654 lines
31 KiB
CSV
654 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,195100,327047565,2970,2970,2970,2970,556
|
|
20250122,195000,327047565,2970,2970,2970,2970,0
|
|
20250122,194900,327047565,2970,2970,2970,2970,0
|
|
20250122,194800,327047565,2970,2970,2970,2970,0
|
|
20250122,194700,327047565,2970,2970,2970,2970,0
|
|
20250122,194600,327047565,2970,2970,2970,2970,0
|
|
20250122,194500,327047565,2970,2970,2970,2970,0
|
|
20250122,194400,327047565,2970,2970,2970,2970,0
|
|
20250122,194300,327047565,2970,2970,2970,2970,0
|
|
20250122,194200,327047565,2970,2970,2970,2970,0
|
|
20250122,194100,327047565,2970,2970,2970,2970,0
|
|
20250122,194000,327047565,2970,2970,2970,2970,0
|
|
20250122,193900,327047565,2970,2970,2970,2970,0
|
|
20250122,193800,327047565,2970,2970,2970,2970,0
|
|
20250122,193700,327047565,2970,2970,2970,2970,0
|
|
20250122,193600,327047565,2970,2970,2970,2970,0
|
|
20250122,193500,327047565,2970,2970,2970,2970,0
|
|
20250122,193400,327047565,2970,2970,2970,2970,0
|
|
20250122,193300,327047565,2970,2970,2970,2970,0
|
|
20250122,193200,327047565,2970,2970,2970,2970,0
|
|
20250122,193100,327047565,2970,2970,2970,2970,0
|
|
20250122,193000,327047565,2970,2970,2970,2970,0
|
|
20250122,192900,327047565,2970,2970,2970,2970,0
|
|
20250122,192800,327047565,2970,2970,2970,2970,0
|
|
20250122,192700,327047565,2970,2970,2970,2970,0
|
|
20250122,192600,327047565,2970,2970,2970,2970,0
|
|
20250122,192500,327047565,2970,2970,2970,2970,0
|
|
20250122,192400,327047565,2970,2970,2970,2970,0
|
|
20250122,192300,327047565,2970,2970,2970,2970,0
|
|
20250122,192200,327047565,2970,2970,2970,2970,0
|
|
20250122,192100,327047565,2970,2970,2970,2970,556
|
|
20250122,192000,327047565,2970,2970,2970,2970,0
|
|
20250122,191900,327047565,2970,2970,2970,2970,0
|
|
20250122,191800,327047565,2970,2970,2970,2970,0
|
|
20250122,191700,327047565,2970,2970,2970,2970,0
|
|
20250122,191600,327047565,2970,2970,2970,2970,0
|
|
20250122,191500,327047565,2970,2970,2970,2970,0
|
|
20250122,191400,327047565,2970,2970,2970,2970,0
|
|
20250122,191300,327047565,2970,2970,2970,2970,0
|
|
20250122,191200,327047565,2970,2970,2970,2970,0
|
|
20250122,191100,327047565,2970,2970,2970,2970,0
|
|
20250122,191000,327047565,2970,2970,2970,2970,0
|
|
20250122,190900,327047565,2970,2970,2970,2970,0
|
|
20250122,190800,327047565,2970,2970,2970,2970,0
|
|
20250122,190700,327047565,2970,2970,2970,2970,0
|
|
20250122,190600,327047565,2970,2970,2970,2970,0
|
|
20250122,190500,327047565,2970,2970,2970,2970,0
|
|
20250122,190400,327047565,2970,2970,2970,2970,0
|
|
20250122,190300,327047565,2970,2970,2970,2970,0
|
|
20250122,190200,327047565,2970,2970,2970,2970,0
|
|
20250122,190100,327047565,2970,2970,2970,2970,0
|
|
20250122,190000,327047565,2970,2970,2970,2970,0
|
|
20250122,185900,327047565,2970,2970,2970,2970,0
|
|
20250122,185800,327047565,2970,2970,2970,2970,0
|
|
20250122,185700,327047565,2970,2970,2970,2970,0
|
|
20250122,185600,327047565,2970,2970,2970,2970,0
|
|
20250122,185500,327047565,2970,2970,2970,2970,0
|
|
20250122,185400,327047565,2970,2970,2970,2970,0
|
|
20250122,185300,327047565,2970,2970,2970,2970,0
|
|
20250122,185200,327047565,2970,2970,2970,2970,0
|
|
20250122,185100,327047565,2970,2970,2970,2970,556
|
|
20250122,185000,327047565,2970,2970,2970,2970,0
|
|
20250122,184900,327047565,2970,2970,2970,2970,0
|
|
20250122,184800,327047565,2970,2970,2970,2970,0
|
|
20250122,184700,327047565,2970,2970,2970,2970,0
|
|
20250122,184600,327047565,2970,2970,2970,2970,0
|
|
20250122,184500,327047565,2970,2970,2970,2970,0
|
|
20250122,184400,327047565,2970,2970,2970,2970,0
|
|
20250122,184300,327047565,2970,2970,2970,2970,0
|
|
20250122,184200,327047565,2970,2970,2970,2970,0
|
|
20250122,184100,327047565,2970,2970,2970,2970,0
|
|
20250122,184000,327047565,2970,2970,2970,2970,0
|
|
20250122,183900,327047565,2970,2970,2970,2970,0
|
|
20250122,183800,327047565,2970,2970,2970,2970,0
|
|
20250122,183700,327047565,2970,2970,2970,2970,0
|
|
20250122,183600,327047565,2970,2970,2970,2970,0
|
|
20250122,183500,327047565,2970,2970,2970,2970,0
|
|
20250122,183400,327047565,2970,2970,2970,2970,0
|
|
20250122,183300,327047565,2970,2970,2970,2970,0
|
|
20250122,183200,327047565,2970,2970,2970,2970,0
|
|
20250122,183100,327047565,2970,2970,2970,2970,0
|
|
20250122,183000,327047565,2970,2970,2970,2970,0
|
|
20250122,182900,327047565,2970,2970,2970,2970,0
|
|
20250122,182800,327047565,2970,2970,2970,2970,0
|
|
20250122,182700,327047565,2970,2970,2970,2970,0
|
|
20250122,182600,327047565,2970,2970,2970,2970,0
|
|
20250122,182500,327047565,2970,2970,2970,2970,0
|
|
20250122,182400,327047565,2970,2970,2970,2970,0
|
|
20250122,182300,327047565,2970,2970,2970,2970,0
|
|
20250122,182200,327047565,2970,2970,2970,2970,0
|
|
20250122,182100,327047565,2970,2970,2970,2970,556
|
|
20250122,182000,327047565,2970,2970,2970,2970,0
|
|
20250122,181900,327047565,2970,2970,2970,2970,0
|
|
20250122,181800,327047565,2970,2970,2970,2970,0
|
|
20250122,181700,327047565,2970,2970,2970,2970,0
|
|
20250122,181600,327047565,2970,2970,2970,2970,0
|
|
20250122,181500,327047565,2970,2970,2970,2970,0
|
|
20250122,181400,327047565,2970,2970,2970,2970,0
|
|
20250122,181300,327047565,2970,2970,2970,2970,0
|
|
20250122,181200,327047565,2970,2970,2970,2970,0
|
|
20250122,181100,327047565,2970,2970,2970,2970,0
|
|
20250122,181000,327047565,2970,2970,2970,2970,0
|
|
20250122,180900,327047565,2970,2970,2970,2970,0
|
|
20250122,180800,327047565,2970,2970,2970,2970,0
|
|
20250122,180700,327047565,2970,2970,2970,2970,0
|
|
20250122,180600,327047565,2970,2970,2970,2970,0
|
|
20250122,180500,327047565,2970,2970,2970,2970,0
|
|
20250122,180400,327047565,2970,2970,2970,2970,0
|
|
20250122,180300,327047565,2970,2970,2970,2970,0
|
|
20250122,180200,327047565,2970,2970,2970,2970,0
|
|
20250122,180100,327047565,2970,2970,2970,2970,0
|
|
20250122,180000,327047565,2970,2970,2970,2970,0
|
|
20250122,175900,327047565,2970,2970,2970,2970,0
|
|
20250122,175800,327047565,2970,2970,2970,2970,0
|
|
20250122,175700,327047565,2970,2970,2970,2970,0
|
|
20250122,175600,327047565,2970,2970,2970,2970,0
|
|
20250122,175500,327047565,2970,2970,2970,2970,0
|
|
20250122,175400,327047565,2970,2970,2970,2970,0
|
|
20250122,175300,327047565,2970,2970,2970,2970,0
|
|
20250122,175200,327047565,2970,2970,2970,2970,0
|
|
20250122,175100,327047565,2970,2970,2970,2970,556
|
|
20250122,175000,327047565,2970,2970,2970,2970,0
|
|
20250122,174900,327047565,2970,2970,2970,2970,0
|
|
20250122,174800,327047565,2970,2970,2970,2970,0
|
|
20250122,174700,327047565,2970,2970,2970,2970,0
|
|
20250122,174600,327047565,2970,2970,2970,2970,0
|
|
20250122,174500,327047565,2970,2970,2970,2970,0
|
|
20250122,174400,327047565,2970,2970,2970,2970,0
|
|
20250122,174300,327047565,2970,2970,2970,2970,0
|
|
20250122,174200,327047565,2970,2970,2970,2970,0
|
|
20250122,174100,327047565,2970,2970,2970,2970,0
|
|
20250122,174000,327047565,2970,2970,2970,2970,0
|
|
20250122,173900,327047565,2970,2970,2970,2970,0
|
|
20250122,173800,327047565,2970,2970,2970,2970,0
|
|
20250122,173700,327047565,2970,2970,2970,2970,0
|
|
20250122,173600,327047565,2970,2970,2970,2970,0
|
|
20250122,173500,327047565,2970,2970,2970,2970,0
|
|
20250122,173400,327047565,2970,2970,2970,2970,0
|
|
20250122,173300,327047565,2970,2970,2970,2970,0
|
|
20250122,173200,327047565,2970,2970,2970,2970,0
|
|
20250122,173100,327047565,2970,2970,2970,2970,0
|
|
20250122,173000,327047565,2970,2970,2970,2970,0
|
|
20250122,172900,327047565,2970,2970,2970,2970,0
|
|
20250122,172800,327047565,2970,2970,2970,2970,0
|
|
20250122,172700,327047565,2970,2970,2970,2970,0
|
|
20250122,172600,327047565,2970,2970,2970,2970,0
|
|
20250122,172500,327047565,2970,2970,2970,2970,0
|
|
20250122,172400,327047565,2970,2970,2970,2970,0
|
|
20250122,172300,327047565,2970,2970,2970,2970,0
|
|
20250122,172200,327047565,2970,2970,2970,2970,0
|
|
20250122,172100,327047565,2970,2970,2970,2970,556
|
|
20250122,172000,327047565,2970,2970,2970,2970,0
|
|
20250122,171900,327047565,2970,2970,2970,2970,0
|
|
20250122,171800,327047565,2970,2970,2970,2970,0
|
|
20250122,171700,327047565,2970,2970,2970,2970,0
|
|
20250122,171600,327047565,2970,2970,2970,2970,0
|
|
20250122,171500,327047565,2970,2970,2970,2970,0
|
|
20250122,171400,327047565,2970,2970,2970,2970,0
|
|
20250122,171300,327047565,2970,2970,2970,2970,0
|
|
20250122,171200,327047565,2970,2970,2970,2970,0
|
|
20250122,171100,327047565,2970,2970,2970,2970,0
|
|
20250122,171000,327047565,2970,2970,2970,2970,0
|
|
20250122,170900,327047565,2970,2970,2970,2970,0
|
|
20250122,170800,327047565,2970,2970,2970,2970,0
|
|
20250122,170700,327047565,2970,2970,2970,2970,0
|
|
20250122,170600,327047565,2970,2970,2970,2970,0
|
|
20250122,170500,327047565,2970,2970,2970,2970,0
|
|
20250122,170400,327047565,2970,2970,2970,2970,0
|
|
20250122,170300,327047565,2970,2970,2970,2970,0
|
|
20250122,170200,327047565,2970,2970,2970,2970,0
|
|
20250122,170100,327047565,2970,2970,2970,2970,0
|
|
20250122,170000,327047565,2970,2970,2970,2970,0
|
|
20250122,165900,327047565,2970,2970,2970,2970,0
|
|
20250122,165800,327047565,2970,2970,2970,2970,0
|
|
20250122,165700,327047565,2970,2970,2970,2970,0
|
|
20250122,165600,327047565,2970,2970,2970,2970,0
|
|
20250122,165500,327047565,2970,2970,2970,2970,0
|
|
20250122,165400,327047565,2970,2970,2970,2970,0
|
|
20250122,165300,327047565,2970,2970,2970,2970,0
|
|
20250122,165200,327047565,2970,2970,2970,2970,0
|
|
20250122,165100,327047565,2970,2970,2970,2970,556
|
|
20250122,165000,327047565,2970,2970,2970,2970,0
|
|
20250122,164900,327047565,2970,2970,2970,2970,0
|
|
20250122,164800,327047565,2970,2970,2970,2970,0
|
|
20250122,164700,327047565,2970,2970,2970,2970,0
|
|
20250122,164600,327047565,2970,2970,2970,2970,0
|
|
20250122,164500,327047565,2970,2970,2970,2970,0
|
|
20250122,164400,327047565,2970,2970,2970,2970,0
|
|
20250122,164300,327047565,2970,2970,2970,2970,0
|
|
20250122,164200,327047565,2970,2970,2970,2970,0
|
|
20250122,164100,327047565,2970,2970,2970,2970,0
|
|
20250122,164000,327047565,2970,2970,2970,2970,0
|
|
20250122,163900,327047565,2970,2970,2970,2970,0
|
|
20250122,163800,327047565,2970,2970,2970,2970,0
|
|
20250122,163700,327047565,2970,2970,2970,2970,0
|
|
20250122,163600,327047565,2970,2970,2970,2970,0
|
|
20250122,163500,327047565,2970,2970,2970,2970,0
|
|
20250122,163400,327047565,2970,2970,2970,2970,0
|
|
20250122,163300,327047565,2970,2970,2970,2970,0
|
|
20250122,163200,327047565,2970,2970,2970,2970,0
|
|
20250122,163100,327047565,2970,2970,2970,2970,0
|
|
20250122,163000,327047565,2970,2970,2970,2970,0
|
|
20250122,162900,327047565,2970,2970,2970,2970,0
|
|
20250122,162800,327047565,2970,2970,2970,2970,0
|
|
20250122,162700,327047565,2970,2970,2970,2970,0
|
|
20250122,162600,327047565,2970,2970,2970,2970,0
|
|
20250122,162500,327047565,2970,2970,2970,2970,0
|
|
20250122,162400,327047565,2970,2970,2970,2970,0
|
|
20250122,162300,327047565,2970,2970,2970,2970,0
|
|
20250122,162200,327047565,2970,2970,2970,2970,0
|
|
20250122,162100,327047565,2970,2970,2970,2970,556
|
|
20250122,162000,327047565,2970,2970,2970,2970,0
|
|
20250122,161900,327047565,2970,2970,2970,2970,0
|
|
20250122,161800,327047565,2970,2970,2970,2970,0
|
|
20250122,161700,327047565,2970,2970,2970,2970,0
|
|
20250122,161600,327047565,2970,2970,2970,2970,0
|
|
20250122,161500,327047565,2970,2970,2970,2970,0
|
|
20250122,161400,327047565,2970,2970,2970,2970,0
|
|
20250122,161300,327047565,2970,2970,2970,2970,0
|
|
20250122,161200,327047565,2970,2970,2970,2970,0
|
|
20250122,161100,327047565,2970,2970,2970,2970,0
|
|
20250122,161000,327047565,2970,2970,2970,2970,0
|
|
20250122,160900,327047565,2970,2970,2970,2970,0
|
|
20250122,160800,327047565,2970,2970,2970,2970,0
|
|
20250122,160700,327047565,2970,2970,2970,2970,0
|
|
20250122,160600,327047565,2970,2970,2970,2970,0
|
|
20250122,160500,327047565,2970,2970,2970,2970,0
|
|
20250122,160400,327047565,2970,2970,2970,2970,0
|
|
20250122,160300,327047565,2970,2970,2970,2970,0
|
|
20250122,160200,327047565,2970,2970,2970,2970,0
|
|
20250122,160100,327047565,2970,2970,2970,2970,0
|
|
20250122,160000,327047565,2970,2970,2970,2970,0
|
|
20250122,155900,327047565,2970,2970,2970,2970,0
|
|
20250122,155800,327047565,2970,2970,2970,2970,0
|
|
20250122,155700,327047565,2970,2970,2970,2970,0
|
|
20250122,155600,327047565,2970,2970,2970,2970,0
|
|
20250122,155500,327047565,2970,2970,2970,2970,0
|
|
20250122,155400,327047565,2970,2970,2970,2970,0
|
|
20250122,155300,327047565,2970,2970,2970,2970,0
|
|
20250122,155200,327047565,2970,2970,2970,2970,0
|
|
20250122,155100,327047565,2970,2970,2970,2970,556
|
|
20250122,155000,327047565,2970,2970,2970,2970,0
|
|
20250122,154900,327047565,2970,2970,2970,2970,0
|
|
20250122,154800,327047565,2970,2970,2970,2970,0
|
|
20250122,154700,327047565,2970,2970,2970,2970,0
|
|
20250122,154600,327047565,2970,2970,2970,2970,0
|
|
20250122,154500,327047565,2970,2970,2970,2970,0
|
|
20250122,154400,327047565,2970,2970,2970,2970,0
|
|
20250122,154300,327047565,2970,2970,2970,2970,0
|
|
20250122,154200,327047565,2970,2970,2970,2970,0
|
|
20250122,154100,327047565,2970,2970,2970,2970,0
|
|
20250122,154000,327047565,2970,2970,2970,2970,0
|
|
20250122,153900,327047565,2970,2970,2970,2970,0
|
|
20250122,153800,327047565,2970,2970,2970,2970,0
|
|
20250122,153700,327047565,2970,2970,2970,2970,0
|
|
20250122,153600,327047565,2970,2970,2970,2970,0
|
|
20250122,153500,327047565,2970,2970,2970,2970,0
|
|
20250122,153400,327047565,2970,2970,2970,2970,0
|
|
20250122,153300,327047565,2970,2970,2970,2970,0
|
|
20250122,153200,327047565,2970,2970,2970,2970,0
|
|
20250122,153100,327047565,2970,2970,2970,2970,0
|
|
20250122,153000,327047565,2970,2970,2970,2970,556
|
|
20250122,152900,325396245,2980,2980,2980,2980,0
|
|
20250122,152800,325396245,2980,2980,2980,2980,0
|
|
20250122,152700,325396245,2980,2980,2980,2980,0
|
|
20250122,152600,325396245,2980,2980,2980,2980,0
|
|
20250122,152500,325396245,2980,2980,2980,2980,0
|
|
20250122,152400,325396245,2980,2980,2980,2980,0
|
|
20250122,152300,325396245,2980,2980,2980,2980,0
|
|
20250122,152200,325396245,2980,2980,2980,2980,0
|
|
20250122,152100,325396245,2980,2980,2980,2980,0
|
|
20250122,152000,325396245,2980,2980,2980,2980,0
|
|
20250122,151900,325396245,2980,2970,2980,2970,371
|
|
20250122,151800,324293355,2970,2970,2970,2970,0
|
|
20250122,151700,324293355,2970,2970,2970,2970,0
|
|
20250122,151600,324293355,2970,2980,2980,2970,1129
|
|
20250122,151500,320935755,2980,2975,2980,2975,373
|
|
20250122,151400,319826075,2975,2980,2980,2975,273
|
|
20250122,151300,319013890,2975,2980,2980,2975,215
|
|
20250122,151200,318374260,2975,2980,2980,2975,759
|
|
20250122,151100,316113735,2975,2975,2975,2975,1121
|
|
20250122,151000,312778760,2980,2980,2985,2980,2849
|
|
20250122,150900,304288735,2980,2980,2980,2980,1253
|
|
20250122,150800,300554795,2985,2985,2985,2985,0
|
|
20250122,150700,300554795,2985,2985,2985,2985,0
|
|
20250122,150600,300554795,2985,2985,2985,2985,232
|
|
20250122,150500,299862275,2985,2985,2985,2985,0
|
|
20250122,150400,299862275,2985,2985,2985,2985,0
|
|
20250122,150300,299862275,2985,2985,2985,2985,0
|
|
20250122,150200,299862275,2985,2985,2985,2985,0
|
|
20250122,150100,299862275,2985,2985,2985,2985,0
|
|
20250122,150000,299862275,2985,2985,2985,2985,0
|
|
20250122,145900,299862275,2985,2985,2985,2985,2100
|
|
20250122,145800,293593775,2985,2985,2985,2985,1175
|
|
20250122,145700,290086400,2985,2985,2985,2985,0
|
|
20250122,145600,290086400,2985,2985,2985,2985,0
|
|
20250122,145500,290086400,2985,2985,2985,2985,0
|
|
20250122,145400,290086400,2985,2985,2985,2985,0
|
|
20250122,145300,290086400,2985,2985,2985,2985,66
|
|
20250122,145200,289889390,2995,2995,2995,2995,0
|
|
20250122,145100,289889390,2995,2995,2995,2995,0
|
|
20250122,145000,289889390,2995,2995,2995,2995,0
|
|
20250122,144900,289889390,2995,2995,2995,2995,0
|
|
20250122,144800,289889390,2995,2995,2995,2995,0
|
|
20250122,144700,289889390,2995,2995,2995,2995,0
|
|
20250122,144600,289889390,2995,2995,2995,2995,10
|
|
20250122,144500,289859440,2995,2995,2995,2995,0
|
|
20250122,144400,289859440,2995,2995,2995,2995,0
|
|
20250122,144300,289859440,2995,2995,2995,2995,0
|
|
20250122,144200,289859440,2995,2995,2995,2995,216
|
|
20250122,144100,289212520,2995,2995,2995,2995,0
|
|
20250122,144000,289212520,2995,2995,2995,2995,0
|
|
20250122,143900,289212520,2995,2995,2995,2995,0
|
|
20250122,143800,289212520,2995,2995,2995,2995,0
|
|
20250122,143700,289212520,2995,2995,2995,2995,2
|
|
20250122,143600,289206530,2985,2985,2985,2985,0
|
|
20250122,143500,289206530,2985,2985,2985,2985,135
|
|
20250122,143400,288803555,2985,2985,2985,2985,0
|
|
20250122,143300,288803555,2985,2985,2985,2985,0
|
|
20250122,143200,288803555,2985,2985,2985,2985,5
|
|
20250122,143100,288788630,2985,2985,2985,2985,590
|
|
20250122,143000,287027480,2990,2990,2990,2990,0
|
|
20250122,142900,287027480,2990,2990,2990,2990,0
|
|
20250122,142800,287027480,2990,2990,2990,2990,0
|
|
20250122,142700,287027480,2990,2990,2990,2990,0
|
|
20250122,142600,287027480,2990,2990,2990,2990,8
|
|
20250122,142500,287003560,2990,2990,2990,2990,0
|
|
20250122,142400,287003560,2990,2990,2990,2990,0
|
|
20250122,142300,287003560,2990,2990,2990,2990,145
|
|
20250122,142200,286570010,2990,2990,2990,2990,468
|
|
20250122,142100,285170690,2995,2995,2995,2995,0
|
|
20250122,142000,285170690,2995,2995,2995,2995,83
|
|
20250122,141900,284922105,2995,2995,2995,2995,49
|
|
20250122,141800,284775350,2995,2995,2995,2995,100
|
|
20250122,141700,284475850,2995,2995,2995,2995,42
|
|
20250122,141600,284350060,3000,3000,3000,3000,0
|
|
20250122,141500,284350060,3000,3000,3000,3000,0
|
|
20250122,141400,284350060,3000,2995,3000,2995,5000
|
|
20250122,141300,269355120,2990,2990,2990,2990,0
|
|
20250122,141200,269355120,2990,2990,2990,2990,43
|
|
20250122,141100,269226550,2990,2990,2990,2990,0
|
|
20250122,141000,269226550,2990,2990,2990,2990,433
|
|
20250122,140900,267931880,2985,2985,2985,2985,0
|
|
20250122,140800,267931880,2985,2985,2985,2985,0
|
|
20250122,140700,267931880,2985,2985,2985,2985,0
|
|
20250122,140600,267931880,2985,2985,2985,2985,0
|
|
20250122,140500,267931880,2985,2985,2985,2985,0
|
|
20250122,140400,267931880,2985,2985,2985,2985,0
|
|
20250122,140300,267931880,2985,2985,2985,2985,0
|
|
20250122,140200,267931880,2985,2985,2985,2985,0
|
|
20250122,140100,267931880,2985,2985,2985,2985,0
|
|
20250122,140000,267931880,2985,2985,2985,2985,0
|
|
20250122,135900,267931880,2985,2985,2985,2985,0
|
|
20250122,135800,267931880,2985,2985,2985,2985,0
|
|
20250122,135700,267931880,2985,2985,2985,2985,0
|
|
20250122,135600,267931880,2985,2985,2985,2985,0
|
|
20250122,135500,267931880,2985,2985,2985,2985,0
|
|
20250122,135400,267931880,2985,2985,2985,2985,0
|
|
20250122,135300,267931880,2985,2985,2985,2985,0
|
|
20250122,135200,267931880,2985,2985,2985,2985,315
|
|
20250122,135100,266991605,2985,2985,2985,2985,0
|
|
20250122,135000,266991605,2985,2985,2985,2985,35
|
|
20250122,134900,266887130,2985,2985,2985,2985,0
|
|
20250122,134800,266887130,2985,2985,2985,2985,4
|
|
20250122,134700,266875190,2990,2990,2990,2990,0
|
|
20250122,134600,266875190,2990,2990,2990,2990,0
|
|
20250122,134500,266875190,2990,2990,2990,2990,0
|
|
20250122,134400,266875190,2990,2990,2990,2990,500
|
|
20250122,134300,265380190,2990,2990,2990,2990,0
|
|
20250122,134200,265380190,2990,2990,2990,2990,0
|
|
20250122,134100,265380190,2990,2990,2990,2990,2
|
|
20250122,134000,265374210,2985,2985,2985,2985,25
|
|
20250122,133900,265299585,2985,2985,2985,2985,0
|
|
20250122,133800,265299585,2985,2985,2985,2985,0
|
|
20250122,133700,265299585,2985,2985,2985,2985,0
|
|
20250122,133600,265299585,2985,2985,2985,2985,0
|
|
20250122,133500,265299585,2985,2985,2985,2985,128
|
|
20250122,133400,264917505,2985,2985,2985,2985,0
|
|
20250122,133300,264917505,2985,2985,2985,2985,129
|
|
20250122,133200,264532440,2985,2985,2985,2985,0
|
|
20250122,133100,264532440,2985,2985,2985,2985,0
|
|
20250122,133000,264532440,2985,2985,2985,2985,0
|
|
20250122,132900,264532440,2985,2985,2985,2985,0
|
|
20250122,132800,264532440,2985,2985,2985,2985,0
|
|
20250122,132700,264532440,2985,2985,2985,2985,0
|
|
20250122,132600,264532440,2985,2985,2985,2985,1501
|
|
20250122,132500,260051955,2980,2980,2980,2980,0
|
|
20250122,132400,260051955,2980,2980,2980,2980,0
|
|
20250122,132300,260051955,2980,2980,2980,2980,0
|
|
20250122,132200,260051955,2980,2980,2980,2980,0
|
|
20250122,132100,260051955,2980,2980,2980,2980,0
|
|
20250122,132000,260051955,2980,2980,2980,2980,0
|
|
20250122,131900,260051955,2980,2980,2980,2980,0
|
|
20250122,131800,260051955,2980,2980,2980,2980,0
|
|
20250122,131700,260051955,2980,2980,2980,2980,0
|
|
20250122,131600,260051955,2980,2980,2980,2980,1
|
|
20250122,131500,260048975,2980,2980,2980,2980,0
|
|
20250122,131400,260048975,2980,2980,2980,2980,0
|
|
20250122,131300,260048975,2980,2980,2980,2980,0
|
|
20250122,131200,260048975,2980,2980,2980,2980,0
|
|
20250122,131100,260048975,2980,2980,2980,2980,0
|
|
20250122,131000,260048975,2980,2980,2980,2980,335
|
|
20250122,130900,259050675,2985,2985,2985,2985,0
|
|
20250122,130800,259050675,2985,2985,2985,2985,0
|
|
20250122,130700,259050675,2985,2985,2985,2985,380
|
|
20250122,130600,257916375,2985,2985,2985,2985,0
|
|
20250122,130500,257916375,2985,2985,2985,2985,0
|
|
20250122,130400,257916375,2985,2985,2985,2985,0
|
|
20250122,130300,257916375,2985,2985,2985,2985,0
|
|
20250122,130200,257916375,2985,2985,2985,2985,0
|
|
20250122,130100,257916375,2985,2985,2985,2985,0
|
|
20250122,130000,257916375,2985,2985,2985,2985,0
|
|
20250122,125900,257916375,2985,2985,2985,2985,0
|
|
20250122,125800,257916375,2985,2985,2985,2985,0
|
|
20250122,125700,257916375,2985,2985,2985,2985,0
|
|
20250122,125600,257916375,2985,2985,2985,2985,4
|
|
20250122,125500,257904435,2985,2985,2985,2985,0
|
|
20250122,125400,257904435,2985,2985,2985,2985,0
|
|
20250122,125300,257904435,2985,2985,2985,2985,0
|
|
20250122,125200,257904435,2985,2985,2985,2985,0
|
|
20250122,125100,257904435,2985,2985,2985,2985,31
|
|
20250122,125000,257811900,2990,2990,2990,2990,0
|
|
20250122,124900,257811900,2990,2990,2990,2990,0
|
|
20250122,124800,257811900,2990,2990,2990,2990,0
|
|
20250122,124700,257811900,2990,2990,2990,2990,0
|
|
20250122,124600,257811900,2990,2990,2990,2990,0
|
|
20250122,124500,257811900,2990,2990,2990,2990,0
|
|
20250122,124400,257811900,2990,2990,2990,2990,0
|
|
20250122,124300,257811900,2990,2990,2990,2990,0
|
|
20250122,124200,257811900,2990,2990,2990,2990,221
|
|
20250122,124100,257151110,3000,2985,3000,2985,172
|
|
20250122,124000,256637540,2980,2980,2980,2980,0
|
|
20250122,123900,256637540,2980,2980,2980,2980,0
|
|
20250122,123800,256637540,2980,2980,2980,2980,0
|
|
20250122,123700,256637540,2980,2980,2980,2980,0
|
|
20250122,123600,256637540,2980,2980,2980,2980,0
|
|
20250122,123500,256637540,2980,2980,2980,2980,0
|
|
20250122,123400,256637540,2980,2980,2980,2980,0
|
|
20250122,123300,256637540,2980,2980,2980,2980,1
|
|
20250122,123200,256634560,2985,2985,2985,2985,0
|
|
20250122,123100,256634560,2985,2985,2985,2985,0
|
|
20250122,123000,256634560,2985,2985,2985,2985,0
|
|
20250122,122900,256634560,2985,2985,2985,2985,0
|
|
20250122,122800,256634560,2985,2985,2985,2985,0
|
|
20250122,122700,256634560,2985,2985,2985,2985,0
|
|
20250122,122600,256634560,2985,2985,2985,2985,0
|
|
20250122,122500,256634560,2985,2985,2985,2985,0
|
|
20250122,122400,256634560,2985,2985,2985,2985,0
|
|
20250122,122300,256634560,2985,2985,2985,2985,13
|
|
20250122,122200,256595755,2985,2985,2985,2985,0
|
|
20250122,122100,256595755,2985,2985,2985,2985,210
|
|
20250122,122000,255968905,2985,2985,2985,2985,0
|
|
20250122,121900,255968905,2985,2985,2985,2985,0
|
|
20250122,121800,255968905,2985,2985,2985,2985,40
|
|
20250122,121700,255849505,2985,2985,2985,2985,0
|
|
20250122,121600,255849505,2985,2985,2985,2985,0
|
|
20250122,121500,255849505,2985,2985,2985,2985,0
|
|
20250122,121400,255849505,2985,2990,2990,2985,185
|
|
20250122,121300,255296610,2995,2995,2995,2995,0
|
|
20250122,121200,255296610,2995,2995,2995,2995,0
|
|
20250122,121100,255296610,2995,2995,2995,2995,23
|
|
20250122,121000,255227725,2995,2995,2995,2995,0
|
|
20250122,120900,255227725,2995,2995,2995,2995,0
|
|
20250122,120800,255227725,2995,2995,2995,2995,0
|
|
20250122,120700,255227725,2995,2995,2995,2995,0
|
|
20250122,120600,255227725,2995,2995,2995,2995,162
|
|
20250122,120500,254742535,2995,2995,2995,2995,0
|
|
20250122,120400,254742535,2995,2995,2995,2995,0
|
|
20250122,120300,254742535,2995,2995,2995,2995,0
|
|
20250122,120200,254742535,2995,2995,2995,2995,3
|
|
20250122,120100,254733550,3000,3000,3000,3000,0
|
|
20250122,120000,254733550,3000,3000,3000,3000,0
|
|
20250122,115900,254733550,3000,3000,3000,3000,0
|
|
20250122,115800,254733550,3000,3000,3000,3000,0
|
|
20250122,115700,254733550,3000,3000,3000,3000,10
|
|
20250122,115600,254703550,3000,2995,3000,2995,4500
|
|
20250122,115500,241203800,2990,2990,2990,2990,0
|
|
20250122,115400,241203800,2990,2990,2990,2990,0
|
|
20250122,115300,241203800,2990,2990,2990,2990,0
|
|
20250122,115200,241203800,2990,2990,2990,2990,0
|
|
20250122,115100,241203800,2990,2990,2990,2990,0
|
|
20250122,115000,241203800,2990,2990,2990,2990,0
|
|
20250122,114900,241203800,2990,2990,2990,2990,0
|
|
20250122,114800,241203800,2990,2990,2990,2990,0
|
|
20250122,114700,241203800,2990,2990,2990,2990,21
|
|
20250122,114600,241141010,2990,2990,2990,2990,0
|
|
20250122,114500,241141010,2990,2990,2990,2990,0
|
|
20250122,114400,241141010,2990,2990,2990,2990,0
|
|
20250122,114300,241141010,2990,2990,2990,2990,0
|
|
20250122,114200,241141010,2990,2990,2990,2990,0
|
|
20250122,114100,241141010,2990,2990,2990,2990,180
|
|
20250122,114000,240602810,2985,2985,2985,2985,0
|
|
20250122,113900,240602810,2985,2985,2985,2985,0
|
|
20250122,113800,240602810,2985,3000,3000,2985,19
|
|
20250122,113700,240546080,2995,2995,2995,2995,0
|
|
20250122,113600,240546080,2995,2995,2995,2995,0
|
|
20250122,113500,240546080,2995,2995,2995,2995,0
|
|
20250122,113400,240546080,2995,2995,2995,2995,0
|
|
20250122,113300,240546080,2995,2990,2995,2990,1700
|
|
20250122,113200,235463010,2995,2995,2995,2995,0
|
|
20250122,113100,235463010,2995,2995,2995,2995,0
|
|
20250122,113000,235463010,2995,2995,2995,2995,0
|
|
20250122,112900,235463010,2995,2995,2995,2995,0
|
|
20250122,112800,235463010,2995,2995,2995,2995,0
|
|
20250122,112700,235463010,2995,2995,2995,2995,3
|
|
20250122,112600,235454025,2980,2980,2980,2980,0
|
|
20250122,112500,235454025,2980,2980,2980,2980,0
|
|
20250122,112400,235454025,2980,2980,2980,2980,0
|
|
20250122,112300,235454025,2980,2980,2980,2980,0
|
|
20250122,112200,235454025,2980,2980,2980,2980,0
|
|
20250122,112100,235454025,2980,2980,2980,2980,2019
|
|
20250122,112000,229437405,2990,2990,2990,2990,0
|
|
20250122,111900,229437405,2990,2990,2990,2990,0
|
|
20250122,111800,229437405,2990,2990,2990,2990,844
|
|
20250122,111700,226913845,2990,2990,2990,2990,0
|
|
20250122,111600,226913845,2990,2990,2990,2990,0
|
|
20250122,111500,226913845,2990,2990,2990,2990,2
|
|
20250122,111400,226907865,2995,2995,2995,2995,0
|
|
20250122,111300,226907865,2995,2995,2995,2995,0
|
|
20250122,111200,226907865,2995,2995,2995,2995,0
|
|
20250122,111100,226907865,2995,2995,2995,2995,0
|
|
20250122,111000,226907865,2995,2995,2995,2995,0
|
|
20250122,110900,226907865,2995,2995,2995,2995,0
|
|
20250122,110800,226907865,2995,2995,2995,2995,0
|
|
20250122,110700,226907865,2995,2995,2995,2995,0
|
|
20250122,110600,226907865,2995,2995,2995,2995,0
|
|
20250122,110500,226907865,2995,2995,2995,2995,0
|
|
20250122,110400,226907865,2995,2995,2995,2995,0
|
|
20250122,110300,226907865,2995,2995,2995,2995,0
|
|
20250122,110200,226907865,2995,2995,2995,2995,1
|
|
20250122,110100,226904870,2995,2995,2995,2995,0
|
|
20250122,110000,226904870,2995,2995,2995,2995,0
|
|
20250122,105900,226904870,2995,2990,2995,2980,2214
|
|
20250122,105800,220287115,2995,2995,2995,2995,0
|
|
20250122,105700,220287115,2995,2995,2995,2995,0
|
|
20250122,105600,220287115,2995,2995,2995,2995,0
|
|
20250122,105500,220287115,2995,2995,2995,2995,0
|
|
20250122,105400,220287115,2995,2995,2995,2995,0
|
|
20250122,105300,220287115,2995,3010,3010,2995,7
|
|
20250122,105200,220266135,2995,2995,2995,2995,5
|
|
20250122,105100,220251160,3000,3000,3000,3000,371
|
|
20250122,105000,219138160,2995,2995,2995,2995,0
|
|
20250122,104900,219138160,2995,2995,2995,2995,902
|
|
20250122,104800,216436670,2995,2995,2995,2995,1
|
|
20250122,104700,216433675,2995,2995,2995,2995,292
|
|
20250122,104600,215559135,3000,3000,3000,3000,0
|
|
20250122,104500,215559135,3000,3005,3005,3000,3962
|
|
20250122,104400,203660630,3010,3010,3010,3010,242
|
|
20250122,104300,202932210,3015,3015,3015,3015,0
|
|
20250122,104200,202932210,3015,3015,3015,3015,0
|
|
20250122,104100,202932210,3015,3015,3015,3015,0
|
|
20250122,104000,202932210,3015,3015,3015,3015,0
|
|
20250122,103900,202932210,3015,3015,3015,3015,0
|
|
20250122,103800,202932210,3015,3010,3015,3010,299
|
|
20250122,103700,202032125,3015,3015,3015,3015,0
|
|
20250122,103600,202032125,3015,3010,3015,3010,13
|
|
20250122,103500,201992980,3010,3010,3010,3010,90
|
|
20250122,103400,201722080,3010,3015,3015,3010,729
|
|
20250122,103300,199525850,3015,3015,3015,3015,100
|
|
20250122,103200,199224350,3020,3020,3020,3020,0
|
|
20250122,103100,199224350,3020,3020,3020,3010,2263
|
|
20250122,103000,192399135,3020,3025,3025,3020,50
|
|
20250122,102900,192248130,3030,3030,3030,3030,0
|
|
20250122,102800,192248130,3030,3030,3030,3030,300
|
|
20250122,102700,191339130,3030,3020,3030,3020,700
|
|
20250122,102600,189220130,3020,3020,3020,3020,0
|
|
20250122,102500,189220130,3020,3020,3020,3015,1619
|
|
20250122,102400,184330950,3020,3020,3020,3020,0
|
|
20250122,102300,184330950,3020,3020,3020,3020,0
|
|
20250122,102200,184330950,3020,3015,3020,3015,12
|
|
20250122,102100,184294765,3020,3020,3020,3020,553
|
|
20250122,102000,182624705,3020,3020,3020,3020,0
|
|
20250122,101900,182624705,3020,3020,3020,3020,5
|
|
20250122,101800,182609605,3020,3020,3020,3020,5
|
|
20250122,101700,182594505,3020,3025,3025,3020,910
|
|
20250122,101600,179846265,3020,3030,3030,3020,8627
|
|
20250122,101500,153755365,3030,3030,3030,3030,0
|
|
20250122,101400,153755365,3030,3030,3030,3030,2446
|
|
20250122,101300,146343985,3030,3030,3030,3030,55
|
|
20250122,101200,146177335,3035,3035,3035,3035,3
|
|
20250122,101100,146168230,3035,3035,3035,3035,0
|
|
20250122,101000,146168230,3035,3035,3035,3035,1
|
|
20250122,100900,146165195,3035,3035,3040,3035,3224
|
|
20250122,100800,136369905,3045,3025,3045,3025,4751
|
|
20250122,100700,121981360,3020,3025,3025,3020,66
|
|
20250122,100600,121781920,3025,3025,3025,3025,1
|
|
20250122,100500,121778895,3015,3015,3015,3010,3872
|
|
20250122,100400,110113580,3010,3015,3015,3005,1169
|
|
20250122,100300,106595450,3010,3020,3025,3010,3064
|
|
20250122,100200,97333110,3020,3005,3020,2985,4002
|
|
20250122,100100,85328420,3005,3030,3030,3005,1110
|
|
20250122,100000,81983695,3030,3015,3030,3015,416
|
|
20250122,095900,80725255,3015,3005,3015,3005,847
|
|
20250122,095800,78176195,3000,2965,3000,2965,3886
|
|
20250122,095700,66550560,2960,2960,2960,2950,4616
|
|
20250122,095600,52897225,2960,2960,2960,2960,0
|
|
20250122,095500,52897225,2960,2960,2960,2960,0
|
|
20250122,095400,52897225,2960,2960,2960,2960,1
|
|
20250122,095300,52894265,2970,2970,2970,2970,0
|
|
20250122,095200,52894265,2970,2955,2970,2955,2
|
|
20250122,095100,52888340,2955,2960,2960,2955,2
|
|
20250122,095000,52882425,2960,2960,2960,2960,5
|
|
20250122,094900,52867625,2960,2965,2965,2960,1000
|
|
20250122,094800,49907615,2975,2975,2975,2975,0
|
|
20250122,094700,49907615,2975,2960,2975,2960,7004
|
|
20250122,094600,29074950,2955,2955,2955,2955,293
|
|
20250122,094500,28209135,2945,2945,2945,2945,32
|
|
20250122,094400,28114895,2945,2945,2945,2945,0
|
|
20250122,094300,28114895,2945,2945,2945,2945,0
|
|
20250122,094200,28114895,2945,2945,2945,2945,0
|
|
20250122,094100,28114895,2945,2945,2945,2945,200
|
|
20250122,094000,27525895,2940,2940,2940,2940,95
|
|
20250122,093900,27246595,2940,2940,2940,2940,2
|
|
20250122,093800,27240715,2940,2940,2940,2940,0
|
|
20250122,093700,27240715,2940,2940,2940,2940,50
|
|
20250122,093600,27093715,2940,2940,2940,2940,20
|
|
20250122,093500,27034915,2940,2930,2940,2930,41
|
|
20250122,093400,26914745,2930,2930,2930,2930,0
|
|
20250122,093300,26914745,2930,2930,2930,2930,10
|
|
20250122,093200,26885445,2930,2930,2930,2930,74
|
|
20250122,093100,26668625,2930,2920,2930,2920,1010
|
|
20250122,093000,23714080,2920,2910,2920,2910,2
|
|
20250122,092900,23708250,2910,2910,2910,2910,0
|
|
20250122,092800,23708250,2910,2910,2910,2910,6
|
|
20250122,092700,23690790,2910,2910,2910,2910,856
|
|
20250122,092600,21199830,2910,2920,2920,2910,1468
|
|
20250122,092500,16924670,2935,2935,2935,2935,10
|
|
20250122,092400,16895320,2930,2930,2930,2930,0
|
|
20250122,092300,16895320,2930,2930,2930,2930,669
|
|
20250122,092200,14935150,2935,2935,2935,2935,10
|
|
20250122,092100,14905800,2930,2930,2930,2930,0
|
|
20250122,092000,14905800,2930,2930,2930,2930,0
|
|
20250122,091900,14905800,2930,2930,2930,2930,0
|
|
20250122,091800,14905800,2930,2930,2930,2930,48
|
|
20250122,091700,14765160,2930,2930,2930,2930,0
|
|
20250122,091600,14765160,2930,2930,2930,2930,0
|
|
20250122,091500,14765160,2930,2930,2930,2930,0
|
|
20250122,091400,14765160,2930,2930,2930,2930,94
|
|
20250122,091300,14489740,2935,2935,2935,2935,0
|
|
20250122,091200,14489740,2935,2920,2935,2920,909
|
|
20250122,091100,11827330,2920,2920,2920,2920,0
|
|
20250122,091000,11827330,2920,2920,2920,2920,9
|
|
20250122,090900,11801050,2945,2945,2945,2945,0
|
|
20250122,090800,11801050,2945,2945,2945,2945,0
|
|
20250122,090700,11801050,2945,2945,2945,2945,0
|
|
20250122,090600,11801050,2945,2950,2950,2945,1634
|
|
20250122,090500,6983435,2970,2970,2970,2970,0
|
|
20250122,090400,6983435,2970,2970,2970,2970,35
|
|
20250122,090300,6879485,2970,2950,2970,2950,47
|
|
20250122,090200,6740635,2970,2965,2970,2965,3
|
|
20250122,090100,6731730,2965,2970,2970,2965,9
|
|
20250122,090000,6705005,2975,3000,3000,2960,2236
|