654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,195100,22372694,1890,1890,1890,1890,633
|
|
20250109,195000,22372694,1890,1890,1890,1890,0
|
|
20250109,194900,22372694,1890,1890,1890,1890,0
|
|
20250109,194800,22372694,1890,1890,1890,1890,0
|
|
20250109,194700,22372694,1890,1890,1890,1890,0
|
|
20250109,194600,22372694,1890,1890,1890,1890,0
|
|
20250109,194500,22372694,1890,1890,1890,1890,0
|
|
20250109,194400,22372694,1890,1890,1890,1890,0
|
|
20250109,194300,22372694,1890,1890,1890,1890,0
|
|
20250109,194200,22372694,1890,1890,1890,1890,0
|
|
20250109,194100,22372694,1890,1890,1890,1890,0
|
|
20250109,194000,22372694,1890,1890,1890,1890,0
|
|
20250109,193900,22372694,1890,1890,1890,1890,0
|
|
20250109,193800,22372694,1890,1890,1890,1890,0
|
|
20250109,193700,22372694,1890,1890,1890,1890,0
|
|
20250109,193600,22372694,1890,1890,1890,1890,0
|
|
20250109,193500,22372694,1890,1890,1890,1890,0
|
|
20250109,193400,22372694,1890,1890,1890,1890,0
|
|
20250109,193300,22372694,1890,1890,1890,1890,0
|
|
20250109,193200,22372694,1890,1890,1890,1890,0
|
|
20250109,193100,22372694,1890,1890,1890,1890,0
|
|
20250109,193000,22372694,1890,1890,1890,1890,0
|
|
20250109,192900,22372694,1890,1890,1890,1890,0
|
|
20250109,192800,22372694,1890,1890,1890,1890,0
|
|
20250109,192700,22372694,1890,1890,1890,1890,0
|
|
20250109,192600,22372694,1890,1890,1890,1890,0
|
|
20250109,192500,22372694,1890,1890,1890,1890,0
|
|
20250109,192400,22372694,1890,1890,1890,1890,0
|
|
20250109,192300,22372694,1890,1890,1890,1890,0
|
|
20250109,192200,22372694,1890,1890,1890,1890,0
|
|
20250109,192100,22372694,1890,1890,1890,1890,633
|
|
20250109,192000,22372694,1890,1890,1890,1890,0
|
|
20250109,191900,22372694,1890,1890,1890,1890,0
|
|
20250109,191800,22372694,1890,1890,1890,1890,0
|
|
20250109,191700,22372694,1890,1890,1890,1890,0
|
|
20250109,191600,22372694,1890,1890,1890,1890,0
|
|
20250109,191500,22372694,1890,1890,1890,1890,0
|
|
20250109,191400,22372694,1890,1890,1890,1890,0
|
|
20250109,191300,22372694,1890,1890,1890,1890,0
|
|
20250109,191200,22372694,1890,1890,1890,1890,0
|
|
20250109,191100,22372694,1890,1890,1890,1890,0
|
|
20250109,191000,22372694,1890,1890,1890,1890,0
|
|
20250109,190900,22372694,1890,1890,1890,1890,0
|
|
20250109,190800,22372694,1890,1890,1890,1890,0
|
|
20250109,190700,22372694,1890,1890,1890,1890,0
|
|
20250109,190600,22372694,1890,1890,1890,1890,0
|
|
20250109,190500,22372694,1890,1890,1890,1890,0
|
|
20250109,190400,22372694,1890,1890,1890,1890,0
|
|
20250109,190300,22372694,1890,1890,1890,1890,0
|
|
20250109,190200,22372694,1890,1890,1890,1890,0
|
|
20250109,190100,22372694,1890,1890,1890,1890,0
|
|
20250109,190000,22372694,1890,1890,1890,1890,0
|
|
20250109,185900,22372694,1890,1890,1890,1890,0
|
|
20250109,185800,22372694,1890,1890,1890,1890,0
|
|
20250109,185700,22372694,1890,1890,1890,1890,0
|
|
20250109,185600,22372694,1890,1890,1890,1890,0
|
|
20250109,185500,22372694,1890,1890,1890,1890,0
|
|
20250109,185400,22372694,1890,1890,1890,1890,0
|
|
20250109,185300,22372694,1890,1890,1890,1890,0
|
|
20250109,185200,22372694,1890,1890,1890,1890,0
|
|
20250109,185100,22372694,1890,1890,1890,1890,633
|
|
20250109,185000,22372694,1890,1890,1890,1890,0
|
|
20250109,184900,22372694,1890,1890,1890,1890,0
|
|
20250109,184800,22372694,1890,1890,1890,1890,0
|
|
20250109,184700,22372694,1890,1890,1890,1890,0
|
|
20250109,184600,22372694,1890,1890,1890,1890,0
|
|
20250109,184500,22372694,1890,1890,1890,1890,0
|
|
20250109,184400,22372694,1890,1890,1890,1890,0
|
|
20250109,184300,22372694,1890,1890,1890,1890,0
|
|
20250109,184200,22372694,1890,1890,1890,1890,0
|
|
20250109,184100,22372694,1890,1890,1890,1890,0
|
|
20250109,184000,22372694,1890,1890,1890,1890,0
|
|
20250109,183900,22372694,1890,1890,1890,1890,0
|
|
20250109,183800,22372694,1890,1890,1890,1890,0
|
|
20250109,183700,22372694,1890,1890,1890,1890,0
|
|
20250109,183600,22372694,1890,1890,1890,1890,0
|
|
20250109,183500,22372694,1890,1890,1890,1890,0
|
|
20250109,183400,22372694,1890,1890,1890,1890,0
|
|
20250109,183300,22372694,1890,1890,1890,1890,0
|
|
20250109,183200,22372694,1890,1890,1890,1890,0
|
|
20250109,183100,22372694,1890,1890,1890,1890,0
|
|
20250109,183000,22372694,1890,1890,1890,1890,0
|
|
20250109,182900,22372694,1890,1890,1890,1890,0
|
|
20250109,182800,22372694,1890,1890,1890,1890,0
|
|
20250109,182700,22372694,1890,1890,1890,1890,0
|
|
20250109,182600,22372694,1890,1890,1890,1890,0
|
|
20250109,182500,22372694,1890,1890,1890,1890,0
|
|
20250109,182400,22372694,1890,1890,1890,1890,0
|
|
20250109,182300,22372694,1890,1890,1890,1890,0
|
|
20250109,182200,22372694,1890,1890,1890,1890,0
|
|
20250109,182100,22372694,1890,1890,1890,1890,633
|
|
20250109,182000,22372694,1890,1890,1890,1890,0
|
|
20250109,181900,22372694,1890,1890,1890,1890,0
|
|
20250109,181800,22372694,1890,1890,1890,1890,0
|
|
20250109,181700,22372694,1890,1890,1890,1890,0
|
|
20250109,181600,22372694,1890,1890,1890,1890,0
|
|
20250109,181500,22372694,1890,1890,1890,1890,0
|
|
20250109,181400,22372694,1890,1890,1890,1890,0
|
|
20250109,181300,22372694,1890,1890,1890,1890,0
|
|
20250109,181200,22372694,1890,1890,1890,1890,0
|
|
20250109,181100,22372694,1890,1890,1890,1890,0
|
|
20250109,181000,22372694,1890,1890,1890,1890,0
|
|
20250109,180900,22372694,1890,1890,1890,1890,0
|
|
20250109,180800,22372694,1890,1890,1890,1890,0
|
|
20250109,180700,22372694,1890,1890,1890,1890,0
|
|
20250109,180600,22372694,1890,1890,1890,1890,0
|
|
20250109,180500,22372694,1890,1890,1890,1890,0
|
|
20250109,180400,22372694,1890,1890,1890,1890,0
|
|
20250109,180300,22372694,1890,1890,1890,1890,0
|
|
20250109,180200,22372694,1890,1890,1890,1890,0
|
|
20250109,180100,22372694,1890,1890,1890,1890,0
|
|
20250109,180000,22372694,1890,1890,1890,1890,0
|
|
20250109,175900,22372694,1890,1890,1890,1890,0
|
|
20250109,175800,22372694,1890,1890,1890,1890,0
|
|
20250109,175700,22372694,1890,1890,1890,1890,0
|
|
20250109,175600,22372694,1890,1890,1890,1890,0
|
|
20250109,175500,22372694,1890,1890,1890,1890,0
|
|
20250109,175400,22372694,1890,1890,1890,1890,0
|
|
20250109,175300,22372694,1890,1890,1890,1890,0
|
|
20250109,175200,22372694,1890,1890,1890,1890,0
|
|
20250109,175100,22372694,1890,1890,1890,1890,633
|
|
20250109,175000,22372694,1890,1890,1890,1890,0
|
|
20250109,174900,22372694,1890,1890,1890,1890,0
|
|
20250109,174800,22372694,1890,1890,1890,1890,0
|
|
20250109,174700,22372694,1890,1890,1890,1890,0
|
|
20250109,174600,22372694,1890,1890,1890,1890,0
|
|
20250109,174500,22372694,1890,1890,1890,1890,0
|
|
20250109,174400,22372694,1890,1890,1890,1890,0
|
|
20250109,174300,22372694,1890,1890,1890,1890,0
|
|
20250109,174200,22372694,1890,1890,1890,1890,0
|
|
20250109,174100,22372694,1890,1890,1890,1890,0
|
|
20250109,174000,22372694,1890,1890,1890,1890,0
|
|
20250109,173900,22372694,1890,1890,1890,1890,0
|
|
20250109,173800,22372694,1890,1890,1890,1890,0
|
|
20250109,173700,22372694,1890,1890,1890,1890,0
|
|
20250109,173600,22372694,1890,1890,1890,1890,0
|
|
20250109,173500,22372694,1890,1890,1890,1890,0
|
|
20250109,173400,22372694,1890,1890,1890,1890,0
|
|
20250109,173300,22372694,1890,1890,1890,1890,0
|
|
20250109,173200,22372694,1890,1890,1890,1890,0
|
|
20250109,173100,22372694,1890,1890,1890,1890,0
|
|
20250109,173000,22372694,1890,1890,1890,1890,0
|
|
20250109,172900,22372694,1890,1890,1890,1890,0
|
|
20250109,172800,22372694,1890,1890,1890,1890,0
|
|
20250109,172700,22372694,1890,1890,1890,1890,0
|
|
20250109,172600,22372694,1890,1890,1890,1890,0
|
|
20250109,172500,22372694,1890,1890,1890,1890,0
|
|
20250109,172400,22372694,1890,1890,1890,1890,0
|
|
20250109,172300,22372694,1890,1890,1890,1890,0
|
|
20250109,172200,22372694,1890,1890,1890,1890,0
|
|
20250109,172100,22372694,1890,1890,1890,1890,633
|
|
20250109,172000,22372694,1890,1890,1890,1890,0
|
|
20250109,171900,22372694,1890,1890,1890,1890,0
|
|
20250109,171800,22372694,1890,1890,1890,1890,0
|
|
20250109,171700,22372694,1890,1890,1890,1890,0
|
|
20250109,171600,22372694,1890,1890,1890,1890,0
|
|
20250109,171500,22372694,1890,1890,1890,1890,0
|
|
20250109,171400,22372694,1890,1890,1890,1890,0
|
|
20250109,171300,22372694,1890,1890,1890,1890,0
|
|
20250109,171200,22372694,1890,1890,1890,1890,0
|
|
20250109,171100,22372694,1890,1890,1890,1890,0
|
|
20250109,171000,22372694,1890,1890,1890,1890,0
|
|
20250109,170900,22372694,1890,1890,1890,1890,0
|
|
20250109,170800,22372694,1890,1890,1890,1890,0
|
|
20250109,170700,22372694,1890,1890,1890,1890,0
|
|
20250109,170600,22372694,1890,1890,1890,1890,0
|
|
20250109,170500,22372694,1890,1890,1890,1890,0
|
|
20250109,170400,22372694,1890,1890,1890,1890,0
|
|
20250109,170300,22372694,1890,1890,1890,1890,0
|
|
20250109,170200,22372694,1890,1890,1890,1890,0
|
|
20250109,170100,22372694,1890,1890,1890,1890,0
|
|
20250109,170000,22372694,1890,1890,1890,1890,0
|
|
20250109,165900,22372694,1890,1890,1890,1890,0
|
|
20250109,165800,22372694,1890,1890,1890,1890,0
|
|
20250109,165700,22372694,1890,1890,1890,1890,0
|
|
20250109,165600,22372694,1890,1890,1890,1890,0
|
|
20250109,165500,22372694,1890,1890,1890,1890,0
|
|
20250109,165400,22372694,1890,1890,1890,1890,0
|
|
20250109,165300,22372694,1890,1890,1890,1890,0
|
|
20250109,165200,22372694,1890,1890,1890,1890,0
|
|
20250109,165100,22372694,1890,1890,1890,1890,633
|
|
20250109,165000,22372694,1890,1890,1890,1890,0
|
|
20250109,164900,22372694,1890,1890,1890,1890,0
|
|
20250109,164800,22372694,1890,1890,1890,1890,0
|
|
20250109,164700,22372694,1890,1890,1890,1890,0
|
|
20250109,164600,22372694,1890,1890,1890,1890,0
|
|
20250109,164500,22372694,1890,1890,1890,1890,0
|
|
20250109,164400,22372694,1890,1890,1890,1890,0
|
|
20250109,164300,22372694,1890,1890,1890,1890,0
|
|
20250109,164200,22372694,1890,1890,1890,1890,0
|
|
20250109,164100,22372694,1890,1890,1890,1890,0
|
|
20250109,164000,22372694,1890,1890,1890,1890,0
|
|
20250109,163900,22372694,1890,1890,1890,1890,0
|
|
20250109,163800,22372694,1890,1890,1890,1890,0
|
|
20250109,163700,22372694,1890,1890,1890,1890,0
|
|
20250109,163600,22372694,1890,1890,1890,1890,0
|
|
20250109,163500,22372694,1890,1890,1890,1890,0
|
|
20250109,163400,22372694,1890,1890,1890,1890,0
|
|
20250109,163300,22372694,1890,1890,1890,1890,0
|
|
20250109,163200,22372694,1890,1890,1890,1890,0
|
|
20250109,163100,22372694,1890,1890,1890,1890,0
|
|
20250109,163000,22372694,1890,1890,1890,1890,0
|
|
20250109,162900,22372694,1890,1890,1890,1890,0
|
|
20250109,162800,22372694,1890,1890,1890,1890,0
|
|
20250109,162700,22372694,1890,1890,1890,1890,0
|
|
20250109,162600,22372694,1890,1890,1890,1890,0
|
|
20250109,162500,22372694,1890,1890,1890,1890,0
|
|
20250109,162400,22372694,1890,1890,1890,1890,0
|
|
20250109,162300,22372694,1890,1890,1890,1890,0
|
|
20250109,162200,22372694,1890,1890,1890,1890,0
|
|
20250109,162100,22372694,1890,1890,1890,1890,633
|
|
20250109,162000,22372694,1890,1890,1890,1890,0
|
|
20250109,161900,22372694,1890,1890,1890,1890,0
|
|
20250109,161800,22372694,1890,1890,1890,1890,0
|
|
20250109,161700,22372694,1890,1890,1890,1890,0
|
|
20250109,161600,22372694,1890,1890,1890,1890,0
|
|
20250109,161500,22372694,1890,1890,1890,1890,0
|
|
20250109,161400,22372694,1890,1890,1890,1890,0
|
|
20250109,161300,22372694,1890,1890,1890,1890,0
|
|
20250109,161200,22372694,1890,1890,1890,1890,0
|
|
20250109,161100,22372694,1890,1890,1890,1890,0
|
|
20250109,161000,22372694,1890,1890,1890,1890,0
|
|
20250109,160900,22372694,1890,1890,1890,1890,0
|
|
20250109,160800,22372694,1890,1890,1890,1890,0
|
|
20250109,160700,22372694,1890,1890,1890,1890,0
|
|
20250109,160600,22372694,1890,1890,1890,1890,0
|
|
20250109,160500,22372694,1890,1890,1890,1890,0
|
|
20250109,160400,22372694,1890,1890,1890,1890,0
|
|
20250109,160300,22372694,1890,1890,1890,1890,0
|
|
20250109,160200,22372694,1890,1890,1890,1890,0
|
|
20250109,160100,22372694,1890,1890,1890,1890,0
|
|
20250109,160000,22372694,1890,1890,1890,1890,0
|
|
20250109,155900,22372694,1890,1890,1890,1890,0
|
|
20250109,155800,22372694,1890,1890,1890,1890,0
|
|
20250109,155700,22372694,1890,1890,1890,1890,0
|
|
20250109,155600,22372694,1890,1890,1890,1890,0
|
|
20250109,155500,22372694,1890,1890,1890,1890,0
|
|
20250109,155400,22372694,1890,1890,1890,1890,0
|
|
20250109,155300,22372694,1890,1890,1890,1890,0
|
|
20250109,155200,22372694,1890,1890,1890,1890,0
|
|
20250109,155100,22372694,1890,1890,1890,1890,633
|
|
20250109,155000,22372694,1890,1890,1890,1890,0
|
|
20250109,154900,22372694,1890,1890,1890,1890,0
|
|
20250109,154800,22372694,1890,1890,1890,1890,0
|
|
20250109,154700,22372694,1890,1890,1890,1890,0
|
|
20250109,154600,22372694,1890,1890,1890,1890,0
|
|
20250109,154500,22372694,1890,1890,1890,1890,0
|
|
20250109,154400,22372694,1890,1890,1890,1890,0
|
|
20250109,154300,22372694,1890,1890,1890,1890,0
|
|
20250109,154200,22372694,1890,1890,1890,1890,0
|
|
20250109,154100,22372694,1890,1890,1890,1890,0
|
|
20250109,154000,22372694,1890,1890,1890,1890,0
|
|
20250109,153900,22372694,1890,1890,1890,1890,0
|
|
20250109,153800,22372694,1890,1890,1890,1890,0
|
|
20250109,153700,22372694,1890,1890,1890,1890,0
|
|
20250109,153600,22372694,1890,1890,1890,1890,0
|
|
20250109,153500,22372694,1890,1890,1890,1890,0
|
|
20250109,153400,22372694,1890,1890,1890,1890,0
|
|
20250109,153300,22372694,1890,1890,1890,1890,0
|
|
20250109,153200,22372694,1890,1890,1890,1890,0
|
|
20250109,153100,22372694,1890,1890,1890,1890,0
|
|
20250109,153000,22372694,1890,1890,1890,1890,633
|
|
20250109,152900,21176324,1886,1886,1886,1886,0
|
|
20250109,152800,21176324,1886,1886,1886,1886,0
|
|
20250109,152700,21176324,1886,1886,1886,1886,0
|
|
20250109,152600,21176324,1886,1886,1886,1886,0
|
|
20250109,152500,21176324,1886,1886,1886,1886,0
|
|
20250109,152400,21176324,1886,1886,1886,1886,0
|
|
20250109,152300,21176324,1886,1886,1886,1886,0
|
|
20250109,152200,21176324,1886,1886,1886,1886,0
|
|
20250109,152100,21176324,1886,1886,1886,1886,0
|
|
20250109,152000,21176324,1886,1886,1886,1886,0
|
|
20250109,151900,21176324,1886,1886,1886,1886,358
|
|
20250109,151800,20501136,1887,1887,1887,1887,0
|
|
20250109,151700,20501136,1887,1887,1887,1887,0
|
|
20250109,151600,20501136,1887,1887,1887,1887,0
|
|
20250109,151500,20501136,1887,1887,1887,1887,0
|
|
20250109,151400,20501136,1887,1887,1887,1887,0
|
|
20250109,151300,20501136,1887,1887,1887,1887,0
|
|
20250109,151200,20501136,1887,1887,1887,1887,0
|
|
20250109,151100,20501136,1887,1887,1887,1887,0
|
|
20250109,151000,20501136,1887,1887,1887,1887,0
|
|
20250109,150900,20501136,1887,1887,1887,1887,0
|
|
20250109,150800,20501136,1887,1887,1887,1887,0
|
|
20250109,150700,20501136,1887,1887,1887,1887,0
|
|
20250109,150600,20501136,1887,1887,1887,1887,0
|
|
20250109,150500,20501136,1887,1887,1887,1887,0
|
|
20250109,150400,20501136,1887,1887,1887,1887,0
|
|
20250109,150300,20501136,1887,1887,1887,1887,152
|
|
20250109,150200,20214312,1886,1886,1886,1886,0
|
|
20250109,150100,20214312,1886,1886,1886,1886,0
|
|
20250109,150000,20214312,1886,1886,1886,1886,0
|
|
20250109,145900,20214312,1886,1886,1886,1886,0
|
|
20250109,145800,20214312,1886,1886,1886,1886,0
|
|
20250109,145700,20214312,1886,1886,1886,1886,0
|
|
20250109,145600,20214312,1886,1886,1886,1886,0
|
|
20250109,145500,20214312,1886,1886,1886,1886,0
|
|
20250109,145400,20214312,1886,1886,1886,1886,0
|
|
20250109,145300,20214312,1886,1886,1886,1886,0
|
|
20250109,145200,20214312,1886,1886,1886,1886,0
|
|
20250109,145100,20214312,1886,1886,1886,1886,0
|
|
20250109,145000,20214312,1886,1886,1886,1886,0
|
|
20250109,144900,20214312,1886,1886,1886,1886,124
|
|
20250109,144800,19980448,1887,1887,1887,1887,0
|
|
20250109,144700,19980448,1887,1887,1887,1887,126
|
|
20250109,144600,19742686,1888,1888,1888,1888,0
|
|
20250109,144500,19742686,1888,1888,1888,1888,0
|
|
20250109,144400,19742686,1888,1888,1888,1888,0
|
|
20250109,144300,19742686,1888,1889,1889,1888,119
|
|
20250109,144200,19517995,1905,1905,1905,1905,0
|
|
20250109,144100,19517995,1905,1905,1905,1905,0
|
|
20250109,144000,19517995,1905,1905,1905,1905,0
|
|
20250109,143900,19517995,1905,1905,1905,1905,0
|
|
20250109,143800,19517995,1905,1905,1905,1905,0
|
|
20250109,143700,19517995,1905,1905,1905,1905,0
|
|
20250109,143600,19517995,1905,1905,1905,1905,0
|
|
20250109,143500,19517995,1905,1905,1905,1905,0
|
|
20250109,143400,19517995,1905,1905,1905,1905,0
|
|
20250109,143300,19517995,1905,1905,1905,1905,0
|
|
20250109,143200,19517995,1905,1905,1905,1905,0
|
|
20250109,143100,19517995,1905,1905,1905,1905,0
|
|
20250109,143000,19517995,1905,1905,1905,1905,0
|
|
20250109,142900,19517995,1905,1905,1905,1905,0
|
|
20250109,142800,19517995,1905,1905,1905,1905,0
|
|
20250109,142700,19517995,1905,1905,1905,1905,0
|
|
20250109,142600,19517995,1905,1905,1905,1905,0
|
|
20250109,142500,19517995,1905,1905,1905,1905,0
|
|
20250109,142400,19517995,1905,1905,1905,1905,0
|
|
20250109,142300,19517995,1905,1905,1905,1905,0
|
|
20250109,142200,19517995,1905,1905,1905,1905,0
|
|
20250109,142100,19517995,1905,1905,1905,1905,0
|
|
20250109,142000,19517995,1905,1905,1905,1905,0
|
|
20250109,141900,19517995,1905,1905,1905,1905,0
|
|
20250109,141800,19517995,1905,1905,1905,1905,0
|
|
20250109,141700,19517995,1905,1905,1905,1905,0
|
|
20250109,141600,19517995,1905,1905,1905,1905,0
|
|
20250109,141500,19517995,1905,1905,1905,1905,0
|
|
20250109,141400,19517995,1905,1905,1905,1905,0
|
|
20250109,141300,19517995,1905,1905,1905,1905,0
|
|
20250109,141200,19517995,1905,1905,1905,1905,0
|
|
20250109,141100,19517995,1905,1905,1905,1905,0
|
|
20250109,141000,19517995,1905,1905,1905,1905,0
|
|
20250109,140900,19517995,1905,1905,1905,1905,0
|
|
20250109,140800,19517995,1905,1905,1905,1905,0
|
|
20250109,140700,19517995,1905,1905,1905,1905,0
|
|
20250109,140600,19517995,1905,1905,1905,1905,0
|
|
20250109,140500,19517995,1905,1905,1905,1905,0
|
|
20250109,140400,19517995,1905,1905,1905,1905,0
|
|
20250109,140300,19517995,1905,1905,1905,1905,0
|
|
20250109,140200,19517995,1905,1905,1905,1905,0
|
|
20250109,140100,19517995,1905,1905,1905,1905,0
|
|
20250109,140000,19517995,1905,1905,1905,1905,3
|
|
20250109,135900,19512280,1895,1895,1895,1895,0
|
|
20250109,135800,19512280,1895,1895,1895,1895,0
|
|
20250109,135700,19512280,1895,1895,1895,1895,0
|
|
20250109,135600,19512280,1895,1895,1895,1895,0
|
|
20250109,135500,19512280,1895,1895,1895,1895,0
|
|
20250109,135400,19512280,1895,1895,1895,1895,0
|
|
20250109,135300,19512280,1895,1893,1895,1893,1167
|
|
20250109,135200,17301994,1887,1887,1887,1887,0
|
|
20250109,135100,17301994,1887,1887,1887,1887,0
|
|
20250109,135000,17301994,1887,1887,1887,1887,0
|
|
20250109,134900,17301994,1887,1887,1887,1887,0
|
|
20250109,134800,17301994,1887,1887,1887,1887,675
|
|
20250109,134700,16028269,1886,1886,1886,1886,0
|
|
20250109,134600,16028269,1886,1886,1886,1886,0
|
|
20250109,134500,16028269,1886,1886,1886,1886,0
|
|
20250109,134400,16028269,1886,1886,1886,1886,0
|
|
20250109,134300,16028269,1886,1886,1886,1886,0
|
|
20250109,134200,16028269,1886,1886,1886,1886,0
|
|
20250109,134100,16028269,1886,1886,1886,1886,0
|
|
20250109,134000,16028269,1886,1886,1886,1886,0
|
|
20250109,133900,16028269,1886,1886,1886,1886,0
|
|
20250109,133800,16028269,1886,1886,1886,1886,0
|
|
20250109,133700,16028269,1886,1886,1886,1886,0
|
|
20250109,133600,16028269,1886,1886,1886,1886,0
|
|
20250109,133500,16028269,1886,1886,1886,1886,0
|
|
20250109,133400,16028269,1886,1886,1886,1886,0
|
|
20250109,133300,16028269,1886,1886,1886,1886,0
|
|
20250109,133200,16028269,1886,1886,1886,1886,12
|
|
20250109,133100,16005637,1887,1887,1887,1887,0
|
|
20250109,133000,16005637,1887,1887,1887,1887,0
|
|
20250109,132900,16005637,1887,1887,1887,1887,0
|
|
20250109,132800,16005637,1887,1887,1887,1887,0
|
|
20250109,132700,16005637,1887,1887,1887,1887,0
|
|
20250109,132600,16005637,1887,1887,1887,1887,0
|
|
20250109,132500,16005637,1887,1887,1887,1887,0
|
|
20250109,132400,16005637,1887,1887,1887,1887,0
|
|
20250109,132300,16005637,1887,1887,1887,1887,0
|
|
20250109,132200,16005637,1887,1887,1887,1887,0
|
|
20250109,132100,16005637,1887,1887,1887,1887,0
|
|
20250109,132000,16005637,1887,1888,1888,1887,2
|
|
20250109,131900,16001862,1887,1887,1887,1887,0
|
|
20250109,131800,16001862,1887,1887,1887,1887,0
|
|
20250109,131700,16001862,1887,1887,1887,1887,0
|
|
20250109,131600,16001862,1887,1887,1887,1887,0
|
|
20250109,131500,16001862,1887,1887,1887,1887,0
|
|
20250109,131400,16001862,1887,1887,1887,1887,0
|
|
20250109,131300,16001862,1887,1887,1887,1887,0
|
|
20250109,131200,16001862,1887,1887,1887,1887,0
|
|
20250109,131100,16001862,1887,1887,1887,1887,0
|
|
20250109,131000,16001862,1887,1887,1887,1887,0
|
|
20250109,130900,16001862,1887,1887,1887,1887,281
|
|
20250109,130800,15471615,1888,1890,1890,1888,3
|
|
20250109,130700,15465948,1888,1888,1888,1888,0
|
|
20250109,130600,15465948,1888,1888,1888,1888,0
|
|
20250109,130500,15465948,1888,1888,1888,1888,0
|
|
20250109,130400,15465948,1888,1888,1888,1888,0
|
|
20250109,130300,15465948,1888,1888,1888,1888,0
|
|
20250109,130200,15465948,1888,1888,1888,1888,0
|
|
20250109,130100,15465948,1888,1888,1888,1888,0
|
|
20250109,130000,15465948,1888,1888,1888,1888,0
|
|
20250109,125900,15465948,1888,1888,1888,1888,0
|
|
20250109,125800,15465948,1888,1888,1888,1888,0
|
|
20250109,125700,15465948,1888,1888,1888,1888,0
|
|
20250109,125600,15465948,1888,1888,1888,1888,0
|
|
20250109,125500,15465948,1888,1894,1894,1888,397
|
|
20250109,125400,14715666,1895,1895,1895,1895,5
|
|
20250109,125300,14706191,1889,1889,1889,1889,0
|
|
20250109,125200,14706191,1889,1889,1889,1889,0
|
|
20250109,125100,14706191,1889,1889,1889,1889,0
|
|
20250109,125000,14706191,1889,1889,1889,1889,0
|
|
20250109,124900,14706191,1889,1889,1889,1889,0
|
|
20250109,124800,14706191,1889,1889,1889,1889,0
|
|
20250109,124700,14706191,1889,1889,1889,1889,0
|
|
20250109,124600,14706191,1889,1889,1889,1889,0
|
|
20250109,124500,14706191,1889,1889,1889,1889,0
|
|
20250109,124400,14706191,1889,1889,1889,1889,10
|
|
20250109,124300,14687301,1890,1890,1890,1890,0
|
|
20250109,124200,14687301,1890,1890,1890,1890,0
|
|
20250109,124100,14687301,1890,1890,1890,1890,0
|
|
20250109,124000,14687301,1890,1890,1890,1890,0
|
|
20250109,123900,14687301,1890,1890,1890,1890,0
|
|
20250109,123800,14687301,1890,1890,1890,1890,0
|
|
20250109,123700,14687301,1890,1890,1890,1890,0
|
|
20250109,123600,14687301,1890,1890,1890,1890,0
|
|
20250109,123500,14687301,1890,1890,1890,1890,0
|
|
20250109,123400,14687301,1890,1890,1890,1890,0
|
|
20250109,123300,14687301,1890,1890,1890,1890,0
|
|
20250109,123200,14687301,1890,1890,1890,1890,0
|
|
20250109,123100,14687301,1890,1890,1890,1890,0
|
|
20250109,123000,14687301,1890,1890,1890,1890,0
|
|
20250109,122900,14687301,1890,1890,1890,1890,0
|
|
20250109,122800,14687301,1890,1890,1890,1890,0
|
|
20250109,122700,14687301,1890,1890,1890,1890,0
|
|
20250109,122600,14687301,1890,1890,1890,1890,0
|
|
20250109,122500,14687301,1890,1890,1890,1890,0
|
|
20250109,122400,14687301,1890,1890,1890,1890,0
|
|
20250109,122300,14687301,1890,1890,1890,1890,0
|
|
20250109,122200,14687301,1890,1890,1890,1890,0
|
|
20250109,122100,14687301,1890,1890,1890,1890,0
|
|
20250109,122000,14687301,1890,1890,1890,1890,0
|
|
20250109,121900,14687301,1890,1890,1890,1890,0
|
|
20250109,121800,14687301,1890,1890,1890,1890,510
|
|
20250109,121700,13723401,1896,1896,1896,1896,0
|
|
20250109,121600,13723401,1896,1896,1896,1896,0
|
|
20250109,121500,13723401,1896,1896,1896,1896,0
|
|
20250109,121400,13723401,1896,1896,1896,1896,0
|
|
20250109,121300,13723401,1896,1896,1896,1896,0
|
|
20250109,121200,13723401,1896,1896,1896,1896,0
|
|
20250109,121100,13723401,1896,1896,1896,1896,0
|
|
20250109,121000,13723401,1896,1896,1896,1896,0
|
|
20250109,120900,13723401,1896,1896,1896,1896,0
|
|
20250109,120800,13723401,1896,1896,1896,1896,0
|
|
20250109,120700,13723401,1896,1896,1896,1896,0
|
|
20250109,120600,13723401,1896,1896,1896,1896,0
|
|
20250109,120500,13723401,1896,1896,1896,1896,0
|
|
20250109,120400,13723401,1896,1896,1896,1896,0
|
|
20250109,120300,13723401,1896,1896,1896,1896,0
|
|
20250109,120200,13723401,1896,1896,1896,1896,0
|
|
20250109,120100,13723401,1896,1896,1896,1896,0
|
|
20250109,120000,13723401,1896,1896,1896,1896,0
|
|
20250109,115900,13723401,1896,1896,1896,1896,0
|
|
20250109,115800,13723401,1896,1896,1896,1896,0
|
|
20250109,115700,13723401,1896,1896,1896,1896,0
|
|
20250109,115600,13723401,1896,1896,1896,1896,0
|
|
20250109,115500,13723401,1896,1896,1896,1896,0
|
|
20250109,115400,13723401,1896,1896,1896,1896,0
|
|
20250109,115300,13723401,1896,1896,1896,1896,0
|
|
20250109,115200,13723401,1896,1896,1896,1896,0
|
|
20250109,115100,13723401,1896,1896,1896,1896,0
|
|
20250109,115000,13723401,1896,1896,1896,1896,0
|
|
20250109,114900,13723401,1896,1896,1896,1896,0
|
|
20250109,114800,13723401,1896,1896,1896,1896,0
|
|
20250109,114700,13723401,1896,1896,1896,1896,0
|
|
20250109,114600,13723401,1896,1896,1896,1896,550
|
|
20250109,114500,12680601,1893,1893,1893,1893,0
|
|
20250109,114400,12680601,1893,1893,1893,1893,0
|
|
20250109,114300,12680601,1893,1893,1893,1893,10
|
|
20250109,114200,12661671,1894,1894,1894,1894,0
|
|
20250109,114100,12661671,1894,1894,1894,1894,0
|
|
20250109,114000,12661671,1894,1894,1894,1894,0
|
|
20250109,113900,12661671,1894,1894,1894,1894,31
|
|
20250109,113800,12602957,1890,1890,1890,1890,0
|
|
20250109,113700,12602957,1890,1890,1890,1890,0
|
|
20250109,113600,12602957,1890,1890,1890,1890,0
|
|
20250109,113500,12602957,1890,1890,1890,1890,0
|
|
20250109,113400,12602957,1890,1890,1890,1890,73
|
|
20250109,113300,12464987,1889,1889,1889,1889,0
|
|
20250109,113200,12464987,1889,1889,1889,1889,0
|
|
20250109,113100,12464987,1889,1889,1889,1889,0
|
|
20250109,113000,12464987,1889,1889,1889,1889,0
|
|
20250109,112900,12464987,1889,1889,1889,1889,0
|
|
20250109,112800,12464987,1889,1889,1889,1889,0
|
|
20250109,112700,12464987,1889,1889,1889,1889,0
|
|
20250109,112600,12464987,1889,1889,1889,1889,0
|
|
20250109,112500,12464987,1889,1889,1889,1889,133
|
|
20250109,112400,12213750,1897,1897,1897,1897,0
|
|
20250109,112300,12213750,1897,1897,1897,1897,0
|
|
20250109,112200,12213750,1897,1897,1897,1897,0
|
|
20250109,112100,12213750,1897,1897,1897,1897,0
|
|
20250109,112000,12213750,1897,1897,1897,1897,0
|
|
20250109,111900,12213750,1897,1897,1897,1897,0
|
|
20250109,111800,12213750,1897,1897,1897,1897,0
|
|
20250109,111700,12213750,1897,1897,1897,1897,0
|
|
20250109,111600,12213750,1897,1897,1897,1897,0
|
|
20250109,111500,12213750,1897,1897,1897,1897,0
|
|
20250109,111400,12213750,1897,1897,1897,1897,147
|
|
20250109,111300,11934891,1903,1903,1903,1903,0
|
|
20250109,111200,11934891,1903,1903,1903,1903,0
|
|
20250109,111100,11934891,1903,1903,1903,1903,0
|
|
20250109,111000,11934891,1903,1903,1903,1903,0
|
|
20250109,110900,11934891,1903,1903,1903,1903,0
|
|
20250109,110800,11934891,1903,1903,1903,1903,0
|
|
20250109,110700,11934891,1903,1891,1903,1891,1286
|
|
20250109,110600,9502960,1886,1886,1886,1886,0
|
|
20250109,110500,9502960,1886,1886,1886,1886,0
|
|
20250109,110400,9502960,1886,1886,1886,1886,100
|
|
20250109,110300,9314360,1886,1887,1887,1885,1715
|
|
20250109,110200,6079901,1888,1888,1888,1888,0
|
|
20250109,110100,6079901,1888,1888,1888,1888,42
|
|
20250109,110000,6000605,1888,1888,1888,1888,2
|
|
20250109,105900,5996829,1888,1888,1888,1888,0
|
|
20250109,105800,5996829,1888,1888,1888,1888,0
|
|
20250109,105700,5996829,1888,1888,1888,1888,28
|
|
20250109,105600,5943965,1900,1900,1900,1888,43
|
|
20250109,105500,5862460,1889,1889,1889,1889,18
|
|
20250109,105400,5828458,1889,1889,1889,1889,0
|
|
20250109,105300,5828458,1889,1889,1889,1889,0
|
|
20250109,105200,5828458,1889,1889,1889,1889,0
|
|
20250109,105100,5828458,1889,1890,1890,1889,43
|
|
20250109,105000,5747210,1890,1890,1890,1890,0
|
|
20250109,104900,5747210,1890,1890,1890,1890,0
|
|
20250109,104800,5747210,1890,1890,1890,1890,0
|
|
20250109,104700,5747210,1890,1891,1891,1890,72
|
|
20250109,104600,5611080,1891,1891,1891,1891,0
|
|
20250109,104500,5611080,1891,1891,1891,1891,0
|
|
20250109,104400,5611080,1891,1891,1891,1891,0
|
|
20250109,104300,5611080,1891,1891,1891,1891,0
|
|
20250109,104200,5611080,1891,1891,1891,1891,0
|
|
20250109,104100,5611080,1891,1891,1891,1891,0
|
|
20250109,104000,5611080,1891,1891,1891,1891,22
|
|
20250109,103900,5569478,1892,1892,1892,1892,0
|
|
20250109,103800,5569478,1892,1892,1892,1892,0
|
|
20250109,103700,5569478,1892,1892,1892,1892,0
|
|
20250109,103600,5569478,1892,1892,1892,1892,0
|
|
20250109,103500,5569478,1892,1892,1892,1892,0
|
|
20250109,103400,5569478,1892,1892,1892,1892,22
|
|
20250109,103300,5527854,1893,1893,1893,1893,0
|
|
20250109,103200,5527854,1893,1893,1893,1893,0
|
|
20250109,103100,5527854,1893,1893,1893,1893,0
|
|
20250109,103000,5527854,1893,1896,1896,1893,22
|
|
20250109,102900,5486152,1897,1897,1897,1897,2
|
|
20250109,102800,5482358,1897,1897,1897,1897,0
|
|
20250109,102700,5482358,1897,1897,1897,1897,0
|
|
20250109,102600,5482358,1897,1897,1897,1897,10
|
|
20250109,102500,5463388,1904,1904,1904,1904,0
|
|
20250109,102400,5463388,1904,1904,1904,1904,0
|
|
20250109,102300,5463388,1904,1904,1904,1904,0
|
|
20250109,102200,5463388,1904,1904,1904,1904,0
|
|
20250109,102100,5463388,1904,1904,1904,1904,0
|
|
20250109,102000,5463388,1904,1904,1904,1904,0
|
|
20250109,101900,5463388,1904,1904,1904,1904,0
|
|
20250109,101800,5463388,1904,1904,1904,1904,0
|
|
20250109,101700,5463388,1904,1904,1904,1904,0
|
|
20250109,101600,5463388,1904,1904,1904,1904,0
|
|
20250109,101500,5463388,1904,1904,1904,1904,0
|
|
20250109,101400,5463388,1904,1904,1904,1904,0
|
|
20250109,101300,5463388,1904,1904,1904,1904,0
|
|
20250109,101200,5463388,1904,1896,1904,1896,196
|
|
20250109,101100,5091756,1896,1896,1896,1896,0
|
|
20250109,101000,5091756,1896,1896,1896,1896,0
|
|
20250109,100900,5091756,1896,1896,1896,1896,1
|
|
20250109,100800,5089860,1896,1893,1896,1893,152
|
|
20250109,100700,4802118,1893,1887,1893,1887,1220
|
|
20250109,100600,2495145,1887,1887,1887,1887,0
|
|
20250109,100500,2495145,1887,1887,1887,1887,0
|
|
20250109,100400,2495145,1887,1887,1887,1887,0
|
|
20250109,100300,2495145,1887,1887,1887,1887,0
|
|
20250109,100200,2495145,1887,1887,1887,1887,0
|
|
20250109,100100,2495145,1887,1887,1887,1887,0
|
|
20250109,100000,2495145,1887,1887,1887,1887,0
|
|
20250109,095900,2495145,1887,1887,1887,1887,0
|
|
20250109,095800,2495145,1887,1887,1887,1887,0
|
|
20250109,095700,2495145,1887,1887,1887,1887,0
|
|
20250109,095600,2495145,1887,1887,1887,1887,0
|
|
20250109,095500,2495145,1887,1887,1887,1887,0
|
|
20250109,095400,2495145,1887,1887,1887,1887,0
|
|
20250109,095300,2495145,1887,1887,1887,1887,0
|
|
20250109,095200,2495145,1887,1887,1887,1887,0
|
|
20250109,095100,2495145,1887,1887,1887,1887,0
|
|
20250109,095000,2495145,1887,1887,1887,1887,0
|
|
20250109,094900,2495145,1887,1887,1887,1887,0
|
|
20250109,094800,2495145,1887,1887,1887,1887,0
|
|
20250109,094700,2495145,1887,1887,1887,1887,0
|
|
20250109,094600,2495145,1887,1887,1887,1887,0
|
|
20250109,094500,2495145,1887,1887,1887,1887,0
|
|
20250109,094400,2495145,1887,1887,1887,1887,0
|
|
20250109,094300,2495145,1887,1887,1887,1887,0
|
|
20250109,094200,2495145,1887,1887,1887,1887,0
|
|
20250109,094100,2495145,1887,1887,1887,1887,0
|
|
20250109,094000,2495145,1887,1887,1887,1887,0
|
|
20250109,093900,2495145,1887,1887,1887,1887,0
|
|
20250109,093800,2495145,1887,1887,1887,1887,0
|
|
20250109,093700,2495145,1887,1887,1887,1887,0
|
|
20250109,093600,2495145,1887,1887,1887,1887,0
|
|
20250109,093500,2495145,1887,1887,1887,1887,0
|
|
20250109,093400,2495145,1887,1887,1887,1887,0
|
|
20250109,093300,2495145,1887,1887,1887,1887,0
|
|
20250109,093200,2495145,1887,1887,1887,1887,0
|
|
20250109,093100,2495145,1887,1887,1887,1887,0
|
|
20250109,093000,2495145,1887,1887,1887,1887,0
|
|
20250109,092900,2495145,1887,1887,1887,1887,0
|
|
20250109,092800,2495145,1887,1887,1887,1887,0
|
|
20250109,092700,2495145,1887,1887,1887,1887,749
|
|
20250109,092600,1081782,1894,1894,1894,1894,0
|
|
20250109,092500,1081782,1894,1894,1894,1894,0
|
|
20250109,092400,1081782,1894,1894,1894,1894,0
|
|
20250109,092300,1081782,1894,1894,1894,1894,0
|
|
20250109,092200,1081782,1894,1894,1894,1894,0
|
|
20250109,092100,1081782,1894,1894,1894,1894,0
|
|
20250109,092000,1081782,1894,1894,1894,1894,0
|
|
20250109,091900,1081782,1894,1894,1894,1894,0
|
|
20250109,091800,1081782,1894,1894,1894,1894,0
|
|
20250109,091700,1081782,1894,1894,1894,1894,0
|
|
20250109,091600,1081782,1894,1894,1894,1894,0
|
|
20250109,091500,1081782,1894,1894,1894,1894,0
|
|
20250109,091400,1081782,1894,1894,1894,1894,0
|
|
20250109,091300,1081782,1894,1894,1894,1894,0
|
|
20250109,091200,1081782,1894,1894,1894,1894,0
|
|
20250109,091100,1081782,1894,1894,1894,1894,0
|
|
20250109,091000,1081782,1894,1894,1894,1894,0
|
|
20250109,090900,1081782,1894,1894,1894,1894,0
|
|
20250109,090800,1081782,1894,1894,1894,1894,0
|
|
20250109,090700,1081782,1894,1894,1894,1894,0
|
|
20250109,090600,1081782,1894,1894,1894,1894,0
|
|
20250109,090500,1081782,1894,1894,1894,1894,0
|
|
20250109,090400,1081782,1894,1894,1894,1894,0
|
|
20250109,090300,1081782,1894,1894,1894,1894,0
|
|
20250109,090200,1081782,1894,1894,1894,1894,0
|
|
20250109,090100,1081782,1894,1894,1894,1894,77
|
|
20250109,090000,935944,1885,1887,1887,1885,496
|