654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,195100,18513389,1887,1887,1887,1887,32
|
|
20250108,195000,18513389,1887,1887,1887,1887,0
|
|
20250108,194900,18513389,1887,1887,1887,1887,0
|
|
20250108,194800,18513389,1887,1887,1887,1887,0
|
|
20250108,194700,18513389,1887,1887,1887,1887,0
|
|
20250108,194600,18513389,1887,1887,1887,1887,0
|
|
20250108,194500,18513389,1887,1887,1887,1887,0
|
|
20250108,194400,18513389,1887,1887,1887,1887,0
|
|
20250108,194300,18513389,1887,1887,1887,1887,0
|
|
20250108,194200,18513389,1887,1887,1887,1887,0
|
|
20250108,194100,18513389,1887,1887,1887,1887,0
|
|
20250108,194000,18513389,1887,1887,1887,1887,0
|
|
20250108,193900,18513389,1887,1887,1887,1887,0
|
|
20250108,193800,18513389,1887,1887,1887,1887,0
|
|
20250108,193700,18513389,1887,1887,1887,1887,0
|
|
20250108,193600,18513389,1887,1887,1887,1887,0
|
|
20250108,193500,18513389,1887,1887,1887,1887,0
|
|
20250108,193400,18513389,1887,1887,1887,1887,0
|
|
20250108,193300,18513389,1887,1887,1887,1887,0
|
|
20250108,193200,18513389,1887,1887,1887,1887,0
|
|
20250108,193100,18513389,1887,1887,1887,1887,0
|
|
20250108,193000,18513389,1887,1887,1887,1887,0
|
|
20250108,192900,18513389,1887,1887,1887,1887,0
|
|
20250108,192800,18513389,1887,1887,1887,1887,0
|
|
20250108,192700,18513389,1887,1887,1887,1887,0
|
|
20250108,192600,18513389,1887,1887,1887,1887,0
|
|
20250108,192500,18513389,1887,1887,1887,1887,0
|
|
20250108,192400,18513389,1887,1887,1887,1887,0
|
|
20250108,192300,18513389,1887,1887,1887,1887,0
|
|
20250108,192200,18513389,1887,1887,1887,1887,0
|
|
20250108,192100,18513389,1887,1887,1887,1887,32
|
|
20250108,192000,18513389,1887,1887,1887,1887,0
|
|
20250108,191900,18513389,1887,1887,1887,1887,0
|
|
20250108,191800,18513389,1887,1887,1887,1887,0
|
|
20250108,191700,18513389,1887,1887,1887,1887,0
|
|
20250108,191600,18513389,1887,1887,1887,1887,0
|
|
20250108,191500,18513389,1887,1887,1887,1887,0
|
|
20250108,191400,18513389,1887,1887,1887,1887,0
|
|
20250108,191300,18513389,1887,1887,1887,1887,0
|
|
20250108,191200,18513389,1887,1887,1887,1887,0
|
|
20250108,191100,18513389,1887,1887,1887,1887,0
|
|
20250108,191000,18513389,1887,1887,1887,1887,0
|
|
20250108,190900,18513389,1887,1887,1887,1887,0
|
|
20250108,190800,18513389,1887,1887,1887,1887,0
|
|
20250108,190700,18513389,1887,1887,1887,1887,0
|
|
20250108,190600,18513389,1887,1887,1887,1887,0
|
|
20250108,190500,18513389,1887,1887,1887,1887,0
|
|
20250108,190400,18513389,1887,1887,1887,1887,0
|
|
20250108,190300,18513389,1887,1887,1887,1887,0
|
|
20250108,190200,18513389,1887,1887,1887,1887,0
|
|
20250108,190100,18513389,1887,1887,1887,1887,0
|
|
20250108,190000,18513389,1887,1887,1887,1887,0
|
|
20250108,185900,18513389,1887,1887,1887,1887,0
|
|
20250108,185800,18513389,1887,1887,1887,1887,0
|
|
20250108,185700,18513389,1887,1887,1887,1887,0
|
|
20250108,185600,18513389,1887,1887,1887,1887,0
|
|
20250108,185500,18513389,1887,1887,1887,1887,0
|
|
20250108,185400,18513389,1887,1887,1887,1887,0
|
|
20250108,185300,18513389,1887,1887,1887,1887,0
|
|
20250108,185200,18513389,1887,1887,1887,1887,0
|
|
20250108,185100,18513389,1887,1887,1887,1887,32
|
|
20250108,185000,18513389,1887,1887,1887,1887,0
|
|
20250108,184900,18513389,1887,1887,1887,1887,0
|
|
20250108,184800,18513389,1887,1887,1887,1887,0
|
|
20250108,184700,18513389,1887,1887,1887,1887,0
|
|
20250108,184600,18513389,1887,1887,1887,1887,0
|
|
20250108,184500,18513389,1887,1887,1887,1887,0
|
|
20250108,184400,18513389,1887,1887,1887,1887,0
|
|
20250108,184300,18513389,1887,1887,1887,1887,0
|
|
20250108,184200,18513389,1887,1887,1887,1887,0
|
|
20250108,184100,18513389,1887,1887,1887,1887,0
|
|
20250108,184000,18513389,1887,1887,1887,1887,0
|
|
20250108,183900,18513389,1887,1887,1887,1887,0
|
|
20250108,183800,18513389,1887,1887,1887,1887,0
|
|
20250108,183700,18513389,1887,1887,1887,1887,0
|
|
20250108,183600,18513389,1887,1887,1887,1887,0
|
|
20250108,183500,18513389,1887,1887,1887,1887,0
|
|
20250108,183400,18513389,1887,1887,1887,1887,0
|
|
20250108,183300,18513389,1887,1887,1887,1887,0
|
|
20250108,183200,18513389,1887,1887,1887,1887,0
|
|
20250108,183100,18513389,1887,1887,1887,1887,0
|
|
20250108,183000,18513389,1887,1887,1887,1887,0
|
|
20250108,182900,18513389,1887,1887,1887,1887,0
|
|
20250108,182800,18513389,1887,1887,1887,1887,0
|
|
20250108,182700,18513389,1887,1887,1887,1887,0
|
|
20250108,182600,18513389,1887,1887,1887,1887,0
|
|
20250108,182500,18513389,1887,1887,1887,1887,0
|
|
20250108,182400,18513389,1887,1887,1887,1887,0
|
|
20250108,182300,18513389,1887,1887,1887,1887,0
|
|
20250108,182200,18513389,1887,1887,1887,1887,0
|
|
20250108,182100,18513389,1887,1887,1887,1887,32
|
|
20250108,182000,18513389,1887,1887,1887,1887,0
|
|
20250108,181900,18513389,1887,1887,1887,1887,0
|
|
20250108,181800,18513389,1887,1887,1887,1887,0
|
|
20250108,181700,18513389,1887,1887,1887,1887,0
|
|
20250108,181600,18513389,1887,1887,1887,1887,0
|
|
20250108,181500,18513389,1887,1887,1887,1887,0
|
|
20250108,181400,18513389,1887,1887,1887,1887,0
|
|
20250108,181300,18513389,1887,1887,1887,1887,0
|
|
20250108,181200,18513389,1887,1887,1887,1887,0
|
|
20250108,181100,18513389,1887,1887,1887,1887,0
|
|
20250108,181000,18513389,1887,1887,1887,1887,0
|
|
20250108,180900,18513389,1887,1887,1887,1887,0
|
|
20250108,180800,18513389,1887,1887,1887,1887,0
|
|
20250108,180700,18513389,1887,1887,1887,1887,0
|
|
20250108,180600,18513389,1887,1887,1887,1887,0
|
|
20250108,180500,18513389,1887,1887,1887,1887,0
|
|
20250108,180400,18513389,1887,1887,1887,1887,0
|
|
20250108,180300,18513389,1887,1887,1887,1887,0
|
|
20250108,180200,18513389,1887,1887,1887,1887,0
|
|
20250108,180100,18513389,1887,1887,1887,1887,0
|
|
20250108,180000,18513389,1887,1887,1887,1887,0
|
|
20250108,175900,18513389,1887,1887,1887,1887,0
|
|
20250108,175800,18513389,1887,1887,1887,1887,0
|
|
20250108,175700,18513389,1887,1887,1887,1887,0
|
|
20250108,175600,18513389,1887,1887,1887,1887,0
|
|
20250108,175500,18513389,1887,1887,1887,1887,0
|
|
20250108,175400,18513389,1887,1887,1887,1887,0
|
|
20250108,175300,18513389,1887,1887,1887,1887,0
|
|
20250108,175200,18513389,1887,1887,1887,1887,0
|
|
20250108,175100,18513389,1887,1887,1887,1887,32
|
|
20250108,175000,18513389,1887,1887,1887,1887,0
|
|
20250108,174900,18513389,1887,1887,1887,1887,0
|
|
20250108,174800,18513389,1887,1887,1887,1887,0
|
|
20250108,174700,18513389,1887,1887,1887,1887,0
|
|
20250108,174600,18513389,1887,1887,1887,1887,0
|
|
20250108,174500,18513389,1887,1887,1887,1887,0
|
|
20250108,174400,18513389,1887,1887,1887,1887,0
|
|
20250108,174300,18513389,1887,1887,1887,1887,0
|
|
20250108,174200,18513389,1887,1887,1887,1887,0
|
|
20250108,174100,18513389,1887,1887,1887,1887,0
|
|
20250108,174000,18513389,1887,1887,1887,1887,0
|
|
20250108,173900,18513389,1887,1887,1887,1887,0
|
|
20250108,173800,18513389,1887,1887,1887,1887,0
|
|
20250108,173700,18513389,1887,1887,1887,1887,0
|
|
20250108,173600,18513389,1887,1887,1887,1887,0
|
|
20250108,173500,18513389,1887,1887,1887,1887,0
|
|
20250108,173400,18513389,1887,1887,1887,1887,0
|
|
20250108,173300,18513389,1887,1887,1887,1887,0
|
|
20250108,173200,18513389,1887,1887,1887,1887,0
|
|
20250108,173100,18513389,1887,1887,1887,1887,0
|
|
20250108,173000,18513389,1887,1887,1887,1887,0
|
|
20250108,172900,18513389,1887,1887,1887,1887,0
|
|
20250108,172800,18513389,1887,1887,1887,1887,0
|
|
20250108,172700,18513389,1887,1887,1887,1887,0
|
|
20250108,172600,18513389,1887,1887,1887,1887,0
|
|
20250108,172500,18513389,1887,1887,1887,1887,0
|
|
20250108,172400,18513389,1887,1887,1887,1887,0
|
|
20250108,172300,18513389,1887,1887,1887,1887,0
|
|
20250108,172200,18513389,1887,1887,1887,1887,0
|
|
20250108,172100,18513389,1887,1887,1887,1887,32
|
|
20250108,172000,18513389,1887,1887,1887,1887,0
|
|
20250108,171900,18513389,1887,1887,1887,1887,0
|
|
20250108,171800,18513389,1887,1887,1887,1887,0
|
|
20250108,171700,18513389,1887,1887,1887,1887,0
|
|
20250108,171600,18513389,1887,1887,1887,1887,0
|
|
20250108,171500,18513389,1887,1887,1887,1887,0
|
|
20250108,171400,18513389,1887,1887,1887,1887,0
|
|
20250108,171300,18513389,1887,1887,1887,1887,0
|
|
20250108,171200,18513389,1887,1887,1887,1887,0
|
|
20250108,171100,18513389,1887,1887,1887,1887,0
|
|
20250108,171000,18513389,1887,1887,1887,1887,0
|
|
20250108,170900,18513389,1887,1887,1887,1887,0
|
|
20250108,170800,18513389,1887,1887,1887,1887,0
|
|
20250108,170700,18513389,1887,1887,1887,1887,0
|
|
20250108,170600,18513389,1887,1887,1887,1887,0
|
|
20250108,170500,18513389,1887,1887,1887,1887,0
|
|
20250108,170400,18513389,1887,1887,1887,1887,0
|
|
20250108,170300,18513389,1887,1887,1887,1887,0
|
|
20250108,170200,18513389,1887,1887,1887,1887,0
|
|
20250108,170100,18513389,1887,1887,1887,1887,0
|
|
20250108,170000,18513389,1887,1887,1887,1887,0
|
|
20250108,165900,18513389,1887,1887,1887,1887,0
|
|
20250108,165800,18513389,1887,1887,1887,1887,0
|
|
20250108,165700,18513389,1887,1887,1887,1887,0
|
|
20250108,165600,18513389,1887,1887,1887,1887,0
|
|
20250108,165500,18513389,1887,1887,1887,1887,0
|
|
20250108,165400,18513389,1887,1887,1887,1887,0
|
|
20250108,165300,18513389,1887,1887,1887,1887,0
|
|
20250108,165200,18513389,1887,1887,1887,1887,0
|
|
20250108,165100,18513389,1887,1887,1887,1887,32
|
|
20250108,165000,18513389,1887,1887,1887,1887,0
|
|
20250108,164900,18513389,1887,1887,1887,1887,0
|
|
20250108,164800,18513389,1887,1887,1887,1887,0
|
|
20250108,164700,18513389,1887,1887,1887,1887,0
|
|
20250108,164600,18513389,1887,1887,1887,1887,0
|
|
20250108,164500,18513389,1887,1887,1887,1887,0
|
|
20250108,164400,18513389,1887,1887,1887,1887,0
|
|
20250108,164300,18513389,1887,1887,1887,1887,0
|
|
20250108,164200,18513389,1887,1887,1887,1887,0
|
|
20250108,164100,18513389,1887,1887,1887,1887,0
|
|
20250108,164000,18513389,1887,1887,1887,1887,0
|
|
20250108,163900,18513389,1887,1887,1887,1887,0
|
|
20250108,163800,18513389,1887,1887,1887,1887,0
|
|
20250108,163700,18513389,1887,1887,1887,1887,0
|
|
20250108,163600,18513389,1887,1887,1887,1887,0
|
|
20250108,163500,18513389,1887,1887,1887,1887,0
|
|
20250108,163400,18513389,1887,1887,1887,1887,0
|
|
20250108,163300,18513389,1887,1887,1887,1887,0
|
|
20250108,163200,18513389,1887,1887,1887,1887,0
|
|
20250108,163100,18513389,1887,1887,1887,1887,0
|
|
20250108,163000,18513389,1887,1887,1887,1887,0
|
|
20250108,162900,18513389,1887,1887,1887,1887,0
|
|
20250108,162800,18513389,1887,1887,1887,1887,0
|
|
20250108,162700,18513389,1887,1887,1887,1887,0
|
|
20250108,162600,18513389,1887,1887,1887,1887,0
|
|
20250108,162500,18513389,1887,1887,1887,1887,0
|
|
20250108,162400,18513389,1887,1887,1887,1887,0
|
|
20250108,162300,18513389,1887,1887,1887,1887,0
|
|
20250108,162200,18513389,1887,1887,1887,1887,0
|
|
20250108,162100,18513389,1887,1887,1887,1887,32
|
|
20250108,162000,18513389,1887,1887,1887,1887,0
|
|
20250108,161900,18513389,1887,1887,1887,1887,0
|
|
20250108,161800,18513389,1887,1887,1887,1887,0
|
|
20250108,161700,18513389,1887,1887,1887,1887,0
|
|
20250108,161600,18513389,1887,1887,1887,1887,0
|
|
20250108,161500,18513389,1887,1887,1887,1887,0
|
|
20250108,161400,18513389,1887,1887,1887,1887,0
|
|
20250108,161300,18513389,1887,1887,1887,1887,0
|
|
20250108,161200,18513389,1887,1887,1887,1887,0
|
|
20250108,161100,18513389,1887,1887,1887,1887,0
|
|
20250108,161000,18513389,1887,1887,1887,1887,0
|
|
20250108,160900,18513389,1887,1887,1887,1887,0
|
|
20250108,160800,18513389,1887,1887,1887,1887,0
|
|
20250108,160700,18513389,1887,1887,1887,1887,0
|
|
20250108,160600,18513389,1887,1887,1887,1887,0
|
|
20250108,160500,18513389,1887,1887,1887,1887,0
|
|
20250108,160400,18513389,1887,1887,1887,1887,0
|
|
20250108,160300,18513389,1887,1887,1887,1887,0
|
|
20250108,160200,18513389,1887,1887,1887,1887,0
|
|
20250108,160100,18513389,1887,1887,1887,1887,0
|
|
20250108,160000,18513389,1887,1887,1887,1887,0
|
|
20250108,155900,18513389,1887,1887,1887,1887,0
|
|
20250108,155800,18513389,1887,1887,1887,1887,0
|
|
20250108,155700,18513389,1887,1887,1887,1887,0
|
|
20250108,155600,18513389,1887,1887,1887,1887,0
|
|
20250108,155500,18513389,1887,1887,1887,1887,0
|
|
20250108,155400,18513389,1887,1887,1887,1887,0
|
|
20250108,155300,18513389,1887,1887,1887,1887,0
|
|
20250108,155200,18513389,1887,1887,1887,1887,0
|
|
20250108,155100,18513389,1887,1887,1887,1887,32
|
|
20250108,155000,18513389,1887,1887,1887,1887,0
|
|
20250108,154900,18513389,1887,1887,1887,1887,0
|
|
20250108,154800,18513389,1887,1887,1887,1887,0
|
|
20250108,154700,18513389,1887,1887,1887,1887,0
|
|
20250108,154600,18513389,1887,1887,1887,1887,0
|
|
20250108,154500,18513389,1887,1887,1887,1887,0
|
|
20250108,154400,18513389,1887,1887,1887,1887,0
|
|
20250108,154300,18513389,1887,1887,1887,1887,0
|
|
20250108,154200,18513389,1887,1887,1887,1887,0
|
|
20250108,154100,18513389,1887,1887,1887,1887,0
|
|
20250108,154000,18513389,1887,1887,1887,1887,0
|
|
20250108,153900,18513389,1887,1887,1887,1887,0
|
|
20250108,153800,18513389,1887,1887,1887,1887,0
|
|
20250108,153700,18513389,1887,1887,1887,1887,0
|
|
20250108,153600,18513389,1887,1887,1887,1887,0
|
|
20250108,153500,18513389,1887,1887,1887,1887,0
|
|
20250108,153400,18513389,1887,1887,1887,1887,0
|
|
20250108,153300,18513389,1887,1887,1887,1887,0
|
|
20250108,153200,18513389,1887,1887,1887,1887,0
|
|
20250108,153100,18513389,1887,1887,1887,1887,0
|
|
20250108,153000,18513389,1887,1887,1887,1887,32
|
|
20250108,152900,18453005,1888,1888,1888,1888,0
|
|
20250108,152800,18453005,1888,1888,1888,1888,0
|
|
20250108,152700,18453005,1888,1888,1888,1888,0
|
|
20250108,152600,18453005,1888,1888,1888,1888,0
|
|
20250108,152500,18453005,1888,1888,1888,1888,0
|
|
20250108,152400,18453005,1888,1888,1888,1888,0
|
|
20250108,152300,18453005,1888,1888,1888,1888,0
|
|
20250108,152200,18453005,1888,1888,1888,1888,0
|
|
20250108,152100,18453005,1888,1888,1888,1888,0
|
|
20250108,152000,18453005,1888,1888,1888,1888,0
|
|
20250108,151900,18453005,1888,1888,1888,1888,0
|
|
20250108,151800,18453005,1888,1888,1888,1888,0
|
|
20250108,151700,18453005,1888,1888,1888,1888,0
|
|
20250108,151600,18453005,1888,1888,1888,1888,50
|
|
20250108,151500,18358605,1885,1885,1885,1885,0
|
|
20250108,151400,18358605,1885,1904,1904,1885,242
|
|
20250108,151300,17900272,1905,1905,1905,1905,0
|
|
20250108,151200,17900272,1905,1905,1905,1905,0
|
|
20250108,151100,17900272,1905,1905,1905,1905,0
|
|
20250108,151000,17900272,1905,1905,1905,1905,0
|
|
20250108,150900,17900272,1905,1905,1905,1905,0
|
|
20250108,150800,17900272,1905,1905,1905,1905,0
|
|
20250108,150700,17900272,1905,1902,1905,1902,44
|
|
20250108,150600,17816520,1902,1902,1902,1902,0
|
|
20250108,150500,17816520,1902,1902,1902,1902,0
|
|
20250108,150400,17816520,1902,1902,1902,1902,0
|
|
20250108,150300,17816520,1902,1902,1902,1902,0
|
|
20250108,150200,17816520,1902,1902,1902,1902,0
|
|
20250108,150100,17816520,1902,1902,1902,1902,0
|
|
20250108,150000,17816520,1902,1902,1902,1902,0
|
|
20250108,145900,17816520,1902,1902,1902,1902,0
|
|
20250108,145800,17816520,1902,1902,1902,1902,0
|
|
20250108,145700,17816520,1902,1902,1902,1902,0
|
|
20250108,145600,17816520,1902,1902,1902,1902,0
|
|
20250108,145500,17816520,1902,1902,1902,1902,0
|
|
20250108,145400,17816520,1902,1902,1902,1902,0
|
|
20250108,145300,17816520,1902,1902,1902,1902,0
|
|
20250108,145200,17816520,1902,1902,1902,1902,0
|
|
20250108,145100,17816520,1902,1902,1902,1902,0
|
|
20250108,145000,17816520,1902,1902,1902,1902,0
|
|
20250108,144900,17816520,1902,1902,1902,1902,0
|
|
20250108,144800,17816520,1902,1902,1902,1902,21
|
|
20250108,144700,17776578,1902,1902,1902,1902,0
|
|
20250108,144600,17776578,1902,1902,1902,1902,0
|
|
20250108,144500,17776578,1902,1902,1902,1902,1
|
|
20250108,144400,17774676,1905,1905,1905,1905,0
|
|
20250108,144300,17774676,1905,1905,1905,1905,0
|
|
20250108,144200,17774676,1905,1905,1905,1905,0
|
|
20250108,144100,17774676,1905,1903,1905,1903,108
|
|
20250108,144000,17569116,1903,1895,1905,1895,162
|
|
20250108,143900,17261464,1895,1895,1895,1895,18
|
|
20250108,143800,17227354,1886,1886,1886,1886,10
|
|
20250108,143700,17208494,1887,1888,1888,1887,11
|
|
20250108,143600,17187727,1889,1889,1889,1889,0
|
|
20250108,143500,17187727,1889,1889,1889,1889,0
|
|
20250108,143400,17187727,1889,1889,1889,1889,0
|
|
20250108,143300,17187727,1889,1889,1889,1889,11
|
|
20250108,143200,17166948,1896,1896,1896,1896,0
|
|
20250108,143100,17166948,1896,1896,1896,1896,0
|
|
20250108,143000,17166948,1896,1896,1896,1896,0
|
|
20250108,142900,17166948,1896,1896,1896,1896,0
|
|
20250108,142800,17166948,1896,1896,1896,1896,0
|
|
20250108,142700,17166948,1896,1896,1896,1896,0
|
|
20250108,142600,17166948,1896,1896,1896,1896,0
|
|
20250108,142500,17166948,1896,1896,1896,1896,0
|
|
20250108,142400,17166948,1896,1896,1896,1896,0
|
|
20250108,142300,17166948,1896,1896,1896,1896,0
|
|
20250108,142200,17166948,1896,1896,1896,1896,6
|
|
20250108,142100,17155572,1892,1892,1892,1892,0
|
|
20250108,142000,17155572,1892,1892,1892,1892,0
|
|
20250108,141900,17155572,1892,1892,1892,1892,0
|
|
20250108,141800,17155572,1892,1892,1892,1892,0
|
|
20250108,141700,17155572,1892,1892,1892,1892,0
|
|
20250108,141600,17155572,1892,1892,1892,1892,0
|
|
20250108,141500,17155572,1892,1892,1892,1892,0
|
|
20250108,141400,17155572,1892,1892,1892,1892,0
|
|
20250108,141300,17155572,1892,1892,1892,1892,0
|
|
20250108,141200,17155572,1892,1892,1892,1892,0
|
|
20250108,141100,17155572,1892,1892,1892,1892,0
|
|
20250108,141000,17155572,1892,1890,1892,1889,1165
|
|
20250108,140900,14951585,1890,1889,1890,1889,14
|
|
20250108,140800,14925126,1889,1890,1890,1889,19
|
|
20250108,140700,14889226,1894,1894,1894,1894,54
|
|
20250108,140600,14786950,1896,1896,1896,1896,3
|
|
20250108,140500,14781262,1890,1890,1890,1890,0
|
|
20250108,140400,14781262,1890,1890,1890,1890,0
|
|
20250108,140300,14781262,1890,1890,1890,1890,1
|
|
20250108,140200,14779372,1897,1897,1897,1897,0
|
|
20250108,140100,14779372,1897,1897,1897,1897,0
|
|
20250108,140000,14779372,1897,1895,1897,1895,60
|
|
20250108,135900,14665599,1897,1897,1898,1896,84
|
|
20250108,135800,14506251,1897,1901,1901,1897,4
|
|
20250108,135700,14498656,1901,1901,1901,1901,0
|
|
20250108,135600,14498656,1901,1904,1904,1901,34
|
|
20250108,135500,14434016,1905,1905,1905,1905,0
|
|
20250108,135400,14434016,1905,1910,1912,1905,996
|
|
20250108,135300,12533683,1907,1908,1909,1907,15
|
|
20250108,135200,12505054,1904,1905,1905,1900,1099
|
|
20250108,135100,10415620,1903,1897,1904,1897,31
|
|
20250108,135000,10356683,1899,1897,1901,1896,70
|
|
20250108,134900,10223771,1898,1899,1900,1898,28
|
|
20250108,134800,10170599,1892,1888,1892,1888,252
|
|
20250108,134700,9694343,1888,1888,1888,1888,0
|
|
20250108,134600,9694343,1888,1888,1888,1888,3
|
|
20250108,134500,9688679,1888,1888,1888,1888,4
|
|
20250108,134400,9681127,1888,1884,1888,1884,225
|
|
20250108,134300,9257142,1884,1884,1884,1884,0
|
|
20250108,134200,9257142,1884,1884,1884,1884,0
|
|
20250108,134100,9257142,1884,1884,1884,1884,0
|
|
20250108,134000,9257142,1884,1884,1884,1884,0
|
|
20250108,133900,9257142,1884,1884,1884,1884,0
|
|
20250108,133800,9257142,1884,1884,1884,1884,16
|
|
20250108,133700,9226998,1882,1882,1884,1882,289
|
|
20250108,133600,8683065,1882,1882,1882,1882,25
|
|
20250108,133500,8636015,1885,1885,1885,1885,0
|
|
20250108,133400,8636015,1885,1885,1885,1885,0
|
|
20250108,133300,8636015,1885,1885,1885,1885,0
|
|
20250108,133200,8636015,1885,1885,1885,1885,0
|
|
20250108,133100,8636015,1885,1885,1885,1885,0
|
|
20250108,133000,8636015,1885,1885,1885,1885,0
|
|
20250108,132900,8636015,1885,1885,1885,1885,0
|
|
20250108,132800,8636015,1885,1885,1885,1885,0
|
|
20250108,132700,8636015,1885,1879,1885,1879,172
|
|
20250108,132600,8312719,1887,1887,1887,1887,0
|
|
20250108,132500,8312719,1887,1887,1887,1887,0
|
|
20250108,132400,8312719,1887,1887,1887,1887,0
|
|
20250108,132300,8312719,1887,1887,1887,1887,0
|
|
20250108,132200,8312719,1887,1879,1887,1879,48
|
|
20250108,132100,8222441,1879,1879,1879,1879,17
|
|
20250108,132000,8190498,1880,1882,1882,1880,39
|
|
20250108,131900,8117130,1882,1882,1882,1882,1
|
|
20250108,131800,8115248,1883,1883,1883,1883,25
|
|
20250108,131700,8068173,1883,1883,1883,1883,0
|
|
20250108,131600,8068173,1883,1883,1883,1883,0
|
|
20250108,131500,8068173,1883,1883,1883,1883,0
|
|
20250108,131400,8068173,1883,1883,1883,1883,0
|
|
20250108,131300,8068173,1883,1883,1883,1883,0
|
|
20250108,131200,8068173,1883,1883,1883,1883,0
|
|
20250108,131100,8068173,1883,1883,1883,1883,0
|
|
20250108,131000,8068173,1883,1883,1883,1883,0
|
|
20250108,130900,8068173,1883,1883,1883,1883,0
|
|
20250108,130800,8068173,1883,1883,1883,1883,0
|
|
20250108,130700,8068173,1883,1883,1883,1883,0
|
|
20250108,130600,8068173,1883,1883,1883,1883,0
|
|
20250108,130500,8068173,1883,1883,1883,1883,0
|
|
20250108,130400,8068173,1883,1883,1883,1883,0
|
|
20250108,130300,8068173,1883,1883,1883,1883,0
|
|
20250108,130200,8068173,1883,1883,1883,1883,0
|
|
20250108,130100,8068173,1883,1883,1883,1883,0
|
|
20250108,130000,8068173,1883,1883,1883,1883,0
|
|
20250108,125900,8068173,1883,1883,1883,1883,0
|
|
20250108,125800,8068173,1883,1883,1883,1883,0
|
|
20250108,125700,8068173,1883,1883,1883,1883,0
|
|
20250108,125600,8068173,1883,1883,1883,1883,0
|
|
20250108,125500,8068173,1883,1883,1883,1883,0
|
|
20250108,125400,8068173,1883,1883,1883,1883,0
|
|
20250108,125300,8068173,1883,1881,1883,1881,23
|
|
20250108,125200,8024869,1881,1881,1881,1881,0
|
|
20250108,125100,8024869,1881,1880,1882,1880,192
|
|
20250108,125000,7663885,1882,1880,1882,1880,74
|
|
20250108,124900,7524727,1879,1879,1879,1879,120
|
|
20250108,124800,7299247,1878,1878,1878,1878,0
|
|
20250108,124700,7299247,1878,1878,1878,1878,0
|
|
20250108,124600,7299247,1878,1878,1878,1878,0
|
|
20250108,124500,7299247,1878,1878,1878,1878,0
|
|
20250108,124400,7299247,1878,1878,1878,1878,0
|
|
20250108,124300,7299247,1878,1878,1878,1878,0
|
|
20250108,124200,7299247,1878,1878,1878,1878,0
|
|
20250108,124100,7299247,1878,1878,1878,1878,0
|
|
20250108,124000,7299247,1878,1878,1878,1878,0
|
|
20250108,123900,7299247,1878,1878,1878,1878,0
|
|
20250108,123800,7299247,1878,1878,1878,1878,0
|
|
20250108,123700,7299247,1878,1878,1878,1878,110
|
|
20250108,123600,7092667,1892,1892,1892,1892,0
|
|
20250108,123500,7092667,1892,1892,1892,1892,30
|
|
20250108,123400,7035907,1886,1886,1886,1886,0
|
|
20250108,123300,7035907,1886,1886,1886,1886,0
|
|
20250108,123200,7035907,1886,1877,1886,1877,28
|
|
20250108,123100,6983210,1877,1877,1877,1877,0
|
|
20250108,123000,6983210,1877,1877,1877,1877,0
|
|
20250108,122900,6983210,1877,1878,1878,1877,20
|
|
20250108,122800,6945660,1879,1879,1879,1879,0
|
|
20250108,122700,6945660,1879,1879,1879,1879,0
|
|
20250108,122600,6945660,1879,1879,1879,1879,0
|
|
20250108,122500,6945660,1879,1879,1879,1879,0
|
|
20250108,122400,6945660,1879,1882,1882,1879,13
|
|
20250108,122300,6921224,1880,1882,1882,1880,15
|
|
20250108,122200,6893016,1882,1882,1882,1882,5
|
|
20250108,122100,6883606,1881,1882,1882,1881,26
|
|
20250108,122000,6834684,1882,1893,1893,1882,3
|
|
20250108,121900,6829016,1895,1895,1895,1895,0
|
|
20250108,121800,6829016,1895,1895,1895,1895,0
|
|
20250108,121700,6829016,1895,1895,1895,1895,0
|
|
20250108,121600,6829016,1895,1895,1895,1895,0
|
|
20250108,121500,6829016,1895,1895,1895,1895,0
|
|
20250108,121400,6829016,1895,1895,1895,1895,0
|
|
20250108,121300,6829016,1895,1895,1895,1895,0
|
|
20250108,121200,6829016,1895,1895,1895,1895,0
|
|
20250108,121100,6829016,1895,1895,1895,1895,0
|
|
20250108,121000,6829016,1895,1895,1895,1895,0
|
|
20250108,120900,6829016,1895,1895,1895,1895,0
|
|
20250108,120800,6829016,1895,1895,1895,1895,0
|
|
20250108,120700,6829016,1895,1895,1895,1895,0
|
|
20250108,120600,6829016,1895,1895,1895,1895,0
|
|
20250108,120500,6829016,1895,1895,1895,1895,0
|
|
20250108,120400,6829016,1895,1895,1895,1895,0
|
|
20250108,120300,6829016,1895,1895,1895,1895,0
|
|
20250108,120200,6829016,1895,1895,1895,1895,0
|
|
20250108,120100,6829016,1895,1895,1895,1895,0
|
|
20250108,120000,6829016,1895,1895,1895,1895,0
|
|
20250108,115900,6829016,1895,1883,1895,1881,27
|
|
20250108,115800,6778023,1888,1888,1888,1888,0
|
|
20250108,115700,6778023,1888,1888,1888,1888,0
|
|
20250108,115600,6778023,1888,1888,1888,1888,397
|
|
20250108,115500,6028487,1889,1889,1889,1889,0
|
|
20250108,115400,6028487,1889,1889,1889,1889,20
|
|
20250108,115300,5990707,1889,1889,1889,1889,10
|
|
20250108,115200,5971817,1889,1889,1889,1889,0
|
|
20250108,115100,5971817,1889,1889,1889,1889,0
|
|
20250108,115000,5971817,1889,1889,1889,1889,0
|
|
20250108,114900,5971817,1889,1889,1889,1889,0
|
|
20250108,114800,5971817,1889,1889,1889,1889,0
|
|
20250108,114700,5971817,1889,1889,1889,1889,0
|
|
20250108,114600,5971817,1889,1889,1889,1889,0
|
|
20250108,114500,5971817,1889,1889,1889,1889,0
|
|
20250108,114400,5971817,1889,1889,1889,1889,0
|
|
20250108,114300,5971817,1889,1889,1889,1889,0
|
|
20250108,114200,5971817,1889,1889,1889,1889,0
|
|
20250108,114100,5971817,1889,1889,1889,1889,0
|
|
20250108,114000,5971817,1889,1889,1889,1889,0
|
|
20250108,113900,5971817,1889,1889,1889,1889,0
|
|
20250108,113800,5971817,1889,1889,1889,1889,0
|
|
20250108,113700,5971817,1889,1889,1889,1889,0
|
|
20250108,113600,5971817,1889,1889,1889,1889,0
|
|
20250108,113500,5971817,1889,1889,1889,1889,0
|
|
20250108,113400,5971817,1889,1889,1889,1889,20
|
|
20250108,113300,5934037,1889,1889,1889,1889,0
|
|
20250108,113200,5934037,1889,1889,1889,1889,50
|
|
20250108,113100,5839587,1889,1889,1889,1889,20
|
|
20250108,113000,5801807,1889,1889,1889,1889,0
|
|
20250108,112900,5801807,1889,1889,1889,1889,0
|
|
20250108,112800,5801807,1889,1889,1889,1889,0
|
|
20250108,112700,5801807,1889,1889,1889,1889,10
|
|
20250108,112600,5782917,1889,1889,1889,1889,40
|
|
20250108,112500,5707357,1889,1889,1889,1889,10
|
|
20250108,112400,5688467,1889,1889,1889,1889,0
|
|
20250108,112300,5688467,1889,1889,1889,1889,0
|
|
20250108,112200,5688467,1889,1889,1889,1889,0
|
|
20250108,112100,5688467,1889,1889,1889,1889,0
|
|
20250108,112000,5688467,1889,1889,1889,1889,0
|
|
20250108,111900,5688467,1889,1889,1889,1889,39
|
|
20250108,111800,5614796,1888,1888,1888,1888,0
|
|
20250108,111700,5614796,1888,1888,1888,1888,0
|
|
20250108,111600,5614796,1888,1888,1888,1888,0
|
|
20250108,111500,5614796,1888,1888,1888,1888,0
|
|
20250108,111400,5614796,1888,1888,1888,1888,0
|
|
20250108,111300,5614796,1888,1888,1888,1888,0
|
|
20250108,111200,5614796,1888,1888,1888,1888,0
|
|
20250108,111100,5614796,1888,1888,1888,1888,0
|
|
20250108,111000,5614796,1888,1888,1888,1888,0
|
|
20250108,110900,5614796,1888,1888,1888,1888,0
|
|
20250108,110800,5614796,1888,1888,1888,1888,0
|
|
20250108,110700,5614796,1888,1888,1888,1888,0
|
|
20250108,110600,5614796,1888,1888,1888,1888,0
|
|
20250108,110500,5614796,1888,1888,1888,1888,0
|
|
20250108,110400,5614796,1888,1888,1888,1888,0
|
|
20250108,110300,5614796,1888,1888,1888,1888,0
|
|
20250108,110200,5614796,1888,1888,1888,1888,0
|
|
20250108,110100,5614796,1888,1888,1888,1888,0
|
|
20250108,110000,5614796,1888,1888,1888,1888,0
|
|
20250108,105900,5614796,1888,1888,1888,1888,0
|
|
20250108,105800,5614796,1888,1888,1888,1888,0
|
|
20250108,105700,5614796,1888,1888,1888,1888,0
|
|
20250108,105600,5614796,1888,1888,1888,1888,0
|
|
20250108,105500,5614796,1888,1888,1888,1888,0
|
|
20250108,105400,5614796,1888,1888,1888,1888,0
|
|
20250108,105300,5614796,1888,1888,1888,1888,0
|
|
20250108,105200,5614796,1888,1888,1888,1888,0
|
|
20250108,105100,5614796,1888,1888,1888,1888,702
|
|
20250108,105000,4289420,1889,1889,1889,1889,10
|
|
20250108,104900,4270530,1889,1889,1889,1889,0
|
|
20250108,104800,4270530,1889,1889,1889,1889,0
|
|
20250108,104700,4270530,1889,1889,1889,1889,0
|
|
20250108,104600,4270530,1889,1889,1889,1889,0
|
|
20250108,104500,4270530,1889,1889,1889,1889,0
|
|
20250108,104400,4270530,1889,1889,1889,1889,0
|
|
20250108,104300,4270530,1889,1889,1889,1889,0
|
|
20250108,104200,4270530,1889,1889,1889,1889,0
|
|
20250108,104100,4270530,1889,1889,1889,1889,0
|
|
20250108,104000,4270530,1889,1889,1889,1889,0
|
|
20250108,103900,4270530,1889,1889,1889,1889,20
|
|
20250108,103800,4232750,1888,1888,1888,1888,0
|
|
20250108,103700,4232750,1888,1888,1888,1888,0
|
|
20250108,103600,4232750,1888,1888,1888,1888,0
|
|
20250108,103500,4232750,1888,1888,1888,1888,0
|
|
20250108,103400,4232750,1888,1888,1888,1888,0
|
|
20250108,103300,4232750,1888,1888,1888,1888,0
|
|
20250108,103200,4232750,1888,1888,1888,1888,0
|
|
20250108,103100,4232750,1888,1888,1888,1888,0
|
|
20250108,103000,4232750,1888,1888,1888,1888,0
|
|
20250108,102900,4232750,1888,1888,1888,1888,0
|
|
20250108,102800,4232750,1888,1888,1888,1888,7
|
|
20250108,102700,4219534,1888,1888,1888,1888,0
|
|
20250108,102600,4219534,1888,1888,1888,1888,0
|
|
20250108,102500,4219534,1888,1888,1888,1888,0
|
|
20250108,102400,4219534,1888,1888,1888,1888,0
|
|
20250108,102300,4219534,1888,1888,1888,1888,0
|
|
20250108,102200,4219534,1888,1888,1888,1888,0
|
|
20250108,102100,4219534,1888,1888,1888,1888,0
|
|
20250108,102000,4219534,1888,1888,1888,1888,0
|
|
20250108,101900,4219534,1888,1888,1888,1888,0
|
|
20250108,101800,4219534,1888,1888,1888,1888,0
|
|
20250108,101700,4219534,1888,1888,1888,1888,0
|
|
20250108,101600,4219534,1888,1888,1888,1888,0
|
|
20250108,101500,4219534,1888,1888,1888,1888,380
|
|
20250108,101400,3502094,1888,1900,1900,1888,627
|
|
20250108,101300,2317630,1892,1891,1892,1891,111
|
|
20250108,101200,2107629,1903,1894,1903,1894,11
|
|
20250108,101100,2086786,1894,1894,1894,1894,0
|
|
20250108,101000,2086786,1894,1906,1906,1894,11
|
|
20250108,100900,2065940,1907,1908,1908,1907,2
|
|
20250108,100800,2062125,1892,1895,1895,1892,72
|
|
20250108,100700,1925791,1917,1917,1917,1917,0
|
|
20250108,100600,1925791,1917,1917,1917,1917,0
|
|
20250108,100500,1925791,1917,1917,1917,1917,0
|
|
20250108,100400,1925791,1917,1917,1917,1917,0
|
|
20250108,100300,1925791,1917,1917,1917,1917,0
|
|
20250108,100200,1925791,1917,1917,1917,1917,0
|
|
20250108,100100,1925791,1917,1917,1917,1917,0
|
|
20250108,100000,1925791,1917,1917,1917,1917,10
|
|
20250108,095900,1906621,1924,1924,1924,1924,0
|
|
20250108,095800,1906621,1924,1924,1924,1924,0
|
|
20250108,095700,1906621,1924,1924,1924,1924,0
|
|
20250108,095600,1906621,1924,1924,1924,1924,0
|
|
20250108,095500,1906621,1924,1924,1924,1924,0
|
|
20250108,095400,1906621,1924,1924,1924,1924,0
|
|
20250108,095300,1906621,1924,1924,1924,1924,0
|
|
20250108,095200,1906621,1924,1924,1924,1924,0
|
|
20250108,095100,1906621,1924,1924,1924,1924,0
|
|
20250108,095000,1906621,1924,1924,1924,1924,0
|
|
20250108,094900,1906621,1924,1924,1924,1924,0
|
|
20250108,094800,1906621,1924,1924,1924,1924,0
|
|
20250108,094700,1906621,1924,1909,1924,1909,100
|
|
20250108,094600,1715379,1904,1904,1904,1904,0
|
|
20250108,094500,1715379,1904,1904,1904,1904,0
|
|
20250108,094400,1715379,1904,1904,1904,1904,0
|
|
20250108,094300,1715379,1904,1904,1904,1904,0
|
|
20250108,094200,1715379,1904,1904,1904,1904,0
|
|
20250108,094100,1715379,1904,1904,1904,1904,0
|
|
20250108,094000,1715379,1904,1904,1904,1904,0
|
|
20250108,093900,1715379,1904,1904,1904,1904,0
|
|
20250108,093800,1715379,1904,1904,1904,1904,0
|
|
20250108,093700,1715379,1904,1904,1904,1904,0
|
|
20250108,093600,1715379,1904,1904,1904,1904,0
|
|
20250108,093500,1715379,1904,1898,1904,1898,322
|
|
20250108,093400,1103933,1890,1890,1890,1890,0
|
|
20250108,093300,1103933,1890,1890,1890,1890,0
|
|
20250108,093200,1103933,1890,1890,1890,1890,0
|
|
20250108,093100,1103933,1890,1890,1890,1890,0
|
|
20250108,093000,1103933,1890,1890,1890,1890,0
|
|
20250108,092900,1103933,1890,1890,1890,1890,0
|
|
20250108,092800,1103933,1890,1890,1890,1890,0
|
|
20250108,092700,1103933,1890,1890,1890,1890,0
|
|
20250108,092600,1103933,1890,1890,1890,1890,10
|
|
20250108,092500,1085033,1891,1891,1891,1891,200
|
|
20250108,092400,706833,1890,1890,1890,1890,0
|
|
20250108,092300,706833,1890,1890,1890,1890,0
|
|
20250108,092200,706833,1890,1890,1890,1890,10
|
|
20250108,092100,687933,1891,1892,1892,1891,58
|
|
20250108,092000,578244,1893,1893,1893,1893,0
|
|
20250108,091900,578244,1893,1893,1893,1893,0
|
|
20250108,091800,578244,1893,1893,1893,1893,0
|
|
20250108,091700,578244,1893,1893,1893,1893,61
|
|
20250108,091600,462771,1895,1895,1895,1895,0
|
|
20250108,091500,462771,1895,1895,1895,1895,0
|
|
20250108,091400,462771,1895,1895,1895,1895,0
|
|
20250108,091300,462771,1895,1895,1895,1895,10
|
|
20250108,091200,443821,1906,1906,1906,1906,0
|
|
20250108,091100,443821,1906,1906,1906,1906,0
|
|
20250108,091000,443821,1906,1906,1906,1906,0
|
|
20250108,090900,443821,1906,1906,1906,1906,0
|
|
20250108,090800,443821,1906,1906,1906,1906,0
|
|
20250108,090700,443821,1906,1906,1906,1906,10
|
|
20250108,090600,424761,1906,1906,1906,1906,0
|
|
20250108,090500,424761,1906,1906,1906,1906,0
|
|
20250108,090400,424761,1906,1906,1906,1906,0
|
|
20250108,090300,424761,1906,1906,1907,1906,100
|
|
20250108,090200,234112,1888,1888,1888,1888,0
|
|
20250108,090100,234112,1888,1888,1888,1888,0
|
|
20250108,090000,234112,1888,1888,1888,1888,124
|