654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,195100,30815823,1906,1906,1906,1906,100
|
|
20250110,195000,30815823,1906,1906,1906,1906,0
|
|
20250110,194900,30815823,1906,1906,1906,1906,0
|
|
20250110,194800,30815823,1906,1906,1906,1906,0
|
|
20250110,194700,30815823,1906,1906,1906,1906,0
|
|
20250110,194600,30815823,1906,1906,1906,1906,0
|
|
20250110,194500,30815823,1906,1906,1906,1906,0
|
|
20250110,194400,30815823,1906,1906,1906,1906,0
|
|
20250110,194300,30815823,1906,1906,1906,1906,0
|
|
20250110,194200,30815823,1906,1906,1906,1906,0
|
|
20250110,194100,30815823,1906,1906,1906,1906,0
|
|
20250110,194000,30815823,1906,1906,1906,1906,0
|
|
20250110,193900,30815823,1906,1906,1906,1906,0
|
|
20250110,193800,30815823,1906,1906,1906,1906,0
|
|
20250110,193700,30815823,1906,1906,1906,1906,0
|
|
20250110,193600,30815823,1906,1906,1906,1906,0
|
|
20250110,193500,30815823,1906,1906,1906,1906,0
|
|
20250110,193400,30815823,1906,1906,1906,1906,0
|
|
20250110,193300,30815823,1906,1906,1906,1906,0
|
|
20250110,193200,30815823,1906,1906,1906,1906,0
|
|
20250110,193100,30815823,1906,1906,1906,1906,0
|
|
20250110,193000,30815823,1906,1906,1906,1906,0
|
|
20250110,192900,30815823,1906,1906,1906,1906,0
|
|
20250110,192800,30815823,1906,1906,1906,1906,0
|
|
20250110,192700,30815823,1906,1906,1906,1906,0
|
|
20250110,192600,30815823,1906,1906,1906,1906,0
|
|
20250110,192500,30815823,1906,1906,1906,1906,0
|
|
20250110,192400,30815823,1906,1906,1906,1906,0
|
|
20250110,192300,30815823,1906,1906,1906,1906,0
|
|
20250110,192200,30815823,1906,1906,1906,1906,0
|
|
20250110,192100,30815823,1906,1906,1906,1906,100
|
|
20250110,192000,30815823,1906,1906,1906,1906,0
|
|
20250110,191900,30815823,1906,1906,1906,1906,0
|
|
20250110,191800,30815823,1906,1906,1906,1906,0
|
|
20250110,191700,30815823,1906,1906,1906,1906,0
|
|
20250110,191600,30815823,1906,1906,1906,1906,0
|
|
20250110,191500,30815823,1906,1906,1906,1906,0
|
|
20250110,191400,30815823,1906,1906,1906,1906,0
|
|
20250110,191300,30815823,1906,1906,1906,1906,0
|
|
20250110,191200,30815823,1906,1906,1906,1906,0
|
|
20250110,191100,30815823,1906,1906,1906,1906,0
|
|
20250110,191000,30815823,1906,1906,1906,1906,0
|
|
20250110,190900,30815823,1906,1906,1906,1906,0
|
|
20250110,190800,30815823,1906,1906,1906,1906,0
|
|
20250110,190700,30815823,1906,1906,1906,1906,0
|
|
20250110,190600,30815823,1906,1906,1906,1906,0
|
|
20250110,190500,30815823,1906,1906,1906,1906,0
|
|
20250110,190400,30815823,1906,1906,1906,1906,0
|
|
20250110,190300,30815823,1906,1906,1906,1906,0
|
|
20250110,190200,30815823,1906,1906,1906,1906,0
|
|
20250110,190100,30815823,1906,1906,1906,1906,0
|
|
20250110,190000,30815823,1906,1906,1906,1906,0
|
|
20250110,185900,30815823,1906,1906,1906,1906,0
|
|
20250110,185800,30815823,1906,1906,1906,1906,0
|
|
20250110,185700,30815823,1906,1906,1906,1906,0
|
|
20250110,185600,30815823,1906,1906,1906,1906,0
|
|
20250110,185500,30815823,1906,1906,1906,1906,0
|
|
20250110,185400,30815823,1906,1906,1906,1906,0
|
|
20250110,185300,30815823,1906,1906,1906,1906,0
|
|
20250110,185200,30815823,1906,1906,1906,1906,0
|
|
20250110,185100,30815823,1906,1906,1906,1906,100
|
|
20250110,185000,30815823,1906,1906,1906,1906,0
|
|
20250110,184900,30815823,1906,1906,1906,1906,0
|
|
20250110,184800,30815823,1906,1906,1906,1906,0
|
|
20250110,184700,30815823,1906,1906,1906,1906,0
|
|
20250110,184600,30815823,1906,1906,1906,1906,0
|
|
20250110,184500,30815823,1906,1906,1906,1906,0
|
|
20250110,184400,30815823,1906,1906,1906,1906,0
|
|
20250110,184300,30815823,1906,1906,1906,1906,0
|
|
20250110,184200,30815823,1906,1906,1906,1906,0
|
|
20250110,184100,30815823,1906,1906,1906,1906,0
|
|
20250110,184000,30815823,1906,1906,1906,1906,0
|
|
20250110,183900,30815823,1906,1906,1906,1906,0
|
|
20250110,183800,30815823,1906,1906,1906,1906,0
|
|
20250110,183700,30815823,1906,1906,1906,1906,0
|
|
20250110,183600,30815823,1906,1906,1906,1906,0
|
|
20250110,183500,30815823,1906,1906,1906,1906,0
|
|
20250110,183400,30815823,1906,1906,1906,1906,0
|
|
20250110,183300,30815823,1906,1906,1906,1906,0
|
|
20250110,183200,30815823,1906,1906,1906,1906,0
|
|
20250110,183100,30815823,1906,1906,1906,1906,0
|
|
20250110,183000,30815823,1906,1906,1906,1906,0
|
|
20250110,182900,30815823,1906,1906,1906,1906,0
|
|
20250110,182800,30815823,1906,1906,1906,1906,0
|
|
20250110,182700,30815823,1906,1906,1906,1906,0
|
|
20250110,182600,30815823,1906,1906,1906,1906,0
|
|
20250110,182500,30815823,1906,1906,1906,1906,0
|
|
20250110,182400,30815823,1906,1906,1906,1906,0
|
|
20250110,182300,30815823,1906,1906,1906,1906,0
|
|
20250110,182200,30815823,1906,1906,1906,1906,0
|
|
20250110,182100,30815823,1906,1906,1906,1906,100
|
|
20250110,182000,30815823,1906,1906,1906,1906,0
|
|
20250110,181900,30815823,1906,1906,1906,1906,0
|
|
20250110,181800,30815823,1906,1906,1906,1906,0
|
|
20250110,181700,30815823,1906,1906,1906,1906,0
|
|
20250110,181600,30815823,1906,1906,1906,1906,0
|
|
20250110,181500,30815823,1906,1906,1906,1906,0
|
|
20250110,181400,30815823,1906,1906,1906,1906,0
|
|
20250110,181300,30815823,1906,1906,1906,1906,0
|
|
20250110,181200,30815823,1906,1906,1906,1906,0
|
|
20250110,181100,30815823,1906,1906,1906,1906,0
|
|
20250110,181000,30815823,1906,1906,1906,1906,0
|
|
20250110,180900,30815823,1906,1906,1906,1906,0
|
|
20250110,180800,30815823,1906,1906,1906,1906,0
|
|
20250110,180700,30815823,1906,1906,1906,1906,0
|
|
20250110,180600,30815823,1906,1906,1906,1906,0
|
|
20250110,180500,30815823,1906,1906,1906,1906,0
|
|
20250110,180400,30815823,1906,1906,1906,1906,0
|
|
20250110,180300,30815823,1906,1906,1906,1906,0
|
|
20250110,180200,30815823,1906,1906,1906,1906,0
|
|
20250110,180100,30815823,1906,1906,1906,1906,0
|
|
20250110,180000,30815823,1906,1906,1906,1906,0
|
|
20250110,175900,30815823,1906,1906,1906,1906,0
|
|
20250110,175800,30815823,1906,1906,1906,1906,0
|
|
20250110,175700,30815823,1906,1906,1906,1906,0
|
|
20250110,175600,30815823,1906,1906,1906,1906,0
|
|
20250110,175500,30815823,1906,1906,1906,1906,0
|
|
20250110,175400,30815823,1906,1906,1906,1906,0
|
|
20250110,175300,30815823,1906,1906,1906,1906,0
|
|
20250110,175200,30815823,1906,1906,1906,1906,0
|
|
20250110,175100,30815823,1906,1906,1906,1906,100
|
|
20250110,175000,30815823,1906,1906,1906,1906,0
|
|
20250110,174900,30815823,1906,1906,1906,1906,0
|
|
20250110,174800,30815823,1906,1906,1906,1906,0
|
|
20250110,174700,30815823,1906,1906,1906,1906,0
|
|
20250110,174600,30815823,1906,1906,1906,1906,0
|
|
20250110,174500,30815823,1906,1906,1906,1906,0
|
|
20250110,174400,30815823,1906,1906,1906,1906,0
|
|
20250110,174300,30815823,1906,1906,1906,1906,0
|
|
20250110,174200,30815823,1906,1906,1906,1906,0
|
|
20250110,174100,30815823,1906,1906,1906,1906,0
|
|
20250110,174000,30815823,1906,1906,1906,1906,0
|
|
20250110,173900,30815823,1906,1906,1906,1906,0
|
|
20250110,173800,30815823,1906,1906,1906,1906,0
|
|
20250110,173700,30815823,1906,1906,1906,1906,0
|
|
20250110,173600,30815823,1906,1906,1906,1906,0
|
|
20250110,173500,30815823,1906,1906,1906,1906,0
|
|
20250110,173400,30815823,1906,1906,1906,1906,0
|
|
20250110,173300,30815823,1906,1906,1906,1906,0
|
|
20250110,173200,30815823,1906,1906,1906,1906,0
|
|
20250110,173100,30815823,1906,1906,1906,1906,0
|
|
20250110,173000,30815823,1906,1906,1906,1906,0
|
|
20250110,172900,30815823,1906,1906,1906,1906,0
|
|
20250110,172800,30815823,1906,1906,1906,1906,0
|
|
20250110,172700,30815823,1906,1906,1906,1906,0
|
|
20250110,172600,30815823,1906,1906,1906,1906,0
|
|
20250110,172500,30815823,1906,1906,1906,1906,0
|
|
20250110,172400,30815823,1906,1906,1906,1906,0
|
|
20250110,172300,30815823,1906,1906,1906,1906,0
|
|
20250110,172200,30815823,1906,1906,1906,1906,0
|
|
20250110,172100,30815823,1906,1906,1906,1906,100
|
|
20250110,172000,30815823,1906,1906,1906,1906,0
|
|
20250110,171900,30815823,1906,1906,1906,1906,0
|
|
20250110,171800,30815823,1906,1906,1906,1906,0
|
|
20250110,171700,30815823,1906,1906,1906,1906,0
|
|
20250110,171600,30815823,1906,1906,1906,1906,0
|
|
20250110,171500,30815823,1906,1906,1906,1906,0
|
|
20250110,171400,30815823,1906,1906,1906,1906,0
|
|
20250110,171300,30815823,1906,1906,1906,1906,0
|
|
20250110,171200,30815823,1906,1906,1906,1906,0
|
|
20250110,171100,30815823,1906,1906,1906,1906,0
|
|
20250110,171000,30815823,1906,1906,1906,1906,0
|
|
20250110,170900,30815823,1906,1906,1906,1906,0
|
|
20250110,170800,30815823,1906,1906,1906,1906,0
|
|
20250110,170700,30815823,1906,1906,1906,1906,0
|
|
20250110,170600,30815823,1906,1906,1906,1906,0
|
|
20250110,170500,30815823,1906,1906,1906,1906,0
|
|
20250110,170400,30815823,1906,1906,1906,1906,0
|
|
20250110,170300,30815823,1906,1906,1906,1906,0
|
|
20250110,170200,30815823,1906,1906,1906,1906,0
|
|
20250110,170100,30815823,1906,1906,1906,1906,0
|
|
20250110,170000,30815823,1906,1906,1906,1906,0
|
|
20250110,165900,30815823,1906,1906,1906,1906,0
|
|
20250110,165800,30815823,1906,1906,1906,1906,0
|
|
20250110,165700,30815823,1906,1906,1906,1906,0
|
|
20250110,165600,30815823,1906,1906,1906,1906,0
|
|
20250110,165500,30815823,1906,1906,1906,1906,0
|
|
20250110,165400,30815823,1906,1906,1906,1906,0
|
|
20250110,165300,30815823,1906,1906,1906,1906,0
|
|
20250110,165200,30815823,1906,1906,1906,1906,0
|
|
20250110,165100,30815823,1906,1906,1906,1906,100
|
|
20250110,165000,30815823,1906,1906,1906,1906,0
|
|
20250110,164900,30815823,1906,1906,1906,1906,0
|
|
20250110,164800,30815823,1906,1906,1906,1906,0
|
|
20250110,164700,30815823,1906,1906,1906,1906,0
|
|
20250110,164600,30815823,1906,1906,1906,1906,0
|
|
20250110,164500,30815823,1906,1906,1906,1906,0
|
|
20250110,164400,30815823,1906,1906,1906,1906,0
|
|
20250110,164300,30815823,1906,1906,1906,1906,0
|
|
20250110,164200,30815823,1906,1906,1906,1906,0
|
|
20250110,164100,30815823,1906,1906,1906,1906,0
|
|
20250110,164000,30815823,1906,1906,1906,1906,0
|
|
20250110,163900,30815823,1906,1906,1906,1906,0
|
|
20250110,163800,30815823,1906,1906,1906,1906,0
|
|
20250110,163700,30815823,1906,1906,1906,1906,0
|
|
20250110,163600,30815823,1906,1906,1906,1906,0
|
|
20250110,163500,30815823,1906,1906,1906,1906,0
|
|
20250110,163400,30815823,1906,1906,1906,1906,0
|
|
20250110,163300,30815823,1906,1906,1906,1906,0
|
|
20250110,163200,30815823,1906,1906,1906,1906,0
|
|
20250110,163100,30815823,1906,1906,1906,1906,0
|
|
20250110,163000,30815823,1906,1906,1906,1906,0
|
|
20250110,162900,30815823,1906,1906,1906,1906,0
|
|
20250110,162800,30815823,1906,1906,1906,1906,0
|
|
20250110,162700,30815823,1906,1906,1906,1906,0
|
|
20250110,162600,30815823,1906,1906,1906,1906,0
|
|
20250110,162500,30815823,1906,1906,1906,1906,0
|
|
20250110,162400,30815823,1906,1906,1906,1906,0
|
|
20250110,162300,30815823,1906,1906,1906,1906,0
|
|
20250110,162200,30815823,1906,1906,1906,1906,0
|
|
20250110,162100,30815823,1906,1906,1906,1906,100
|
|
20250110,162000,30815823,1906,1906,1906,1906,0
|
|
20250110,161900,30815823,1906,1906,1906,1906,0
|
|
20250110,161800,30815823,1906,1906,1906,1906,0
|
|
20250110,161700,30815823,1906,1906,1906,1906,0
|
|
20250110,161600,30815823,1906,1906,1906,1906,0
|
|
20250110,161500,30815823,1906,1906,1906,1906,0
|
|
20250110,161400,30815823,1906,1906,1906,1906,0
|
|
20250110,161300,30815823,1906,1906,1906,1906,0
|
|
20250110,161200,30815823,1906,1906,1906,1906,0
|
|
20250110,161100,30815823,1906,1906,1906,1906,0
|
|
20250110,161000,30815823,1906,1906,1906,1906,0
|
|
20250110,160900,30815823,1906,1906,1906,1906,0
|
|
20250110,160800,30815823,1906,1906,1906,1906,0
|
|
20250110,160700,30815823,1906,1906,1906,1906,0
|
|
20250110,160600,30815823,1906,1906,1906,1906,0
|
|
20250110,160500,30815823,1906,1906,1906,1906,0
|
|
20250110,160400,30815823,1906,1906,1906,1906,0
|
|
20250110,160300,30815823,1906,1906,1906,1906,0
|
|
20250110,160200,30815823,1906,1906,1906,1906,0
|
|
20250110,160100,30815823,1906,1906,1906,1906,0
|
|
20250110,160000,30815823,1906,1906,1906,1906,0
|
|
20250110,155900,30815823,1906,1906,1906,1906,0
|
|
20250110,155800,30815823,1906,1906,1906,1906,0
|
|
20250110,155700,30815823,1906,1906,1906,1906,0
|
|
20250110,155600,30815823,1906,1906,1906,1906,0
|
|
20250110,155500,30815823,1906,1906,1906,1906,0
|
|
20250110,155400,30815823,1906,1906,1906,1906,0
|
|
20250110,155300,30815823,1906,1906,1906,1906,0
|
|
20250110,155200,30815823,1906,1906,1906,1906,0
|
|
20250110,155100,30815823,1906,1906,1906,1906,100
|
|
20250110,155000,30815823,1906,1906,1906,1906,0
|
|
20250110,154900,30815823,1906,1906,1906,1906,0
|
|
20250110,154800,30815823,1906,1906,1906,1906,0
|
|
20250110,154700,30815823,1906,1906,1906,1906,0
|
|
20250110,154600,30815823,1906,1906,1906,1906,0
|
|
20250110,154500,30815823,1906,1906,1906,1906,0
|
|
20250110,154400,30815823,1906,1906,1906,1906,0
|
|
20250110,154300,30815823,1906,1906,1906,1906,0
|
|
20250110,154200,30815823,1906,1906,1906,1906,0
|
|
20250110,154100,30815823,1906,1906,1906,1906,0
|
|
20250110,154000,30815823,1906,1906,1906,1906,0
|
|
20250110,153900,30815823,1906,1906,1906,1906,0
|
|
20250110,153800,30815823,1906,1906,1906,1906,0
|
|
20250110,153700,30815823,1906,1906,1906,1906,0
|
|
20250110,153600,30815823,1906,1906,1906,1906,0
|
|
20250110,153500,30815823,1906,1906,1906,1906,0
|
|
20250110,153400,30815823,1906,1906,1906,1906,0
|
|
20250110,153300,30815823,1906,1906,1906,1906,0
|
|
20250110,153200,30815823,1906,1906,1906,1906,0
|
|
20250110,153100,30815823,1906,1906,1906,1906,0
|
|
20250110,153000,30815823,1906,1906,1906,1906,100
|
|
20250110,152900,30625223,1913,1913,1913,1913,0
|
|
20250110,152800,30625223,1913,1913,1913,1913,0
|
|
20250110,152700,30625223,1913,1913,1913,1913,0
|
|
20250110,152600,30625223,1913,1913,1913,1913,0
|
|
20250110,152500,30625223,1913,1913,1913,1913,0
|
|
20250110,152400,30625223,1913,1913,1913,1913,0
|
|
20250110,152300,30625223,1913,1913,1913,1913,0
|
|
20250110,152200,30625223,1913,1913,1913,1913,0
|
|
20250110,152100,30625223,1913,1913,1913,1913,0
|
|
20250110,152000,30625223,1913,1913,1913,1913,0
|
|
20250110,151900,30625223,1913,1913,1913,1913,0
|
|
20250110,151800,30625223,1913,1913,1913,1913,0
|
|
20250110,151700,30625223,1913,1913,1913,1913,0
|
|
20250110,151600,30625223,1913,1913,1913,1913,0
|
|
20250110,151500,30625223,1913,1913,1913,1913,0
|
|
20250110,151400,30625223,1913,1913,1913,1913,0
|
|
20250110,151300,30625223,1913,1913,1913,1913,0
|
|
20250110,151200,30625223,1913,1913,1913,1913,0
|
|
20250110,151100,30625223,1913,1913,1913,1913,0
|
|
20250110,151000,30625223,1913,1913,1913,1913,0
|
|
20250110,150900,30625223,1913,1913,1913,1913,0
|
|
20250110,150800,30625223,1913,1913,1913,1913,1
|
|
20250110,150700,30623310,1914,1914,1914,1914,0
|
|
20250110,150600,30623310,1914,1914,1914,1914,0
|
|
20250110,150500,30623310,1914,1914,1914,1914,0
|
|
20250110,150400,30623310,1914,1914,1914,1914,0
|
|
20250110,150300,30623310,1914,1914,1914,1914,0
|
|
20250110,150200,30623310,1914,1914,1914,1914,0
|
|
20250110,150100,30623310,1914,1914,1914,1914,0
|
|
20250110,150000,30623310,1914,1914,1914,1914,0
|
|
20250110,145900,30623310,1914,1914,1914,1914,0
|
|
20250110,145800,30623310,1914,1914,1914,1914,0
|
|
20250110,145700,30623310,1914,1914,1914,1914,10
|
|
20250110,145600,30604170,1914,1905,1914,1905,564
|
|
20250110,145500,29529019,1905,1905,1905,1905,459
|
|
20250110,145400,28654624,1902,1902,1902,1902,0
|
|
20250110,145300,28654624,1902,1902,1902,1902,9
|
|
20250110,145200,28637506,1901,1905,1906,1901,732
|
|
20250110,145100,27242910,1906,1906,1906,1906,0
|
|
20250110,145000,27242910,1906,1908,1908,1906,1161
|
|
20250110,144900,25028976,1908,1908,1908,1908,99
|
|
20250110,144800,24840084,1908,1908,1908,1908,0
|
|
20250110,144700,24840084,1908,1908,1908,1908,2
|
|
20250110,144600,24836268,1908,1908,1908,1908,0
|
|
20250110,144500,24836268,1908,1908,1908,1908,72
|
|
20250110,144400,24698892,1904,1904,1904,1904,0
|
|
20250110,144300,24698892,1904,1904,1904,1904,0
|
|
20250110,144200,24698892,1904,1904,1904,1904,0
|
|
20250110,144100,24698892,1904,1904,1904,1904,0
|
|
20250110,144000,24698892,1904,1904,1904,1904,0
|
|
20250110,143900,24698892,1904,1904,1904,1904,0
|
|
20250110,143800,24698892,1904,1904,1904,1904,0
|
|
20250110,143700,24698892,1904,1904,1904,1904,0
|
|
20250110,143600,24698892,1904,1904,1904,1904,426
|
|
20250110,143500,23887788,1899,1898,1899,1898,399
|
|
20250110,143400,23130446,1898,1897,1898,1897,1450
|
|
20250110,143300,20378746,1899,1899,1899,1899,0
|
|
20250110,143200,20378746,1899,1899,1899,1899,0
|
|
20250110,143100,20378746,1899,1899,1899,1899,0
|
|
20250110,143000,20378746,1899,1899,1899,1899,0
|
|
20250110,142900,20378746,1899,1899,1899,1899,0
|
|
20250110,142800,20378746,1899,1899,1899,1899,0
|
|
20250110,142700,20378746,1899,1899,1899,1899,0
|
|
20250110,142600,20378746,1899,1899,1899,1899,0
|
|
20250110,142500,20378746,1899,1899,1899,1899,0
|
|
20250110,142400,20378746,1899,1899,1899,1899,0
|
|
20250110,142300,20378746,1899,1899,1899,1899,0
|
|
20250110,142200,20378746,1899,1899,1899,1899,0
|
|
20250110,142100,20378746,1899,1899,1899,1899,0
|
|
20250110,142000,20378746,1899,1899,1899,1899,0
|
|
20250110,141900,20378746,1899,1899,1899,1899,0
|
|
20250110,141800,20378746,1899,1899,1899,1899,0
|
|
20250110,141700,20378746,1899,1899,1899,1899,0
|
|
20250110,141600,20378746,1899,1899,1899,1899,0
|
|
20250110,141500,20378746,1899,1899,1899,1899,0
|
|
20250110,141400,20378746,1899,1899,1899,1899,0
|
|
20250110,141300,20378746,1899,1899,1899,1899,0
|
|
20250110,141200,20378746,1899,1899,1899,1899,0
|
|
20250110,141100,20378746,1899,1899,1899,1899,0
|
|
20250110,141000,20378746,1899,1899,1899,1899,0
|
|
20250110,140900,20378746,1899,1899,1899,1899,0
|
|
20250110,140800,20378746,1899,1899,1899,1899,0
|
|
20250110,140700,20378746,1899,1887,1899,1887,300
|
|
20250110,140600,19812361,1877,1877,1877,1877,0
|
|
20250110,140500,19812361,1877,1877,1877,1877,10
|
|
20250110,140400,19793591,1877,1877,1877,1877,0
|
|
20250110,140300,19793591,1877,1877,1877,1877,0
|
|
20250110,140200,19793591,1877,1877,1877,1877,0
|
|
20250110,140100,19793591,1877,1877,1877,1877,0
|
|
20250110,140000,19793591,1877,1880,1880,1877,255
|
|
20250110,135900,19314200,1880,1880,1880,1880,18
|
|
20250110,135800,19280360,1881,1881,1881,1881,0
|
|
20250110,135700,19280360,1881,1881,1881,1881,0
|
|
20250110,135600,19280360,1881,1881,1881,1881,106
|
|
20250110,135500,19080974,1881,1881,1881,1881,0
|
|
20250110,135400,19080974,1881,1881,1881,1881,15
|
|
20250110,135300,19052759,1882,1882,1882,1882,23
|
|
20250110,135200,19009473,1899,1899,1899,1899,0
|
|
20250110,135100,19009473,1899,1899,1899,1899,0
|
|
20250110,135000,19009473,1899,1899,1899,1899,0
|
|
20250110,134900,19009473,1899,1899,1899,1899,0
|
|
20250110,134800,19009473,1899,1899,1899,1899,0
|
|
20250110,134700,19009473,1899,1899,1899,1899,0
|
|
20250110,134600,19009473,1899,1899,1899,1899,0
|
|
20250110,134500,19009473,1899,1899,1899,1899,0
|
|
20250110,134400,19009473,1899,1899,1899,1899,0
|
|
20250110,134300,19009473,1899,1899,1899,1899,0
|
|
20250110,134200,19009473,1899,1899,1899,1899,0
|
|
20250110,134100,19009473,1899,1899,1899,1899,0
|
|
20250110,134000,19009473,1899,1899,1899,1899,0
|
|
20250110,133900,19009473,1899,1899,1899,1899,0
|
|
20250110,133800,19009473,1899,1899,1899,1899,0
|
|
20250110,133700,19009473,1899,1899,1899,1899,0
|
|
20250110,133600,19009473,1899,1899,1899,1899,0
|
|
20250110,133500,19009473,1899,1899,1899,1899,0
|
|
20250110,133400,19009473,1899,1899,1899,1899,0
|
|
20250110,133300,19009473,1899,1899,1899,1899,0
|
|
20250110,133200,19009473,1899,1899,1899,1899,0
|
|
20250110,133100,19009473,1899,1899,1899,1899,0
|
|
20250110,133000,19009473,1899,1899,1899,1899,0
|
|
20250110,132900,19009473,1899,1899,1899,1899,0
|
|
20250110,132800,19009473,1899,1899,1899,1899,0
|
|
20250110,132700,19009473,1899,1899,1899,1899,0
|
|
20250110,132600,19009473,1899,1899,1899,1899,0
|
|
20250110,132500,19009473,1899,1899,1899,1899,0
|
|
20250110,132400,19009473,1899,1899,1899,1899,0
|
|
20250110,132300,19009473,1899,1899,1899,1899,0
|
|
20250110,132200,19009473,1899,1899,1899,1899,0
|
|
20250110,132100,19009473,1899,1899,1899,1899,0
|
|
20250110,132000,19009473,1899,1899,1899,1899,0
|
|
20250110,131900,19009473,1899,1899,1899,1899,0
|
|
20250110,131800,19009473,1899,1899,1899,1899,0
|
|
20250110,131700,19009473,1899,1899,1899,1899,0
|
|
20250110,131600,19009473,1899,1899,1899,1899,0
|
|
20250110,131500,19009473,1899,1899,1899,1899,0
|
|
20250110,131400,19009473,1899,1899,1899,1899,0
|
|
20250110,131300,19009473,1899,1899,1899,1899,0
|
|
20250110,131200,19009473,1899,1899,1899,1899,0
|
|
20250110,131100,19009473,1899,1899,1899,1899,0
|
|
20250110,131000,19009473,1899,1899,1899,1899,0
|
|
20250110,130900,19009473,1899,1899,1899,1899,0
|
|
20250110,130800,19009473,1899,1899,1899,1899,0
|
|
20250110,130700,19009473,1899,1899,1899,1899,3
|
|
20250110,130600,19003776,1897,1895,1897,1895,1223
|
|
20250110,130500,16684979,1892,1892,1892,1892,200
|
|
20250110,130400,16306579,1892,1892,1892,1892,0
|
|
20250110,130300,16306579,1892,1892,1892,1892,0
|
|
20250110,130200,16306579,1892,1892,1892,1892,0
|
|
20250110,130100,16306579,1892,1892,1892,1892,0
|
|
20250110,130000,16306579,1892,1892,1892,1892,0
|
|
20250110,125900,16306579,1892,1892,1892,1892,0
|
|
20250110,125800,16306579,1892,1892,1892,1892,0
|
|
20250110,125700,16306579,1892,1892,1892,1892,0
|
|
20250110,125600,16306579,1892,1892,1892,1892,0
|
|
20250110,125500,16306579,1892,1892,1892,1892,0
|
|
20250110,125400,16306579,1892,1892,1892,1892,0
|
|
20250110,125300,16306579,1892,1892,1892,1892,0
|
|
20250110,125200,16306579,1892,1892,1892,1892,0
|
|
20250110,125100,16306579,1892,1892,1892,1892,100
|
|
20250110,125000,16117379,1892,1892,1892,1892,0
|
|
20250110,124900,16117379,1892,1892,1892,1892,759
|
|
20250110,124800,14681351,1896,1896,1896,1896,0
|
|
20250110,124700,14681351,1896,1896,1896,1896,0
|
|
20250110,124600,14681351,1896,1896,1896,1896,0
|
|
20250110,124500,14681351,1896,1896,1896,1896,0
|
|
20250110,124400,14681351,1896,1896,1896,1896,0
|
|
20250110,124300,14681351,1896,1896,1896,1896,0
|
|
20250110,124200,14681351,1896,1896,1896,1896,0
|
|
20250110,124100,14681351,1896,1896,1896,1896,0
|
|
20250110,124000,14681351,1896,1896,1896,1896,0
|
|
20250110,123900,14681351,1896,1896,1896,1896,0
|
|
20250110,123800,14681351,1896,1896,1896,1896,0
|
|
20250110,123700,14681351,1896,1896,1896,1896,0
|
|
20250110,123600,14681351,1896,1896,1896,1896,0
|
|
20250110,123500,14681351,1896,1896,1896,1896,0
|
|
20250110,123400,14681351,1896,1896,1896,1896,0
|
|
20250110,123300,14681351,1896,1896,1896,1896,0
|
|
20250110,123200,14681351,1896,1896,1896,1896,0
|
|
20250110,123100,14681351,1896,1896,1896,1896,0
|
|
20250110,123000,14681351,1896,1896,1896,1896,0
|
|
20250110,122900,14681351,1896,1896,1896,1896,0
|
|
20250110,122800,14681351,1896,1896,1896,1896,0
|
|
20250110,122700,14681351,1896,1896,1896,1896,0
|
|
20250110,122600,14681351,1896,1896,1896,1896,0
|
|
20250110,122500,14681351,1896,1896,1896,1896,0
|
|
20250110,122400,14681351,1896,1896,1896,1896,0
|
|
20250110,122300,14681351,1896,1896,1896,1896,0
|
|
20250110,122200,14681351,1896,1896,1896,1896,0
|
|
20250110,122100,14681351,1896,1896,1896,1896,0
|
|
20250110,122000,14681351,1896,1896,1896,1896,0
|
|
20250110,121900,14681351,1896,1896,1896,1896,0
|
|
20250110,121800,14681351,1896,1896,1896,1896,0
|
|
20250110,121700,14681351,1896,1896,1896,1896,0
|
|
20250110,121600,14681351,1896,1896,1896,1896,0
|
|
20250110,121500,14681351,1896,1896,1896,1896,0
|
|
20250110,121400,14681351,1896,1896,1896,1896,0
|
|
20250110,121300,14681351,1896,1896,1896,1896,0
|
|
20250110,121200,14681351,1896,1896,1896,1896,1
|
|
20250110,121100,14679455,1896,1896,1896,1896,2
|
|
20250110,121000,14675663,1892,1892,1892,1892,2
|
|
20250110,120900,14671879,1896,1896,1896,1896,0
|
|
20250110,120800,14671879,1896,1896,1896,1896,3
|
|
20250110,120700,14666191,1886,1886,1886,1886,0
|
|
20250110,120600,14666191,1886,1886,1886,1886,195
|
|
20250110,120500,14298421,1886,1886,1886,1886,0
|
|
20250110,120400,14298421,1886,1886,1886,1886,3
|
|
20250110,120300,14292763,1885,1885,1885,1885,0
|
|
20250110,120200,14292763,1885,1885,1885,1885,0
|
|
20250110,120100,14292763,1885,1885,1885,1885,0
|
|
20250110,120000,14292763,1885,1875,1885,1875,2577
|
|
20250110,115900,9450736,1874,1874,1874,1874,121
|
|
20250110,115800,9223982,1876,1876,1876,1876,0
|
|
20250110,115700,9223982,1876,1877,1877,1876,48
|
|
20250110,115600,9133906,1880,1880,1880,1880,0
|
|
20250110,115500,9133906,1880,1880,1880,1880,0
|
|
20250110,115400,9133906,1880,1880,1880,1880,0
|
|
20250110,115300,9133906,1880,1880,1880,1880,0
|
|
20250110,115200,9133906,1880,1880,1880,1880,0
|
|
20250110,115100,9133906,1880,1880,1880,1880,0
|
|
20250110,115000,9133906,1880,1880,1880,1880,0
|
|
20250110,114900,9133906,1880,1880,1880,1880,0
|
|
20250110,114800,9133906,1880,1880,1880,1880,30
|
|
20250110,114700,9077506,1880,1880,1880,1880,0
|
|
20250110,114600,9077506,1880,1880,1880,1880,15
|
|
20250110,114500,9049306,1882,1882,1882,1882,10
|
|
20250110,114400,9030486,1896,1896,1896,1896,0
|
|
20250110,114300,9030486,1896,1896,1896,1896,0
|
|
20250110,114200,9030486,1896,1896,1896,1896,0
|
|
20250110,114100,9030486,1896,1896,1896,1896,0
|
|
20250110,114000,9030486,1896,1896,1896,1896,0
|
|
20250110,113900,9030486,1896,1896,1896,1896,0
|
|
20250110,113800,9030486,1896,1896,1896,1896,0
|
|
20250110,113700,9030486,1896,1896,1896,1896,0
|
|
20250110,113600,9030486,1896,1896,1896,1896,0
|
|
20250110,113500,9030486,1896,1896,1896,1896,0
|
|
20250110,113400,9030486,1896,1896,1896,1896,10
|
|
20250110,113300,9011526,1897,1897,1897,1897,0
|
|
20250110,113200,9011526,1897,1897,1897,1897,0
|
|
20250110,113100,9011526,1897,1897,1897,1897,0
|
|
20250110,113000,9011526,1897,1897,1897,1897,0
|
|
20250110,112900,9011526,1897,1897,1897,1897,0
|
|
20250110,112800,9011526,1897,1897,1897,1897,0
|
|
20250110,112700,9011526,1897,1897,1897,1897,0
|
|
20250110,112600,9011526,1897,1897,1897,1897,0
|
|
20250110,112500,9011526,1897,1897,1897,1897,0
|
|
20250110,112400,9011526,1897,1897,1897,1897,0
|
|
20250110,112300,9011526,1897,1897,1897,1897,0
|
|
20250110,112200,9011526,1897,1897,1897,1897,0
|
|
20250110,112100,9011526,1897,1897,1897,1897,0
|
|
20250110,112000,9011526,1897,1897,1897,1897,0
|
|
20250110,111900,9011526,1897,1896,1897,1896,135
|
|
20250110,111800,8755544,1898,1898,1898,1898,0
|
|
20250110,111700,8755544,1898,1892,1898,1892,268
|
|
20250110,111600,8248437,1892,1892,1892,1892,0
|
|
20250110,111500,8248437,1892,1892,1892,1892,0
|
|
20250110,111400,8248437,1892,1892,1892,1892,0
|
|
20250110,111300,8248437,1892,1892,1892,1892,0
|
|
20250110,111200,8248437,1892,1892,1892,1892,0
|
|
20250110,111100,8248437,1892,1892,1892,1892,0
|
|
20250110,111000,8248437,1892,1892,1892,1892,0
|
|
20250110,110900,8248437,1892,1892,1892,1892,0
|
|
20250110,110800,8248437,1892,1892,1892,1892,0
|
|
20250110,110700,8248437,1892,1892,1892,1892,0
|
|
20250110,110600,8248437,1892,1892,1892,1892,0
|
|
20250110,110500,8248437,1892,1892,1892,1892,0
|
|
20250110,110400,8248437,1892,1892,1892,1892,0
|
|
20250110,110300,8248437,1892,1892,1892,1892,0
|
|
20250110,110200,8248437,1892,1892,1892,1892,0
|
|
20250110,110100,8248437,1892,1892,1892,1892,0
|
|
20250110,110000,8248437,1892,1892,1892,1892,0
|
|
20250110,105900,8248437,1892,1892,1892,1892,0
|
|
20250110,105800,8248437,1892,1892,1892,1892,0
|
|
20250110,105700,8248437,1892,1892,1892,1892,0
|
|
20250110,105600,8248437,1892,1892,1892,1892,0
|
|
20250110,105500,8248437,1892,1892,1892,1892,0
|
|
20250110,105400,8248437,1892,1892,1892,1892,0
|
|
20250110,105300,8248437,1892,1892,1892,1892,0
|
|
20250110,105200,8248437,1892,1892,1892,1892,0
|
|
20250110,105100,8248437,1892,1892,1892,1892,0
|
|
20250110,105000,8248437,1892,1892,1892,1892,0
|
|
20250110,104900,8248437,1892,1892,1892,1892,0
|
|
20250110,104800,8248437,1892,1892,1892,1892,0
|
|
20250110,104700,8248437,1892,1892,1892,1892,0
|
|
20250110,104600,8248437,1892,1892,1892,1892,0
|
|
20250110,104500,8248437,1892,1892,1892,1892,0
|
|
20250110,104400,8248437,1892,1892,1892,1892,0
|
|
20250110,104300,8248437,1892,1892,1892,1892,230
|
|
20250110,104200,7813277,1892,1879,1892,1879,1003
|
|
20250110,104100,5928601,1879,1879,1879,1879,1
|
|
20250110,104000,5926722,1879,1879,1879,1879,10
|
|
20250110,103900,5907932,1873,1873,1873,1873,0
|
|
20250110,103800,5907932,1873,1874,1874,1873,12
|
|
20250110,103700,5885446,1874,1878,1878,1874,355
|
|
20250110,103600,5220136,1878,1878,1878,1878,0
|
|
20250110,103500,5220136,1878,1878,1878,1878,0
|
|
20250110,103400,5220136,1878,1878,1878,1878,0
|
|
20250110,103300,5220136,1878,1878,1878,1878,53
|
|
20250110,103200,5120602,1878,1878,1878,1878,0
|
|
20250110,103100,5120602,1878,1878,1878,1878,0
|
|
20250110,103000,5120602,1878,1878,1878,1878,53
|
|
20250110,102900,5021068,1878,1878,1878,1878,0
|
|
20250110,102800,5021068,1878,1878,1878,1878,0
|
|
20250110,102700,5021068,1878,1882,1882,1878,1075
|
|
20250110,102600,3002178,1875,1875,1875,1875,0
|
|
20250110,102500,3002178,1875,1875,1875,1875,0
|
|
20250110,102400,3002178,1875,1875,1875,1875,0
|
|
20250110,102300,3002178,1875,1875,1875,1875,1
|
|
20250110,102200,3000303,1882,1882,1882,1882,0
|
|
20250110,102100,3000303,1882,1882,1882,1882,0
|
|
20250110,102000,3000303,1882,1882,1882,1882,0
|
|
20250110,101900,3000303,1882,1882,1882,1882,0
|
|
20250110,101800,3000303,1882,1882,1882,1882,0
|
|
20250110,101700,3000303,1882,1882,1882,1882,1
|
|
20250110,101600,2998421,1874,1874,1874,1874,0
|
|
20250110,101500,2998421,1874,1874,1874,1874,0
|
|
20250110,101400,2998421,1874,1874,1874,1874,0
|
|
20250110,101300,2998421,1874,1874,1874,1874,0
|
|
20250110,101200,2998421,1874,1875,1875,1874,203
|
|
20250110,101100,2617799,1876,1876,1876,1876,80
|
|
20250110,101000,2467719,1876,1876,1876,1876,106
|
|
20250110,100900,2268863,1876,1890,1890,1876,21
|
|
20250110,100800,2229453,1875,1875,1875,1875,58
|
|
20250110,100700,2120703,1876,1876,1876,1876,0
|
|
20250110,100600,2120703,1876,1876,1876,1876,0
|
|
20250110,100500,2120703,1876,1876,1876,1876,0
|
|
20250110,100400,2120703,1876,1876,1876,1876,1
|
|
20250110,100300,2118827,1892,1892,1892,1892,0
|
|
20250110,100200,2118827,1892,1892,1892,1892,0
|
|
20250110,100100,2118827,1892,1892,1892,1892,0
|
|
20250110,100000,2118827,1892,1892,1892,1892,0
|
|
20250110,095900,2118827,1892,1892,1892,1892,0
|
|
20250110,095800,2118827,1892,1892,1892,1892,0
|
|
20250110,095700,2118827,1892,1892,1892,1892,0
|
|
20250110,095600,2118827,1892,1892,1892,1892,0
|
|
20250110,095500,2118827,1892,1892,1892,1892,0
|
|
20250110,095400,2118827,1892,1892,1892,1892,0
|
|
20250110,095300,2118827,1892,1892,1892,1892,0
|
|
20250110,095200,2118827,1892,1892,1892,1892,0
|
|
20250110,095100,2118827,1892,1892,1892,1892,0
|
|
20250110,095000,2118827,1892,1892,1892,1892,0
|
|
20250110,094900,2118827,1892,1892,1892,1892,0
|
|
20250110,094800,2118827,1892,1892,1892,1892,0
|
|
20250110,094700,2118827,1892,1892,1892,1892,0
|
|
20250110,094600,2118827,1892,1892,1892,1892,0
|
|
20250110,094500,2118827,1892,1892,1892,1892,0
|
|
20250110,094400,2118827,1892,1892,1892,1892,1
|
|
20250110,094300,2116935,1874,1885,1885,1874,500
|
|
20250110,094200,1177299,1885,1885,1885,1885,0
|
|
20250110,094100,1177299,1885,1885,1885,1885,0
|
|
20250110,094000,1177299,1885,1885,1885,1885,20
|
|
20250110,093900,1139599,1886,1886,1886,1886,10
|
|
20250110,093800,1120739,1892,1892,1892,1892,1
|
|
20250110,093700,1118847,1887,1887,1887,1887,0
|
|
20250110,093600,1118847,1887,1887,1887,1887,0
|
|
20250110,093500,1118847,1887,1887,1887,1887,0
|
|
20250110,093400,1118847,1887,1887,1887,1887,0
|
|
20250110,093300,1118847,1887,1887,1887,1887,0
|
|
20250110,093200,1118847,1887,1887,1887,1887,10
|
|
20250110,093100,1099977,1887,1887,1887,1887,0
|
|
20250110,093000,1099977,1887,1887,1887,1887,0
|
|
20250110,092900,1099977,1887,1887,1887,1887,0
|
|
20250110,092800,1099977,1887,1887,1887,1887,0
|
|
20250110,092700,1099977,1887,1887,1887,1887,0
|
|
20250110,092600,1099977,1887,1887,1887,1887,0
|
|
20250110,092500,1099977,1887,1887,1887,1887,0
|
|
20250110,092400,1099977,1887,1887,1887,1887,0
|
|
20250110,092300,1099977,1887,1887,1887,1887,0
|
|
20250110,092200,1099977,1887,1887,1887,1887,0
|
|
20250110,092100,1099977,1887,1887,1887,1887,0
|
|
20250110,092000,1099977,1887,1887,1887,1887,1
|
|
20250110,091900,1098090,1890,1890,1890,1890,0
|
|
20250110,091800,1098090,1890,1890,1890,1890,0
|
|
20250110,091700,1098090,1890,1890,1890,1890,0
|
|
20250110,091600,1098090,1890,1890,1890,1890,0
|
|
20250110,091500,1098090,1890,1890,1890,1890,0
|
|
20250110,091400,1098090,1890,1890,1890,1890,0
|
|
20250110,091300,1098090,1890,1890,1890,1890,49
|
|
20250110,091200,1005480,1890,1890,1890,1890,0
|
|
20250110,091100,1005480,1890,1890,1890,1890,0
|
|
20250110,091000,1005480,1890,1890,1890,1890,0
|
|
20250110,090900,1005480,1890,1890,1890,1890,0
|
|
20250110,090800,1005480,1890,1890,1890,1890,0
|
|
20250110,090700,1005480,1890,1890,1890,1890,0
|
|
20250110,090600,1005480,1890,1890,1890,1890,0
|
|
20250110,090500,1005480,1890,1890,1890,1890,0
|
|
20250110,090400,1005480,1890,1890,1890,1890,0
|
|
20250110,090300,1005480,1890,1890,1890,1890,0
|
|
20250110,090200,1005480,1890,1890,1890,1890,0
|
|
20250110,090100,1005480,1890,1890,1890,1890,0
|
|
20250110,090000,1005480,1890,1890,1890,1890,532
|