652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,194900,74432308,1926,1926,1926,1926,113
|
|
20250113,194800,74432308,1926,1926,1926,1926,0
|
|
20250113,194700,74432308,1926,1926,1926,1926,0
|
|
20250113,194600,74432308,1926,1926,1926,1926,0
|
|
20250113,194500,74432308,1926,1926,1926,1926,0
|
|
20250113,194400,74432308,1926,1926,1926,1926,0
|
|
20250113,194300,74432308,1926,1926,1926,1926,0
|
|
20250113,194200,74432308,1926,1926,1926,1926,0
|
|
20250113,194100,74432308,1926,1926,1926,1926,0
|
|
20250113,194000,74432308,1926,1926,1926,1926,0
|
|
20250113,193900,74432308,1926,1926,1926,1926,0
|
|
20250113,193800,74432308,1926,1926,1926,1926,0
|
|
20250113,193700,74432308,1926,1926,1926,1926,0
|
|
20250113,193600,74432308,1926,1926,1926,1926,0
|
|
20250113,193500,74432308,1926,1926,1926,1926,0
|
|
20250113,193400,74432308,1926,1926,1926,1926,0
|
|
20250113,193300,74432308,1926,1926,1926,1926,0
|
|
20250113,193200,74432308,1926,1926,1926,1926,0
|
|
20250113,193100,74432308,1926,1926,1926,1926,0
|
|
20250113,193000,74432308,1926,1926,1926,1926,0
|
|
20250113,192900,74432308,1926,1926,1926,1926,0
|
|
20250113,192800,74432308,1926,1926,1926,1926,0
|
|
20250113,192700,74432308,1926,1926,1926,1926,0
|
|
20250113,192600,74432308,1926,1926,1926,1926,0
|
|
20250113,192500,74432308,1926,1926,1926,1926,0
|
|
20250113,192400,74432308,1926,1926,1926,1926,0
|
|
20250113,192300,74432308,1926,1926,1926,1926,0
|
|
20250113,192200,74432308,1926,1926,1926,1926,0
|
|
20250113,192100,74432308,1926,1926,1926,1926,0
|
|
20250113,192000,74432308,1926,1926,1926,1926,0
|
|
20250113,191900,74432308,1926,1926,1926,1926,113
|
|
20250113,191800,74432308,1926,1926,1926,1926,0
|
|
20250113,191700,74432308,1926,1926,1926,1926,0
|
|
20250113,191600,74432308,1926,1926,1926,1926,0
|
|
20250113,191500,74432308,1926,1926,1926,1926,0
|
|
20250113,191400,74432308,1926,1926,1926,1926,0
|
|
20250113,191300,74432308,1926,1926,1926,1926,0
|
|
20250113,191200,74432308,1926,1926,1926,1926,0
|
|
20250113,191100,74432308,1926,1926,1926,1926,0
|
|
20250113,191000,74432308,1926,1926,1926,1926,0
|
|
20250113,190900,74432308,1926,1926,1926,1926,0
|
|
20250113,190800,74432308,1926,1926,1926,1926,0
|
|
20250113,190700,74432308,1926,1926,1926,1926,0
|
|
20250113,190600,74432308,1926,1926,1926,1926,0
|
|
20250113,190500,74432308,1926,1926,1926,1926,0
|
|
20250113,190400,74432308,1926,1926,1926,1926,0
|
|
20250113,190300,74432308,1926,1926,1926,1926,0
|
|
20250113,190200,74432308,1926,1926,1926,1926,0
|
|
20250113,190100,74432308,1926,1926,1926,1926,0
|
|
20250113,190000,74432308,1926,1926,1926,1926,0
|
|
20250113,185900,74432308,1926,1926,1926,1926,0
|
|
20250113,185800,74432308,1926,1926,1926,1926,0
|
|
20250113,185700,74432308,1926,1926,1926,1926,0
|
|
20250113,185600,74432308,1926,1926,1926,1926,0
|
|
20250113,185500,74432308,1926,1926,1926,1926,0
|
|
20250113,185400,74432308,1926,1926,1926,1926,0
|
|
20250113,185300,74432308,1926,1926,1926,1926,0
|
|
20250113,185200,74432308,1926,1926,1926,1926,0
|
|
20250113,185100,74432308,1926,1926,1926,1926,0
|
|
20250113,185000,74432308,1926,1926,1926,1926,0
|
|
20250113,184900,74432308,1926,1926,1926,1926,113
|
|
20250113,184800,74432308,1926,1926,1926,1926,0
|
|
20250113,184700,74432308,1926,1926,1926,1926,0
|
|
20250113,184600,74432308,1926,1926,1926,1926,0
|
|
20250113,184500,74432308,1926,1926,1926,1926,0
|
|
20250113,184400,74432308,1926,1926,1926,1926,0
|
|
20250113,184300,74432308,1926,1926,1926,1926,0
|
|
20250113,184200,74432308,1926,1926,1926,1926,0
|
|
20250113,184100,74432308,1926,1926,1926,1926,0
|
|
20250113,184000,74432308,1926,1926,1926,1926,0
|
|
20250113,183900,74432308,1926,1926,1926,1926,0
|
|
20250113,183800,74432308,1926,1926,1926,1926,0
|
|
20250113,183700,74432308,1926,1926,1926,1926,0
|
|
20250113,183600,74432308,1926,1926,1926,1926,0
|
|
20250113,183500,74432308,1926,1926,1926,1926,0
|
|
20250113,183400,74432308,1926,1926,1926,1926,0
|
|
20250113,183300,74432308,1926,1926,1926,1926,0
|
|
20250113,183200,74432308,1926,1926,1926,1926,0
|
|
20250113,183100,74432308,1926,1926,1926,1926,0
|
|
20250113,183000,74432308,1926,1926,1926,1926,0
|
|
20250113,182900,74432308,1926,1926,1926,1926,0
|
|
20250113,182800,74432308,1926,1926,1926,1926,0
|
|
20250113,182700,74432308,1926,1926,1926,1926,0
|
|
20250113,182600,74432308,1926,1926,1926,1926,0
|
|
20250113,182500,74432308,1926,1926,1926,1926,0
|
|
20250113,182400,74432308,1926,1926,1926,1926,0
|
|
20250113,182300,74432308,1926,1926,1926,1926,0
|
|
20250113,182200,74432308,1926,1926,1926,1926,0
|
|
20250113,182100,74432308,1926,1926,1926,1926,0
|
|
20250113,182000,74432308,1926,1926,1926,1926,0
|
|
20250113,181900,74432308,1926,1926,1926,1926,113
|
|
20250113,181800,74432308,1926,1926,1926,1926,0
|
|
20250113,181700,74432308,1926,1926,1926,1926,0
|
|
20250113,181600,74432308,1926,1926,1926,1926,0
|
|
20250113,181500,74432308,1926,1926,1926,1926,0
|
|
20250113,181400,74432308,1926,1926,1926,1926,0
|
|
20250113,181300,74432308,1926,1926,1926,1926,0
|
|
20250113,181200,74432308,1926,1926,1926,1926,0
|
|
20250113,181100,74432308,1926,1926,1926,1926,0
|
|
20250113,181000,74432308,1926,1926,1926,1926,0
|
|
20250113,180900,74432308,1926,1926,1926,1926,0
|
|
20250113,180800,74432308,1926,1926,1926,1926,0
|
|
20250113,180700,74432308,1926,1926,1926,1926,0
|
|
20250113,180600,74432308,1926,1926,1926,1926,0
|
|
20250113,180500,74432308,1926,1926,1926,1926,0
|
|
20250113,180400,74432308,1926,1926,1926,1926,0
|
|
20250113,180300,74432308,1926,1926,1926,1926,0
|
|
20250113,180200,74432308,1926,1926,1926,1926,0
|
|
20250113,180100,74432308,1926,1926,1926,1926,0
|
|
20250113,180000,74432308,1926,1926,1926,1926,0
|
|
20250113,175900,74432308,1926,1926,1926,1926,0
|
|
20250113,175800,74432308,1926,1926,1926,1926,0
|
|
20250113,175700,74432308,1926,1926,1926,1926,0
|
|
20250113,175600,74432308,1926,1926,1926,1926,0
|
|
20250113,175500,74432308,1926,1926,1926,1926,0
|
|
20250113,175400,74432308,1926,1926,1926,1926,0
|
|
20250113,175300,74432308,1926,1926,1926,1926,0
|
|
20250113,175200,74432308,1926,1926,1926,1926,0
|
|
20250113,175100,74432308,1926,1926,1926,1926,0
|
|
20250113,175000,74432308,1926,1926,1926,1926,0
|
|
20250113,174900,74432308,1926,1926,1926,1926,113
|
|
20250113,174800,74432308,1926,1926,1926,1926,0
|
|
20250113,174700,74432308,1926,1926,1926,1926,0
|
|
20250113,174600,74432308,1926,1926,1926,1926,0
|
|
20250113,174500,74432308,1926,1926,1926,1926,0
|
|
20250113,174400,74432308,1926,1926,1926,1926,0
|
|
20250113,174300,74432308,1926,1926,1926,1926,0
|
|
20250113,174200,74432308,1926,1926,1926,1926,0
|
|
20250113,174100,74432308,1926,1926,1926,1926,0
|
|
20250113,174000,74432308,1926,1926,1926,1926,0
|
|
20250113,173900,74432308,1926,1926,1926,1926,0
|
|
20250113,173800,74432308,1926,1926,1926,1926,0
|
|
20250113,173700,74432308,1926,1926,1926,1926,0
|
|
20250113,173600,74432308,1926,1926,1926,1926,0
|
|
20250113,173500,74432308,1926,1926,1926,1926,0
|
|
20250113,173400,74432308,1926,1926,1926,1926,0
|
|
20250113,173300,74432308,1926,1926,1926,1926,0
|
|
20250113,173200,74432308,1926,1926,1926,1926,0
|
|
20250113,173100,74432308,1926,1926,1926,1926,0
|
|
20250113,173000,74432308,1926,1926,1926,1926,0
|
|
20250113,172900,74432308,1926,1926,1926,1926,0
|
|
20250113,172800,74432308,1926,1926,1926,1926,0
|
|
20250113,172700,74432308,1926,1926,1926,1926,0
|
|
20250113,172600,74432308,1926,1926,1926,1926,0
|
|
20250113,172500,74432308,1926,1926,1926,1926,0
|
|
20250113,172400,74432308,1926,1926,1926,1926,0
|
|
20250113,172300,74432308,1926,1926,1926,1926,0
|
|
20250113,172200,74432308,1926,1926,1926,1926,0
|
|
20250113,172100,74432308,1926,1926,1926,1926,0
|
|
20250113,172000,74432308,1926,1926,1926,1926,0
|
|
20250113,171900,74432308,1926,1926,1926,1926,113
|
|
20250113,171800,74432308,1926,1926,1926,1926,0
|
|
20250113,171700,74432308,1926,1926,1926,1926,0
|
|
20250113,171600,74432308,1926,1926,1926,1926,0
|
|
20250113,171500,74432308,1926,1926,1926,1926,0
|
|
20250113,171400,74432308,1926,1926,1926,1926,0
|
|
20250113,171300,74432308,1926,1926,1926,1926,0
|
|
20250113,171200,74432308,1926,1926,1926,1926,0
|
|
20250113,171100,74432308,1926,1926,1926,1926,0
|
|
20250113,171000,74432308,1926,1926,1926,1926,0
|
|
20250113,170900,74432308,1926,1926,1926,1926,0
|
|
20250113,170800,74432308,1926,1926,1926,1926,0
|
|
20250113,170700,74432308,1926,1926,1926,1926,0
|
|
20250113,170600,74432308,1926,1926,1926,1926,0
|
|
20250113,170500,74432308,1926,1926,1926,1926,0
|
|
20250113,170400,74432308,1926,1926,1926,1926,0
|
|
20250113,170300,74432308,1926,1926,1926,1926,0
|
|
20250113,170200,74432308,1926,1926,1926,1926,0
|
|
20250113,170100,74432308,1926,1926,1926,1926,0
|
|
20250113,170000,74432308,1926,1926,1926,1926,0
|
|
20250113,165900,74432308,1926,1926,1926,1926,0
|
|
20250113,165800,74432308,1926,1926,1926,1926,0
|
|
20250113,165700,74432308,1926,1926,1926,1926,0
|
|
20250113,165600,74432308,1926,1926,1926,1926,0
|
|
20250113,165500,74432308,1926,1926,1926,1926,0
|
|
20250113,165400,74432308,1926,1926,1926,1926,0
|
|
20250113,165300,74432308,1926,1926,1926,1926,0
|
|
20250113,165200,74432308,1926,1926,1926,1926,0
|
|
20250113,165100,74432308,1926,1926,1926,1926,0
|
|
20250113,165000,74432308,1926,1926,1926,1926,0
|
|
20250113,164900,74432308,1926,1926,1926,1926,113
|
|
20250113,164800,74432308,1926,1926,1926,1926,0
|
|
20250113,164700,74432308,1926,1926,1926,1926,0
|
|
20250113,164600,74432308,1926,1926,1926,1926,0
|
|
20250113,164500,74432308,1926,1926,1926,1926,0
|
|
20250113,164400,74432308,1926,1926,1926,1926,0
|
|
20250113,164300,74432308,1926,1926,1926,1926,0
|
|
20250113,164200,74432308,1926,1926,1926,1926,0
|
|
20250113,164100,74432308,1926,1926,1926,1926,0
|
|
20250113,164000,74432308,1926,1926,1926,1926,0
|
|
20250113,163900,74432308,1926,1926,1926,1926,0
|
|
20250113,163800,74432308,1926,1926,1926,1926,0
|
|
20250113,163700,74432308,1926,1926,1926,1926,0
|
|
20250113,163600,74432308,1926,1926,1926,1926,0
|
|
20250113,163500,74432308,1926,1926,1926,1926,0
|
|
20250113,163400,74432308,1926,1926,1926,1926,0
|
|
20250113,163300,74432308,1926,1926,1926,1926,0
|
|
20250113,163200,74432308,1926,1926,1926,1926,0
|
|
20250113,163100,74432308,1926,1926,1926,1926,0
|
|
20250113,163000,74432308,1926,1926,1926,1926,0
|
|
20250113,162900,74432308,1926,1926,1926,1926,0
|
|
20250113,162800,74432308,1926,1926,1926,1926,0
|
|
20250113,162700,74432308,1926,1926,1926,1926,0
|
|
20250113,162600,74432308,1926,1926,1926,1926,0
|
|
20250113,162500,74432308,1926,1926,1926,1926,0
|
|
20250113,162400,74432308,1926,1926,1926,1926,0
|
|
20250113,162300,74432308,1926,1926,1926,1926,0
|
|
20250113,162200,74432308,1926,1926,1926,1926,0
|
|
20250113,162100,74432308,1926,1926,1926,1926,0
|
|
20250113,162000,74432308,1926,1926,1926,1926,0
|
|
20250113,161900,74432308,1926,1926,1926,1926,113
|
|
20250113,161800,74432308,1926,1926,1926,1926,0
|
|
20250113,161700,74432308,1926,1926,1926,1926,0
|
|
20250113,161600,74432308,1926,1926,1926,1926,0
|
|
20250113,161500,74432308,1926,1926,1926,1926,0
|
|
20250113,161400,74432308,1926,1926,1926,1926,0
|
|
20250113,161300,74432308,1926,1926,1926,1926,0
|
|
20250113,161200,74432308,1926,1926,1926,1926,0
|
|
20250113,161100,74432308,1926,1926,1926,1926,0
|
|
20250113,161000,74432308,1926,1926,1926,1926,0
|
|
20250113,160900,74432308,1926,1926,1926,1926,0
|
|
20250113,160800,74432308,1926,1926,1926,1926,0
|
|
20250113,160700,74432308,1926,1926,1926,1926,0
|
|
20250113,160600,74432308,1926,1926,1926,1926,0
|
|
20250113,160500,74432308,1926,1926,1926,1926,0
|
|
20250113,160400,74432308,1926,1926,1926,1926,0
|
|
20250113,160300,74432308,1926,1926,1926,1926,0
|
|
20250113,160200,74432308,1926,1926,1926,1926,0
|
|
20250113,160100,74432308,1926,1926,1926,1926,0
|
|
20250113,160000,74432308,1926,1926,1926,1926,0
|
|
20250113,155900,74432308,1926,1926,1926,1926,0
|
|
20250113,155800,74432308,1926,1926,1926,1926,0
|
|
20250113,155700,74432308,1926,1926,1926,1926,0
|
|
20250113,155600,74432308,1926,1926,1926,1926,0
|
|
20250113,155500,74432308,1926,1926,1926,1926,0
|
|
20250113,155400,74432308,1926,1926,1926,1926,0
|
|
20250113,155300,74432308,1926,1926,1926,1926,0
|
|
20250113,155200,74432308,1926,1926,1926,1926,0
|
|
20250113,155100,74432308,1926,1926,1926,1926,0
|
|
20250113,155000,74432308,1926,1926,1926,1926,0
|
|
20250113,154900,74432308,1926,1926,1926,1926,113
|
|
20250113,154800,74432308,1926,1926,1926,1926,0
|
|
20250113,154700,74432308,1926,1926,1926,1926,0
|
|
20250113,154600,74432308,1926,1926,1926,1926,0
|
|
20250113,154500,74432308,1926,1926,1926,1926,0
|
|
20250113,154400,74432308,1926,1926,1926,1926,0
|
|
20250113,154300,74432308,1926,1926,1926,1926,0
|
|
20250113,154200,74432308,1926,1926,1926,1926,0
|
|
20250113,154100,74432308,1926,1926,1926,1926,0
|
|
20250113,154000,74432308,1926,1926,1926,1926,0
|
|
20250113,153900,74432308,1926,1926,1926,1926,0
|
|
20250113,153800,74432308,1926,1926,1926,1926,0
|
|
20250113,153700,74432308,1926,1926,1926,1926,0
|
|
20250113,153600,74432308,1926,1926,1926,1926,0
|
|
20250113,153500,74432308,1926,1926,1926,1926,0
|
|
20250113,153400,74432308,1926,1926,1926,1926,0
|
|
20250113,153300,74432308,1926,1926,1926,1926,0
|
|
20250113,153200,74432308,1926,1926,1926,1926,0
|
|
20250113,153100,74432308,1926,1926,1926,1926,0
|
|
20250113,153000,74432308,1926,1926,1926,1926,113
|
|
20250113,152900,74214670,1930,1930,1930,1930,0
|
|
20250113,152800,74214670,1930,1930,1930,1930,0
|
|
20250113,152700,74214670,1930,1930,1930,1930,0
|
|
20250113,152600,74214670,1930,1930,1930,1930,0
|
|
20250113,152500,74214670,1930,1930,1930,1930,0
|
|
20250113,152400,74214670,1930,1930,1930,1930,0
|
|
20250113,152300,74214670,1930,1930,1930,1930,0
|
|
20250113,152200,74214670,1930,1930,1930,1930,0
|
|
20250113,152100,74214670,1930,1930,1930,1930,0
|
|
20250113,152000,74214670,1930,1930,1930,1930,0
|
|
20250113,151900,74214670,1930,1930,1930,1930,0
|
|
20250113,151800,74214670,1930,1930,1930,1926,110
|
|
20250113,151700,74002546,1930,1926,1930,1926,60
|
|
20250113,151600,73886849,1927,1929,1929,1927,59
|
|
20250113,151500,73773097,1930,1927,1934,1927,60
|
|
20250113,151400,73657338,1927,1928,1928,1927,61
|
|
20250113,151300,73539750,1932,1926,1932,1926,1040
|
|
20250113,151200,71530715,1927,1927,1927,1926,80
|
|
20250113,151100,71376594,1929,1925,1929,1925,60
|
|
20250113,151000,71260951,1926,1927,1927,1926,22
|
|
20250113,150900,71218577,1927,1925,1927,1924,99
|
|
20250113,150800,71027984,1927,1924,1927,1924,80
|
|
20250113,150700,70873967,1925,1926,1926,1925,39
|
|
20250113,150600,70798873,1927,1924,1927,1924,97
|
|
20250113,150500,70612108,1925,1926,1927,1925,61
|
|
20250113,150400,70494622,1924,1925,1925,1924,60
|
|
20250113,150300,70379161,1926,1925,1926,1925,80
|
|
20250113,150200,70225142,1925,1926,1926,1925,557
|
|
20250113,150100,69152380,1925,1924,1926,1924,99
|
|
20250113,150000,68961858,1924,1926,1926,1924,61
|
|
20250113,145900,68844433,1924,1921,1924,1920,97
|
|
20250113,145800,68657968,1922,1924,1924,1922,59
|
|
20250113,145700,68544511,1920,1920,1920,1920,60
|
|
20250113,145600,68429311,1920,1920,1921,1920,80
|
|
20250113,145500,68275670,1922,1921,1923,1921,61
|
|
20250113,145400,68158427,1926,1922,1926,1922,1132
|
|
20250113,145300,65979340,1922,1923,1923,1922,4
|
|
20250113,145200,65971650,1921,1921,1921,1921,0
|
|
20250113,145100,65971650,1921,1921,1921,1921,0
|
|
20250113,145000,65971650,1921,1921,1921,1921,0
|
|
20250113,144900,65971650,1921,1921,1921,1921,0
|
|
20250113,144800,65971650,1921,1921,1921,1921,0
|
|
20250113,144700,65971650,1921,1921,1921,1921,0
|
|
20250113,144600,65971650,1921,1921,1921,1921,0
|
|
20250113,144500,65971650,1921,1921,1921,1921,0
|
|
20250113,144400,65971650,1921,1921,1921,1921,0
|
|
20250113,144300,65971650,1921,1921,1921,1921,0
|
|
20250113,144200,65971650,1921,1921,1921,1921,0
|
|
20250113,144100,65971650,1921,1921,1921,1921,0
|
|
20250113,144000,65971650,1921,1921,1921,1921,0
|
|
20250113,143900,65971650,1921,1921,1921,1921,260
|
|
20250113,143800,65472190,1922,1922,1922,1922,0
|
|
20250113,143700,65472190,1922,1922,1922,1922,0
|
|
20250113,143600,65472190,1922,1922,1922,1922,0
|
|
20250113,143500,65472190,1922,1922,1922,1922,0
|
|
20250113,143400,65472190,1922,1922,1922,1922,0
|
|
20250113,143300,65472190,1922,1922,1922,1922,0
|
|
20250113,143200,65472190,1922,1922,1922,1922,0
|
|
20250113,143100,65472190,1922,1922,1922,1922,0
|
|
20250113,143000,65472190,1922,1922,1922,1922,0
|
|
20250113,142900,65472190,1922,1922,1922,1922,0
|
|
20250113,142800,65472190,1922,1922,1922,1922,0
|
|
20250113,142700,65472190,1922,1922,1922,1922,0
|
|
20250113,142600,65472190,1922,1922,1922,1922,0
|
|
20250113,142500,65472190,1922,1922,1922,1922,161
|
|
20250113,142400,65162748,1922,1922,1922,1922,0
|
|
20250113,142300,65162748,1922,1921,1937,1921,44
|
|
20250113,142200,65077989,1922,1922,1922,1922,0
|
|
20250113,142100,65077989,1922,1922,1922,1922,0
|
|
20250113,142000,65077989,1922,1922,1922,1922,1
|
|
20250113,141900,65076067,1922,1922,1922,1922,1
|
|
20250113,141800,65074145,1923,1923,1923,1923,0
|
|
20250113,141700,65074145,1923,1925,1925,1923,6
|
|
20250113,141600,65062602,1925,1926,1926,1925,8
|
|
20250113,141500,65047195,1934,1934,1934,1934,0
|
|
20250113,141400,65047195,1934,1934,1934,1934,0
|
|
20250113,141300,65047195,1934,1934,1934,1934,0
|
|
20250113,141200,65047195,1934,1934,1934,1934,0
|
|
20250113,141100,65047195,1934,1934,1934,1934,0
|
|
20250113,141000,65047195,1934,1934,1934,1934,0
|
|
20250113,140900,65047195,1934,1934,1934,1934,29
|
|
20250113,140800,64991109,1940,1940,1940,1940,0
|
|
20250113,140700,64991109,1940,1940,1940,1940,0
|
|
20250113,140600,64991109,1940,1940,1940,1940,0
|
|
20250113,140500,64991109,1940,1940,1940,1940,0
|
|
20250113,140400,64991109,1940,1940,1940,1940,0
|
|
20250113,140300,64991109,1940,1940,1940,1940,0
|
|
20250113,140200,64991109,1940,1940,1940,1940,952
|
|
20250113,140100,63144229,1948,1948,1948,1948,0
|
|
20250113,140000,63144229,1948,1948,1948,1948,0
|
|
20250113,135900,63144229,1948,1948,1948,1948,3
|
|
20250113,135800,63138385,1940,1940,1940,1940,0
|
|
20250113,135700,63138385,1940,1940,1940,1940,1650
|
|
20250113,135600,59937385,1944,1942,1948,1942,1123
|
|
20250113,135500,57754262,1940,1940,1940,1940,50
|
|
20250113,135400,57657262,1938,1938,1938,1938,86
|
|
20250113,135300,57490594,1943,1943,1943,1943,0
|
|
20250113,135200,57490594,1943,1943,1943,1943,0
|
|
20250113,135100,57490594,1943,1943,1943,1943,0
|
|
20250113,135000,57490594,1943,1943,1943,1943,3
|
|
20250113,134900,57484765,1943,1943,1943,1943,0
|
|
20250113,134800,57484765,1943,1943,1943,1943,0
|
|
20250113,134700,57484765,1943,1943,1943,1943,0
|
|
20250113,134600,57484765,1943,1943,1943,1943,0
|
|
20250113,134500,57484765,1943,1943,1943,1943,0
|
|
20250113,134400,57484765,1943,1943,1943,1943,0
|
|
20250113,134300,57484765,1943,1943,1943,1943,0
|
|
20250113,134200,57484765,1943,1943,1943,1943,0
|
|
20250113,134100,57484765,1943,1943,1943,1943,0
|
|
20250113,134000,57484765,1943,1943,1943,1943,0
|
|
20250113,133900,57484765,1943,1943,1943,1943,0
|
|
20250113,133800,57484765,1943,1932,1943,1930,49
|
|
20250113,133700,57389907,1932,1928,1932,1928,657
|
|
20250113,133600,56123179,1928,1928,1928,1928,0
|
|
20250113,133500,56123179,1928,1928,1928,1928,0
|
|
20250113,133400,56123179,1928,1928,1928,1928,0
|
|
20250113,133300,56123179,1928,1928,1928,1928,0
|
|
20250113,133200,56123179,1928,1928,1928,1928,50
|
|
20250113,133100,56026779,1926,1926,1926,1926,0
|
|
20250113,133000,56026779,1926,1926,1926,1926,0
|
|
20250113,132900,56026779,1926,1926,1926,1926,0
|
|
20250113,132800,56026779,1926,1926,1926,1926,0
|
|
20250113,132700,56026779,1926,1926,1926,1926,0
|
|
20250113,132600,56026779,1926,1926,1926,1926,0
|
|
20250113,132500,56026779,1926,1926,1926,1926,0
|
|
20250113,132400,56026779,1926,1926,1926,1926,0
|
|
20250113,132300,56026779,1926,1924,1926,1924,331
|
|
20250113,132200,55389593,1924,1924,1924,1924,0
|
|
20250113,132100,55389593,1924,1921,1924,1921,132
|
|
20250113,132000,55135948,1920,1920,1920,1920,0
|
|
20250113,131900,55135948,1920,1921,1921,1920,231
|
|
20250113,131800,54692426,1921,1921,1921,1921,0
|
|
20250113,131700,54692426,1921,1921,1921,1921,0
|
|
20250113,131600,54692426,1921,1921,1921,1921,0
|
|
20250113,131500,54692426,1921,1921,1921,1921,0
|
|
20250113,131400,54692426,1921,1921,1921,1921,0
|
|
20250113,131300,54692426,1921,1921,1921,1921,0
|
|
20250113,131200,54692426,1921,1921,1921,1921,0
|
|
20250113,131100,54692426,1921,1921,1921,1921,0
|
|
20250113,131000,54692426,1921,1921,1921,1921,0
|
|
20250113,130900,54692426,1921,1921,1921,1921,0
|
|
20250113,130800,54692426,1921,1921,1921,1921,0
|
|
20250113,130700,54692426,1921,1921,1921,1921,0
|
|
20250113,130600,54692426,1921,1921,1921,1921,0
|
|
20250113,130500,54692426,1921,1921,1921,1921,0
|
|
20250113,130400,54692426,1921,1921,1921,1921,0
|
|
20250113,130300,54692426,1921,1921,1921,1921,0
|
|
20250113,130200,54692426,1921,1921,1921,1921,0
|
|
20250113,130100,54692426,1921,1921,1921,1921,0
|
|
20250113,130000,54692426,1921,1921,1921,1921,0
|
|
20250113,125900,54692426,1921,1921,1921,1921,4
|
|
20250113,125800,54684742,1921,1921,1921,1921,0
|
|
20250113,125700,54684742,1921,1921,1921,1921,0
|
|
20250113,125600,54684742,1921,1921,1921,1921,0
|
|
20250113,125500,54684742,1921,1921,1921,1921,0
|
|
20250113,125400,54684742,1921,1921,1921,1921,0
|
|
20250113,125300,54684742,1921,1921,1921,1921,0
|
|
20250113,125200,54684742,1921,1921,1921,1921,0
|
|
20250113,125100,54684742,1921,1921,1921,1921,0
|
|
20250113,125000,54684742,1921,1921,1921,1921,0
|
|
20250113,124900,54684742,1921,1921,1921,1921,0
|
|
20250113,124800,54684742,1921,1921,1921,1921,0
|
|
20250113,124700,54684742,1921,1921,1921,1921,0
|
|
20250113,124600,54684742,1921,1921,1921,1921,0
|
|
20250113,124500,54684742,1921,1921,1921,1921,0
|
|
20250113,124400,54684742,1921,1921,1921,1921,0
|
|
20250113,124300,54684742,1921,1921,1921,1921,0
|
|
20250113,124200,54684742,1921,1921,1921,1921,0
|
|
20250113,124100,54684742,1921,1921,1921,1921,0
|
|
20250113,124000,54684742,1921,1921,1921,1921,0
|
|
20250113,123900,54684742,1921,1921,1921,1921,3
|
|
20250113,123800,54678979,1920,1920,1920,1920,100
|
|
20250113,123700,54486979,1920,1920,1920,1920,0
|
|
20250113,123600,54486979,1920,1920,1920,1920,0
|
|
20250113,123500,54486979,1920,1920,1920,1920,0
|
|
20250113,123400,54486979,1920,1920,1920,1920,100
|
|
20250113,123300,54294979,1917,1920,1920,1917,763
|
|
20250113,123200,52830115,1920,1920,1920,1920,0
|
|
20250113,123100,52830115,1920,1920,1920,1920,0
|
|
20250113,123000,52830115,1920,1920,1920,1920,0
|
|
20250113,122900,52830115,1920,1921,1921,1920,11
|
|
20250113,122800,52808985,1920,1920,1920,1920,0
|
|
20250113,122700,52808985,1920,1920,1920,1920,0
|
|
20250113,122600,52808985,1920,1920,1920,1920,69
|
|
20250113,122500,52676505,1920,1920,1920,1920,931
|
|
20250113,122400,50888985,1920,1920,1920,1920,0
|
|
20250113,122300,50888985,1920,1920,1920,1920,0
|
|
20250113,122200,50888985,1920,1920,1920,1920,692
|
|
20250113,122100,49560345,1920,1916,1920,1916,377
|
|
20250113,122000,48837044,1916,1916,1916,1916,0
|
|
20250113,121900,48837044,1916,1916,1916,1916,0
|
|
20250113,121800,48837044,1916,1916,1916,1916,0
|
|
20250113,121700,48837044,1916,1916,1916,1916,0
|
|
20250113,121600,48837044,1916,1916,1916,1916,0
|
|
20250113,121500,48837044,1916,1916,1916,1916,0
|
|
20250113,121400,48837044,1916,1916,1916,1916,0
|
|
20250113,121300,48837044,1916,1916,1916,1916,0
|
|
20250113,121200,48837044,1916,1916,1916,1916,0
|
|
20250113,121100,48837044,1916,1916,1916,1916,0
|
|
20250113,121000,48837044,1916,1916,1916,1916,0
|
|
20250113,120900,48837044,1916,1916,1916,1916,0
|
|
20250113,120800,48837044,1916,1916,1916,1916,0
|
|
20250113,120700,48837044,1916,1916,1916,1916,240
|
|
20250113,120600,48377204,1917,1917,1917,1917,0
|
|
20250113,120500,48377204,1917,1917,1917,1917,0
|
|
20250113,120400,48377204,1917,1917,1917,1917,0
|
|
20250113,120300,48377204,1917,1917,1917,1917,4
|
|
20250113,120200,48369536,1918,1918,1918,1918,0
|
|
20250113,120100,48369536,1918,1918,1918,1918,0
|
|
20250113,120000,48369536,1918,1918,1918,1918,0
|
|
20250113,115900,48369536,1918,1918,1918,1918,0
|
|
20250113,115800,48369536,1918,1918,1918,1918,0
|
|
20250113,115700,48369536,1918,1918,1918,1918,0
|
|
20250113,115600,48369536,1918,1918,1918,1918,0
|
|
20250113,115500,48369536,1918,1918,1918,1918,0
|
|
20250113,115400,48369536,1918,1918,1918,1918,0
|
|
20250113,115300,48369536,1918,1918,1918,1918,0
|
|
20250113,115200,48369536,1918,1918,1918,1918,0
|
|
20250113,115100,48369536,1918,1918,1918,1918,0
|
|
20250113,115000,48369536,1918,1918,1918,1918,0
|
|
20250113,114900,48369536,1918,1918,1918,1918,0
|
|
20250113,114800,48369536,1918,1918,1918,1918,93
|
|
20250113,114700,48191162,1918,1918,1918,1918,0
|
|
20250113,114600,48191162,1918,1918,1918,1918,0
|
|
20250113,114500,48191162,1918,1918,1918,1918,0
|
|
20250113,114400,48191162,1918,1918,1918,1918,0
|
|
20250113,114300,48191162,1918,1918,1918,1918,0
|
|
20250113,114200,48191162,1918,1918,1918,1918,0
|
|
20250113,114100,48191162,1918,1918,1918,1918,0
|
|
20250113,114000,48191162,1918,1918,1918,1918,0
|
|
20250113,113900,48191162,1918,1918,1918,1918,0
|
|
20250113,113800,48191162,1918,1918,1918,1918,0
|
|
20250113,113700,48191162,1918,1918,1918,1918,0
|
|
20250113,113600,48191162,1918,1918,1918,1918,0
|
|
20250113,113500,48191162,1918,1918,1918,1918,0
|
|
20250113,113400,48191162,1918,1918,1918,1918,0
|
|
20250113,113300,48191162,1918,1918,1918,1918,0
|
|
20250113,113200,48191162,1918,1918,1918,1918,0
|
|
20250113,113100,48191162,1918,1918,1918,1918,0
|
|
20250113,113000,48191162,1918,1918,1918,1918,0
|
|
20250113,112900,48191162,1918,1918,1918,1918,0
|
|
20250113,112800,48191162,1918,1918,1918,1918,0
|
|
20250113,112700,48191162,1918,1918,1918,1918,0
|
|
20250113,112600,48191162,1918,1918,1918,1918,0
|
|
20250113,112500,48191162,1918,1914,1918,1914,619
|
|
20250113,112400,47006029,1920,1920,1920,1920,5
|
|
20250113,112300,46996429,1916,1916,1916,1916,0
|
|
20250113,112200,46996429,1916,1916,1916,1916,0
|
|
20250113,112100,46996429,1916,1916,1916,1916,0
|
|
20250113,112000,46996429,1916,1916,1916,1916,0
|
|
20250113,111900,46996429,1916,1916,1916,1916,0
|
|
20250113,111800,46996429,1916,1916,1916,1916,0
|
|
20250113,111700,46996429,1916,1916,1916,1916,0
|
|
20250113,111600,46996429,1916,1916,1916,1916,0
|
|
20250113,111500,46996429,1916,1916,1916,1916,0
|
|
20250113,111400,46996429,1916,1916,1916,1916,0
|
|
20250113,111300,46996429,1916,1916,1916,1916,0
|
|
20250113,111200,46996429,1916,1916,1916,1916,0
|
|
20250113,111100,46996429,1916,1916,1916,1916,0
|
|
20250113,111000,46996429,1916,1916,1916,1916,0
|
|
20250113,110900,46996429,1916,1916,1916,1916,0
|
|
20250113,110800,46996429,1916,1916,1916,1916,0
|
|
20250113,110700,46996429,1916,1916,1916,1916,0
|
|
20250113,110600,46996429,1916,1916,1916,1916,0
|
|
20250113,110500,46996429,1916,1915,1916,1915,300
|
|
20250113,110400,46421871,1915,1915,1915,1915,10
|
|
20250113,110300,46402721,1918,1918,1918,1918,0
|
|
20250113,110200,46402721,1918,1918,1918,1918,0
|
|
20250113,110100,46402721,1918,1918,1918,1918,0
|
|
20250113,110000,46402721,1918,1918,1918,1918,0
|
|
20250113,105900,46402721,1918,1918,1918,1918,0
|
|
20250113,105800,46402721,1918,1918,1918,1918,0
|
|
20250113,105700,46402721,1918,1918,1918,1918,0
|
|
20250113,105600,46402721,1918,1918,1918,1918,0
|
|
20250113,105500,46402721,1918,1918,1918,1918,0
|
|
20250113,105400,46402721,1918,1918,1918,1918,0
|
|
20250113,105300,46402721,1918,1918,1918,1918,3
|
|
20250113,105200,46396967,1902,1902,1902,1902,0
|
|
20250113,105100,46396967,1902,1902,1902,1902,0
|
|
20250113,105000,46396967,1902,1902,1902,1902,0
|
|
20250113,104900,46396967,1902,1902,1902,1902,0
|
|
20250113,104800,46396967,1902,1902,1902,1902,0
|
|
20250113,104700,46396967,1902,1902,1902,1902,0
|
|
20250113,104600,46396967,1902,1902,1902,1902,0
|
|
20250113,104500,46396967,1902,1908,1908,1902,1000
|
|
20250113,104400,44490633,1917,1917,1917,1917,0
|
|
20250113,104300,44490633,1917,1917,1917,1917,0
|
|
20250113,104200,44490633,1917,1917,1917,1917,0
|
|
20250113,104100,44490633,1917,1917,1917,1917,0
|
|
20250113,104000,44490633,1917,1913,1917,1913,1732
|
|
20250113,103900,41176119,1913,1913,1913,1913,0
|
|
20250113,103800,41176119,1913,1913,1913,1913,0
|
|
20250113,103700,41176119,1913,1913,1913,1913,0
|
|
20250113,103600,41176119,1913,1913,1913,1913,0
|
|
20250113,103500,41176119,1913,1913,1913,1913,0
|
|
20250113,103400,41176119,1913,1913,1913,1913,0
|
|
20250113,103300,41176119,1913,1911,1913,1911,1329
|
|
20250113,103200,38634308,1913,1913,1913,1913,46
|
|
20250113,103100,38546310,1900,1900,1900,1900,0
|
|
20250113,103000,38546310,1900,1900,1900,1900,0
|
|
20250113,102900,38546310,1900,1906,1906,1900,1300
|
|
20250113,102800,36075292,1906,1906,1906,1906,10
|
|
20250113,102700,36056232,1900,1906,1906,1900,1000
|
|
20250113,102600,34156159,1907,1906,1907,1906,1384
|
|
20250113,102500,31516875,1894,1901,1911,1894,4467
|
|
20250113,102400,23046344,1901,1906,1906,1901,1600
|
|
20250113,102300,20000459,1909,1909,1909,1909,1048
|
|
20250113,102200,17999827,1914,1914,1914,1914,0
|
|
20250113,102100,17999827,1914,1914,1914,1914,11
|
|
20250113,102000,17978773,1914,1914,1914,1914,10
|
|
20250113,101900,17959633,1905,1906,1906,1905,800
|
|
20250113,101800,16435629,1905,1906,1906,1905,100
|
|
20250113,101700,16245101,1905,1905,1905,1905,0
|
|
20250113,101600,16245101,1905,1905,1905,1902,87
|
|
20250113,101500,16079369,1905,1906,1906,1905,14
|
|
20250113,101400,16052695,1905,1901,1905,1901,2318
|
|
20250113,101300,11641373,1901,1901,1901,1901,3
|
|
20250113,101200,11635670,1901,1900,1901,1900,4
|
|
20250113,101100,11628067,1899,1900,1900,1898,14
|
|
20250113,101000,11601479,1897,1900,1900,1897,5
|
|
20250113,100900,11591982,1897,1898,1898,1897,44
|
|
20250113,100800,11508489,1897,1899,1899,1897,23
|
|
20250113,100700,11464850,1900,1900,1900,1900,19
|
|
20250113,100600,11428750,1900,1900,1900,1900,3
|
|
20250113,100500,11423050,1897,1900,1900,1897,22
|
|
20250113,100400,11381304,1900,1900,1900,1900,3
|
|
20250113,100300,11375604,1900,1900,1900,1900,4
|
|
20250113,100200,11368004,1900,1900,1900,1900,13
|
|
20250113,100100,11343304,1900,1900,1900,1900,4
|
|
20250113,100000,11335704,1897,1900,1900,1897,72
|
|
20250113,095900,11199111,1898,1901,1901,1898,39
|
|
20250113,095800,11125080,1898,1902,1902,1898,1004
|
|
20250113,095700,9219472,1898,1903,1903,1898,39
|
|
20250113,095600,9145399,1900,1904,1904,1900,1075
|
|
20250113,095500,7102864,1901,1905,1905,1901,42
|
|
20250113,095400,7022990,1905,1905,1905,1905,4
|
|
20250113,095300,7015370,1905,1905,1925,1905,203
|
|
20250113,095200,6627690,1905,1905,1905,1905,3
|
|
20250113,095100,6621975,1905,1905,1905,1905,5
|
|
20250113,095000,6612450,1905,1905,1905,1905,3
|
|
20250113,094900,6606735,1905,1905,1905,1905,4
|
|
20250113,094800,6599115,1905,1905,1905,1905,3
|
|
20250113,094700,6593400,1905,1905,1905,1905,4
|
|
20250113,094600,6585780,1905,1905,1905,1905,4
|
|
20250113,094500,6578160,1905,1905,1905,1905,5
|
|
20250113,094400,6568635,1905,1905,1905,1905,3
|
|
20250113,094300,6562920,1905,1905,1905,1905,3
|
|
20250113,094200,6557205,1905,1905,1905,1905,4
|
|
20250113,094100,6549585,1905,1905,1905,1905,3
|
|
20250113,094000,6543870,1905,1905,1905,1905,5
|
|
20250113,093900,6534345,1905,1905,1905,1905,3
|
|
20250113,093800,6528630,1905,1905,1905,1905,4
|
|
20250113,093700,6521010,1905,1905,1905,1905,3
|
|
20250113,093600,6515295,1905,1905,1905,1905,3
|
|
20250113,093500,6509580,1905,1905,1905,1905,4
|
|
20250113,093400,6501960,1905,1905,1905,1905,4
|
|
20250113,093300,6494340,1905,1905,1905,1905,4
|
|
20250113,093200,6486720,1905,1905,1905,1905,3
|
|
20250113,093100,6481005,1905,1905,1905,1905,15
|
|
20250113,093000,6452430,1905,1905,1905,1905,3
|
|
20250113,092900,6446715,1905,1905,1905,1905,4
|
|
20250113,092800,6439095,1905,1905,1905,1905,319
|
|
20250113,092700,5831400,1905,1905,1905,1905,3
|
|
20250113,092600,5825685,1905,1905,1905,1905,4
|
|
20250113,092500,5818065,1905,1905,1905,1905,3
|
|
20250113,092400,5812350,1905,1902,1910,1902,2147
|
|
20250113,092300,1714533,1902,1902,1902,1902,3
|
|
20250113,092200,1708827,1902,1902,1902,1902,4
|
|
20250113,092100,1701219,1902,1902,1902,1902,3
|
|
20250113,092000,1695513,1902,1902,1902,1902,3
|
|
20250113,091900,1689807,1903,1903,1903,1903,4
|
|
20250113,091800,1682195,1903,1903,1903,1903,3
|
|
20250113,091700,1676486,1903,1902,1903,1902,504
|
|
20250113,091600,717423,1892,1905,1905,1892,63
|
|
20250113,091500,598188,1905,1905,1905,1905,4
|
|
20250113,091400,590568,1893,1906,1906,1893,103
|
|
20250113,091300,395550,1894,1906,1906,1894,31
|
|
20250113,091200,336800,1906,1906,1906,1906,4
|
|
20250113,091100,329176,1906,1906,1906,1906,3
|
|
20250113,091000,323458,1906,1906,1906,1906,4
|
|
20250113,090900,315834,1906,1906,1906,1906,3
|
|
20250113,090800,310116,1906,1906,1906,1906,4
|
|
20250113,090700,302492,1906,1906,1906,1906,3
|
|
20250113,090600,296774,1906,1906,1906,1906,3
|
|
20250113,090500,291056,1906,1906,1906,1906,4
|
|
20250113,090400,283432,1906,1906,1906,1906,3
|
|
20250113,090300,277714,1906,1906,1906,1906,4
|
|
20250113,090200,270090,1906,1906,1906,1906,3
|
|
20250113,090100,264372,1906,1906,1906,1906,4
|
|
20250113,090000,256748,1906,1918,1918,1906,124
|