,1909,1909,27
|
|
20250107,091000,390350,1909,1909,1909,1909,3
|
|
20250107,090900,384623,1909,1909,1909,1909,0
|
|
20250107,090800,384623,1909,1909,1909,1909,0
|
|
20250107,090700,384623,1909,1909,1909,1909,0
|
|
20250107,090600,384623,1909,1909,1909,1909,0
|
|
20250107,090500,384623,1909,1909,1909,1909,0
|
|
20250107,090400,384623,1909,1902,1909,1902,181
|
|
20250107,090300,39576,1887,1887,1887,1887,0
|
|
20250107,090200,39576,1887,1887,1887,1887,2
|
|
20250107,090100,35802,1887,1889,1889,1887,10
|
|
20250107,090000,16920,1880,1880,1880,1880,9
|