656 lines
35 KiB
CSV
656 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,195300,2921846730,17600,17600,17600,17600,2504
|
|
20241210,195200,2921846730,17600,17600,17600,17600,0
|
|
20241210,195100,2921846730,17600,17600,17600,17600,0
|
|
20241210,195000,2921846730,17600,17600,17600,17600,0
|
|
20241210,194900,2921846730,17600,17600,17600,17600,0
|
|
20241210,194800,2921846730,17600,17600,17600,17600,0
|
|
20241210,194700,2921846730,17600,17600,17600,17600,0
|
|
20241210,194600,2921846730,17600,17600,17600,17600,0
|
|
20241210,194500,2921846730,17600,17600,17600,17600,0
|
|
20241210,194400,2921846730,17600,17600,17600,17600,0
|
|
20241210,194300,2921846730,17600,17600,17600,17600,0
|
|
20241210,194200,2921846730,17600,17600,17600,17600,0
|
|
20241210,194100,2921846730,17600,17600,17600,17600,0
|
|
20241210,194000,2921846730,17600,17600,17600,17600,0
|
|
20241210,193900,2921846730,17600,17600,17600,17600,0
|
|
20241210,193800,2921846730,17600,17600,17600,17600,0
|
|
20241210,193700,2921846730,17600,17600,17600,17600,0
|
|
20241210,193600,2921846730,17600,17600,17600,17600,0
|
|
20241210,193500,2921846730,17600,17600,17600,17600,0
|
|
20241210,193400,2921846730,17600,17600,17600,17600,0
|
|
20241210,193300,2921846730,17600,17600,17600,17600,0
|
|
20241210,193200,2921846730,17600,17600,17600,17600,0
|
|
20241210,193100,2921846730,17600,17600,17600,17600,0
|
|
20241210,193000,2921846730,17600,17600,17600,17600,0
|
|
20241210,192900,2921846730,17600,17600,17600,17600,0
|
|
20241210,192800,2921846730,17600,17600,17600,17600,0
|
|
20241210,192700,2921846730,17600,17600,17600,17600,0
|
|
20241210,192600,2921846730,17600,17600,17600,17600,0
|
|
20241210,192500,2921846730,17600,17600,17600,17600,0
|
|
20241210,192400,2921846730,17600,17600,17600,17600,0
|
|
20241210,192300,2921846730,17600,17600,17600,17600,2504
|
|
20241210,192200,2921846730,17600,17600,17600,17600,0
|
|
20241210,192100,2921846730,17600,17600,17600,17600,0
|
|
20241210,192000,2921846730,17600,17600,17600,17600,0
|
|
20241210,191900,2921846730,17600,17600,17600,17600,0
|
|
20241210,191800,2921846730,17600,17600,17600,17600,0
|
|
20241210,191700,2921846730,17600,17600,17600,17600,0
|
|
20241210,191600,2921846730,17600,17600,17600,17600,0
|
|
20241210,191500,2921846730,17600,17600,17600,17600,0
|
|
20241210,191400,2921846730,17600,17600,17600,17600,0
|
|
20241210,191300,2921846730,17600,17600,17600,17600,0
|
|
20241210,191200,2921846730,17600,17600,17600,17600,0
|
|
20241210,191100,2921846730,17600,17600,17600,17600,0
|
|
20241210,191000,2921846730,17600,17600,17600,17600,0
|
|
20241210,190900,2921846730,17600,17600,17600,17600,0
|
|
20241210,190800,2921846730,17600,17600,17600,17600,0
|
|
20241210,190700,2921846730,17600,17600,17600,17600,0
|
|
20241210,190600,2921846730,17600,17600,17600,17600,0
|
|
20241210,190500,2921846730,17600,17600,17600,17600,0
|
|
20241210,190400,2921846730,17600,17600,17600,17600,0
|
|
20241210,190300,2921846730,17600,17600,17600,17600,0
|
|
20241210,190200,2921846730,17600,17600,17600,17600,0
|
|
20241210,190100,2921846730,17600,17600,17600,17600,0
|
|
20241210,190000,2921846730,17600,17600,17600,17600,0
|
|
20241210,185900,2921846730,17600,17600,17600,17600,0
|
|
20241210,185800,2921846730,17600,17600,17600,17600,0
|
|
20241210,185700,2921846730,17600,17600,17600,17600,0
|
|
20241210,185600,2921846730,17600,17600,17600,17600,0
|
|
20241210,185500,2921846730,17600,17600,17600,17600,0
|
|
20241210,185400,2921846730,17600,17600,17600,17600,0
|
|
20241210,185300,2921846730,17600,17600,17600,17600,2504
|
|
20241210,185200,2921846730,17600,17600,17600,17600,0
|
|
20241210,185100,2921846730,17600,17600,17600,17600,0
|
|
20241210,185000,2921846730,17600,17600,17600,17600,0
|
|
20241210,184900,2921846730,17600,17600,17600,17600,0
|
|
20241210,184800,2921846730,17600,17600,17600,17600,0
|
|
20241210,184700,2921846730,17600,17600,17600,17600,0
|
|
20241210,184600,2921846730,17600,17600,17600,17600,0
|
|
20241210,184500,2921846730,17600,17600,17600,17600,0
|
|
20241210,184400,2921846730,17600,17600,17600,17600,0
|
|
20241210,184300,2921846730,17600,17600,17600,17600,0
|
|
20241210,184200,2921846730,17600,17600,17600,17600,0
|
|
20241210,184100,2921846730,17600,17600,17600,17600,0
|
|
20241210,184000,2921846730,17600,17600,17600,17600,0
|
|
20241210,183900,2921846730,17600,17600,17600,17600,0
|
|
20241210,183800,2921846730,17600,17600,17600,17600,0
|
|
20241210,183700,2921846730,17600,17600,17600,17600,0
|
|
20241210,183600,2921846730,17600,17600,17600,17600,0
|
|
20241210,183500,2921846730,17600,17600,17600,17600,0
|
|
20241210,183400,2921846730,17600,17600,17600,17600,0
|
|
20241210,183300,2921846730,17600,17600,17600,17600,0
|
|
20241210,183200,2921846730,17600,17600,17600,17600,0
|
|
20241210,183100,2921846730,17600,17600,17600,17600,0
|
|
20241210,183000,2921846730,17600,17600,17600,17600,0
|
|
20241210,182900,2921846730,17600,17600,17600,17600,0
|
|
20241210,182800,2921846730,17600,17600,17600,17600,0
|
|
20241210,182700,2921846730,17600,17600,17600,17600,0
|
|
20241210,182600,2921846730,17600,17600,17600,17600,0
|
|
20241210,182500,2921846730,17600,17600,17600,17600,0
|
|
20241210,182400,2921846730,17600,17600,17600,17600,0
|
|
20241210,182300,2921846730,17600,17600,17600,17600,2504
|
|
20241210,182200,2921846730,17600,17600,17600,17600,0
|
|
20241210,182100,2921846730,17600,17600,17600,17600,0
|
|
20241210,182000,2921846730,17600,17600,17600,17600,0
|
|
20241210,181900,2921846730,17600,17600,17600,17600,0
|
|
20241210,181800,2921846730,17600,17600,17600,17600,0
|
|
20241210,181700,2921846730,17600,17600,17600,17600,0
|
|
20241210,181600,2921846730,17600,17600,17600,17600,0
|
|
20241210,181500,2921846730,17600,17600,17600,17600,0
|
|
20241210,181400,2921846730,17600,17600,17600,17600,0
|
|
20241210,181300,2921846730,17600,17600,17600,17600,0
|
|
20241210,181200,2921846730,17600,17600,17600,17600,0
|
|
20241210,181100,2921846730,17600,17600,17600,17600,0
|
|
20241210,181000,2921846730,17600,17600,17600,17600,0
|
|
20241210,180900,2921846730,17600,17600,17600,17600,0
|
|
20241210,180800,2921846730,17600,17600,17600,17600,0
|
|
20241210,180700,2921846730,17600,17600,17600,17600,0
|
|
20241210,180600,2921846730,17600,17600,17600,17600,0
|
|
20241210,180500,2921846730,17600,17600,17600,17600,0
|
|
20241210,180400,2921846730,17600,17600,17600,17600,0
|
|
20241210,180300,2921846730,17600,17600,17600,17600,0
|
|
20241210,180200,2921846730,17600,17600,17600,17600,0
|
|
20241210,180100,2921846730,17600,17600,17600,17600,0
|
|
20241210,180000,2921846730,17600,17600,17600,17600,0
|
|
20241210,175900,2921846730,17600,17600,17600,17600,0
|
|
20241210,175800,2921846730,17600,17600,17600,17600,0
|
|
20241210,175700,2921846730,17600,17600,17600,17600,0
|
|
20241210,175600,2921846730,17600,17600,17600,17600,0
|
|
20241210,175500,2921846730,17600,17600,17600,17600,0
|
|
20241210,175400,2921846730,17600,17600,17600,17600,0
|
|
20241210,175300,2921846730,17600,17600,17600,17600,2504
|
|
20241210,175200,2921846730,17600,17600,17600,17600,0
|
|
20241210,175100,2921846730,17600,17600,17600,17600,0
|
|
20241210,175000,2921846730,17600,17600,17600,17600,0
|
|
20241210,174900,2921846730,17600,17600,17600,17600,0
|
|
20241210,174800,2921846730,17600,17600,17600,17600,0
|
|
20241210,174700,2921846730,17600,17600,17600,17600,0
|
|
20241210,174600,2921846730,17600,17600,17600,17600,0
|
|
20241210,174500,2921846730,17600,17600,17600,17600,0
|
|
20241210,174400,2921846730,17600,17600,17600,17600,0
|
|
20241210,174300,2921846730,17600,17600,17600,17600,0
|
|
20241210,174200,2921846730,17600,17600,17600,17600,0
|
|
20241210,174100,2921846730,17600,17600,17600,17600,0
|
|
20241210,174000,2921846730,17600,17600,17600,17600,0
|
|
20241210,173900,2921846730,17600,17600,17600,17600,0
|
|
20241210,173800,2921846730,17600,17600,17600,17600,0
|
|
20241210,173700,2921846730,17600,17600,17600,17600,0
|
|
20241210,173600,2921846730,17600,17600,17600,17600,0
|
|
20241210,173500,2921846730,17600,17600,17600,17600,0
|
|
20241210,173400,2921846730,17600,17600,17600,17600,0
|
|
20241210,173300,2921846730,17600,17600,17600,17600,0
|
|
20241210,173200,2921846730,17600,17600,17600,17600,0
|
|
20241210,173100,2921846730,17600,17600,17600,17600,0
|
|
20241210,173000,2921846730,17600,17600,17600,17600,0
|
|
20241210,172900,2921846730,17600,17600,17600,17600,0
|
|
20241210,172800,2921846730,17600,17600,17600,17600,0
|
|
20241210,172700,2921846730,17600,17600,17600,17600,0
|
|
20241210,172600,2921846730,17600,17600,17600,17600,0
|
|
20241210,172500,2921846730,17600,17600,17600,17600,0
|
|
20241210,172400,2921846730,17600,17600,17600,17600,0
|
|
20241210,172300,2921846730,17600,17600,17600,17600,2504
|
|
20241210,172200,2921846730,17600,17600,17600,17600,0
|
|
20241210,172100,2921846730,17600,17600,17600,17600,0
|
|
20241210,172000,2921846730,17600,17600,17600,17600,0
|
|
20241210,171900,2921846730,17600,17600,17600,17600,0
|
|
20241210,171800,2921846730,17600,17600,17600,17600,0
|
|
20241210,171700,2921846730,17600,17600,17600,17600,0
|
|
20241210,171600,2921846730,17600,17600,17600,17600,0
|
|
20241210,171500,2921846730,17600,17600,17600,17600,0
|
|
20241210,171400,2921846730,17600,17600,17600,17600,0
|
|
20241210,171300,2921846730,17600,17600,17600,17600,0
|
|
20241210,171200,2921846730,17600,17600,17600,17600,0
|
|
20241210,171100,2921846730,17600,17600,17600,17600,0
|
|
20241210,171000,2921846730,17600,17600,17600,17600,0
|
|
20241210,170900,2921846730,17600,17600,17600,17600,0
|
|
20241210,170800,2921846730,17600,17600,17600,17600,0
|
|
20241210,170700,2921846730,17600,17600,17600,17600,0
|
|
20241210,170600,2921846730,17600,17600,17600,17600,0
|
|
20241210,170500,2921846730,17600,17600,17600,17600,0
|
|
20241210,170400,2921846730,17600,17600,17600,17600,0
|
|
20241210,170300,2921846730,17600,17600,17600,17600,0
|
|
20241210,170200,2921846730,17600,17600,17600,17600,0
|
|
20241210,170100,2921846730,17600,17600,17600,17600,0
|
|
20241210,170000,2921846730,17600,17600,17600,17600,0
|
|
20241210,165900,2921846730,17600,17600,17600,17600,0
|
|
20241210,165800,2921846730,17600,17600,17600,17600,0
|
|
20241210,165700,2921846730,17600,17600,17600,17600,0
|
|
20241210,165600,2921846730,17600,17600,17600,17600,0
|
|
20241210,165500,2921846730,17600,17600,17600,17600,0
|
|
20241210,165400,2921846730,17600,17600,17600,17600,0
|
|
20241210,165300,2921846730,17600,17600,17600,17600,2504
|
|
20241210,165200,2921846730,17600,17600,17600,17600,0
|
|
20241210,165100,2921846730,17600,17600,17600,17600,0
|
|
20241210,165000,2921846730,17600,17600,17600,17600,0
|
|
20241210,164900,2921846730,17600,17600,17600,17600,0
|
|
20241210,164800,2921846730,17600,17600,17600,17600,0
|
|
20241210,164700,2921846730,17600,17600,17600,17600,0
|
|
20241210,164600,2921846730,17600,17600,17600,17600,0
|
|
20241210,164500,2921846730,17600,17600,17600,17600,0
|
|
20241210,164400,2921846730,17600,17600,17600,17600,0
|
|
20241210,164300,2921846730,17600,17600,17600,17600,0
|
|
20241210,164200,2921846730,17600,17600,17600,17600,0
|
|
20241210,164100,2921846730,17600,17600,17600,17600,0
|
|
20241210,164000,2921846730,17600,17600,17600,17600,0
|
|
20241210,163900,2921846730,17600,17600,17600,17600,0
|
|
20241210,163800,2921846730,17600,17600,17600,17600,0
|
|
20241210,163700,2921846730,17600,17600,17600,17600,0
|
|
20241210,163600,2921846730,17600,17600,17600,17600,0
|
|
20241210,163500,2921846730,17600,17600,17600,17600,0
|
|
20241210,163400,2921846730,17600,17600,17600,17600,0
|
|
20241210,163300,2921846730,17600,17600,17600,17600,0
|
|
20241210,163200,2921846730,17600,17600,17600,17600,0
|
|
20241210,163100,2921846730,17600,17600,17600,17600,0
|
|
20241210,163000,2921846730,17600,17600,17600,17600,0
|
|
20241210,162900,2921846730,17600,17600,17600,17600,0
|
|
20241210,162800,2921846730,17600,17600,17600,17600,0
|
|
20241210,162700,2921846730,17600,17600,17600,17600,0
|
|
20241210,162600,2921846730,17600,17600,17600,17600,0
|
|
20241210,162500,2921846730,17600,17600,17600,17600,0
|
|
20241210,162400,2921846730,17600,17600,17600,17600,0
|
|
20241210,162300,2921846730,17600,17600,17600,17600,2504
|
|
20241210,162200,2921846730,17600,17600,17600,17600,0
|
|
20241210,162100,2921846730,17600,17600,17600,17600,0
|
|
20241210,162000,2921846730,17600,17600,17600,17600,0
|
|
20241210,161900,2921846730,17600,17600,17600,17600,0
|
|
20241210,161800,2921846730,17600,17600,17600,17600,0
|
|
20241210,161700,2921846730,17600,17600,17600,17600,0
|
|
20241210,161600,2921846730,17600,17600,17600,17600,0
|
|
20241210,161500,2921846730,17600,17600,17600,17600,0
|
|
20241210,161400,2921846730,17600,17600,17600,17600,0
|
|
20241210,161300,2921846730,17600,17600,17600,17600,0
|
|
20241210,161200,2921846730,17600,17600,17600,17600,0
|
|
20241210,161100,2921846730,17600,17600,17600,17600,0
|
|
20241210,161000,2921846730,17600,17600,17600,17600,0
|
|
20241210,160900,2921846730,17600,17600,17600,17600,0
|
|
20241210,160800,2921846730,17600,17600,17600,17600,0
|
|
20241210,160700,2921846730,17600,17600,17600,17600,0
|
|
20241210,160600,2921846730,17600,17600,17600,17600,0
|
|
20241210,160500,2921846730,17600,17600,17600,17600,0
|
|
20241210,160400,2921846730,17600,17600,17600,17600,0
|
|
20241210,160300,2921846730,17600,17600,17600,17600,0
|
|
20241210,160200,2921846730,17600,17600,17600,17600,0
|
|
20241210,160100,2921846730,17600,17600,17600,17600,0
|
|
20241210,160000,2921846730,17600,17600,17600,17600,0
|
|
20241210,155900,2921846730,17600,17600,17600,17600,0
|
|
20241210,155800,2921846730,17600,17600,17600,17600,0
|
|
20241210,155700,2921846730,17600,17600,17600,17600,0
|
|
20241210,155600,2921846730,17600,17600,17600,17600,0
|
|
20241210,155500,2921846730,17600,17600,17600,17600,0
|
|
20241210,155400,2921846730,17600,17600,17600,17600,0
|
|
20241210,155300,2921846730,17600,17600,17600,17600,2504
|
|
20241210,155200,2921846730,17600,17600,17600,17600,0
|
|
20241210,155100,2921846730,17600,17600,17600,17600,0
|
|
20241210,155000,2921846730,17600,17600,17600,17600,0
|
|
20241210,154900,2921846730,17600,17600,17600,17600,0
|
|
20241210,154800,2921846730,17600,17600,17600,17600,0
|
|
20241210,154700,2921846730,17600,17600,17600,17600,0
|
|
20241210,154600,2921846730,17600,17600,17600,17600,0
|
|
20241210,154500,2921846730,17600,17600,17600,17600,0
|
|
20241210,154400,2921846730,17600,17600,17600,17600,0
|
|
20241210,154300,2921846730,17600,17600,17600,17600,0
|
|
20241210,154200,2921846730,17600,17600,17600,17600,0
|
|
20241210,154100,2921846730,17600,17600,17600,17600,0
|
|
20241210,154000,2921846730,17600,17600,17600,17600,0
|
|
20241210,153900,2921846730,17600,17600,17600,17600,0
|
|
20241210,153800,2921846730,17600,17600,17600,17600,0
|
|
20241210,153700,2921846730,17600,17600,17600,17600,0
|
|
20241210,153600,2921846730,17600,17600,17600,17600,0
|
|
20241210,153500,2921846730,17600,17600,17600,17600,0
|
|
20241210,153400,2921846730,17600,17600,17600,17600,0
|
|
20241210,153300,2921846730,17600,17600,17600,17600,0
|
|
20241210,153200,2921846730,17600,17600,17600,17600,0
|
|
20241210,153100,2921846730,17600,17600,17600,17600,0
|
|
20241210,153000,2921846730,17600,17600,17600,17600,2504
|
|
20241210,152900,2877776330,17600,17600,17600,17600,0
|
|
20241210,152800,2877776330,17600,17600,17600,17600,0
|
|
20241210,152700,2877776330,17600,17600,17600,17600,0
|
|
20241210,152600,2877776330,17600,17600,17600,17600,0
|
|
20241210,152500,2877776330,17600,17600,17600,17600,0
|
|
20241210,152400,2877776330,17600,17600,17600,17600,0
|
|
20241210,152300,2877776330,17600,17600,17600,17600,0
|
|
20241210,152200,2877776330,17600,17600,17600,17600,0
|
|
20241210,152100,2877776330,17600,17600,17600,17600,0
|
|
20241210,152000,2877776330,17600,17600,17600,17600,0
|
|
20241210,151900,2877776330,17600,17590,17600,17590,189
|
|
20241210,151800,2874451020,17590,17580,17600,17580,115
|
|
20241210,151700,2872427860,17580,17580,17600,17570,162
|
|
20241210,151600,2869579630,17580,17570,17590,17560,179
|
|
20241210,151500,2866434160,17580,17580,17590,17580,169
|
|
20241210,151400,2863462270,17580,17570,17590,17570,129
|
|
20241210,151300,2861194630,17570,17570,17590,17570,141
|
|
20241210,151200,2858716750,17570,17580,17580,17560,743
|
|
20241210,151100,2845665060,17580,17590,17600,17570,179
|
|
20241210,151000,2842517190,17600,17590,17600,17570,221
|
|
20241210,150900,2838630220,17590,17600,17610,17570,108
|
|
20241210,150800,2836729860,17600,17580,17600,17580,149
|
|
20241210,150700,2834108740,17580,17590,17600,17570,140
|
|
20241210,150600,2831646730,17590,17590,17610,17580,90
|
|
20241210,150500,2830063460,17590,17580,17590,17580,84
|
|
20241210,150400,2828586080,17590,17580,17590,17580,35
|
|
20241210,150300,2827970710,17580,17580,17590,17580,61
|
|
20241210,150200,2826897960,17590,17580,17590,17580,57
|
|
20241210,150100,2825895570,17580,17590,17590,17580,38
|
|
20241210,150000,2825227290,17590,17590,17600,17590,106
|
|
20241210,145900,2823361980,17590,17590,17600,17580,152
|
|
20241210,145800,2820688320,17590,17610,17610,17580,180
|
|
20241210,145700,2817521270,17610,17590,17630,17590,571
|
|
20241210,145600,2807467020,17600,17590,17600,17590,109
|
|
20241210,145500,2805548800,17590,17590,17590,17590,18
|
|
20241210,145400,2805232180,17590,17570,17600,17560,146
|
|
20241210,145300,2802663760,17580,17640,17650,17530,4554
|
|
20241210,145200,2722555250,17640,17660,17660,17640,120
|
|
20241210,145100,2720436950,17660,17650,17670,17650,249
|
|
20241210,145000,2716039640,17660,17670,17670,17650,484
|
|
20241210,144900,2707493460,17660,17660,17670,17660,29
|
|
20241210,144800,2706981210,17680,17670,17680,17670,139
|
|
20241210,144700,2704524410,17670,17660,17680,17660,73
|
|
20241210,144600,2703234170,17660,17650,17660,17650,73
|
|
20241210,144500,2701945540,17670,17640,17670,17630,234
|
|
20241210,144400,2697815580,17640,17640,17660,17640,79
|
|
20241210,144300,2696421140,17650,17670,17680,17650,181
|
|
20241210,144200,2693222730,17670,17660,17670,17660,36
|
|
20241210,144100,2692586820,17660,17670,17670,17660,18
|
|
20241210,144000,2692268860,17670,17700,17700,17670,78
|
|
20241210,143900,2690889270,17700,17670,17700,17670,365
|
|
20241210,143800,2684432240,17660,17650,17670,17640,140
|
|
20241210,143700,2681959390,17650,17660,17670,17650,81
|
|
20241210,143600,2680528950,17660,17650,17660,17650,47
|
|
20241210,143500,2679699110,17650,17650,17660,17650,80
|
|
20241210,143400,2678286550,17650,17640,17660,17640,36
|
|
20241210,143300,2677651170,17640,17650,17650,17640,126
|
|
20241210,143200,2675428270,17650,17670,17670,17650,246
|
|
20241210,143100,2671086070,17670,17700,17700,17670,73
|
|
20241210,143000,2669795010,17700,17700,17710,17700,170
|
|
20241210,142900,2666785300,17700,17690,17700,17690,48
|
|
20241210,142800,2665935780,17710,17680,17720,17680,632
|
|
20241210,142700,2654749190,17670,17680,17680,17670,126
|
|
20241210,142600,2652521660,17680,17680,17690,17680,229
|
|
20241210,142500,2648470870,17680,17710,17720,17680,1392
|
|
20241210,142400,2623855640,17700,17710,17720,17700,47
|
|
20241210,142300,2623023060,17720,17710,17720,17710,83
|
|
20241210,142200,2621552530,17710,17700,17720,17690,366
|
|
20241210,142100,2615070760,17700,17700,17710,17690,263
|
|
20241210,142000,2610414690,17700,17700,17700,17700,20
|
|
20241210,141900,2610060690,17700,17680,17710,17680,172
|
|
20241210,141800,2607015680,17680,17680,17690,17680,21
|
|
20241210,141700,2606644350,17670,17670,17680,17670,1030
|
|
20241210,141600,2588434200,17680,17670,17680,17660,52
|
|
20241210,141500,2587515250,17670,17660,17670,17660,105
|
|
20241210,141400,2585659950,17670,17670,17670,17670,62
|
|
20241210,141300,2584564410,17680,17670,17680,17670,157
|
|
20241210,141200,2581789960,17680,17660,17680,17660,166
|
|
20241210,141100,2578856260,17670,17670,17680,17670,93
|
|
20241210,141000,2577212930,17670,17670,17680,17670,314
|
|
20241210,140900,2571663710,17670,17670,17680,17670,107
|
|
20241210,140800,2569772370,17670,17670,17670,17670,24
|
|
20241210,140700,2569348290,17660,17670,17680,17660,86
|
|
20241210,140600,2567828100,17660,17700,17700,17640,1896
|
|
20241210,140500,2534321840,17700,17700,17700,17700,37
|
|
20241210,140400,2533666940,17710,17720,17730,17700,116
|
|
20241210,140300,2531611420,17720,17710,17730,17710,344
|
|
20241210,140200,2525515000,17710,17710,17720,17710,184
|
|
20241210,140100,2522256060,17700,17690,17710,17690,55
|
|
20241210,140000,2521282280,17690,17700,17700,17690,133
|
|
20241210,135900,2518928530,17690,17680,17700,17670,526
|
|
20241210,135800,2509623650,17670,17660,17670,17650,37
|
|
20241210,135700,2508970050,17660,17680,17690,17660,192
|
|
20241210,135600,2505575510,17670,17670,17670,17670,26
|
|
20241210,135500,2505116090,17660,17660,17670,17650,92
|
|
20241210,135400,2503490940,17660,17630,17660,17630,95
|
|
20241210,135300,2501814800,17630,17630,17650,17620,91
|
|
20241210,135200,2500209810,17630,17620,17630,17610,95
|
|
20241210,135100,2498536070,17620,17610,17620,17610,57
|
|
20241210,135000,2497531980,17610,17610,17610,17610,26
|
|
20241210,134900,2497074120,17610,17610,17620,17610,48
|
|
20241210,134800,2496228600,17620,17620,17620,17610,73
|
|
20241210,134700,2494942600,17610,17640,17640,17610,113
|
|
20241210,134600,2492951000,17650,17640,17650,17640,46
|
|
20241210,134500,2492139290,17640,17630,17640,17630,49
|
|
20241210,134400,2491275120,17630,17620,17660,17620,311
|
|
20241210,134300,2485791590,17620,17620,17620,17610,36
|
|
20241210,134200,2485157440,17620,17620,17620,17610,16
|
|
20241210,134100,2484875530,17620,17660,17660,17610,783
|
|
20241210,134000,2471062660,17660,17630,17700,17630,3348
|
|
20241210,133900,2411873760,17640,17620,17640,17620,235
|
|
20241210,133800,2407730930,17620,17640,17640,17620,56
|
|
20241210,133700,2406743760,17640,17630,17640,17630,33
|
|
20241210,133600,2406161860,17630,17630,17650,17630,169
|
|
20241210,133500,2403181750,17630,17640,17640,17630,22
|
|
20241210,133400,2402793730,17640,17640,17640,17630,15
|
|
20241210,133300,2402529180,17640,17660,17670,17640,83
|
|
20241210,133200,2401063530,17640,17640,17640,17640,125
|
|
20241210,133100,2398858530,17630,17630,17630,17630,18
|
|
20241210,133000,2398541190,17640,17660,17660,17640,194
|
|
20241210,132900,2395117910,17660,17680,17680,17660,483
|
|
20241210,132800,2386583770,17690,17680,17690,17670,1079
|
|
20241210,132700,2367515070,17680,17680,17680,17680,10
|
|
20241210,132600,2367338270,17690,17690,17690,17690,33
|
|
20241210,132500,2366754500,17680,17680,17680,17680,29
|
|
20241210,132400,2366241780,17680,17660,17680,17660,141
|
|
20241210,132300,2363750340,17660,17670,17670,17660,39
|
|
20241210,132200,2363061250,17670,17660,17670,17660,143
|
|
20241210,132100,2360535600,17660,17660,17660,17650,6
|
|
20241210,132000,2360429660,17660,17660,17660,17650,47
|
|
20241210,131900,2359599760,17660,17640,17660,17640,7
|
|
20241210,131800,2359476160,17640,17640,17640,17640,112
|
|
20241210,131700,2357500480,17630,17640,17640,17630,20
|
|
20241210,131600,2357147810,17630,17630,17630,17630,2
|
|
20241210,131500,2357112550,17620,17620,17620,17620,201
|
|
20241210,131400,2353570930,17630,17620,17640,17620,90
|
|
20241210,131300,2351984300,17620,17620,17620,17620,23
|
|
20241210,131200,2351579040,17600,17600,17630,17590,1046
|
|
20241210,131100,2333164160,17600,17600,17600,17600,17
|
|
20241210,131000,2332864960,17600,17630,17630,17590,418
|
|
20241210,130900,2325505960,17640,17640,17640,17640,97
|
|
20241210,130800,2323794880,17640,17640,17640,17640,18
|
|
20241210,130700,2323477360,17640,17620,17640,17620,8
|
|
20241210,130600,2323336260,17620,17610,17670,17610,1427
|
|
20241210,130500,2298165690,17610,17610,17620,17610,92
|
|
20241210,130400,2296545400,17620,17630,17630,17610,2374
|
|
20241210,130300,2254692350,17630,17630,17630,17590,1594
|
|
20241210,130200,2226602210,17650,17670,17680,17650,337
|
|
20241210,130100,2220646370,17670,17670,17680,17670,135
|
|
20241210,130000,2218260850,17680,17680,17680,17670,649
|
|
20241210,125900,2206791870,17680,17680,17680,17680,82
|
|
20241210,125800,2205342110,17670,17660,17670,17650,441
|
|
20241210,125700,2197554160,17660,17650,17660,17650,77
|
|
20241210,125600,2196194660,17660,17670,17670,17650,430
|
|
20241210,125500,2188599770,17680,17680,17690,17680,158
|
|
20241210,125400,2185806010,17680,17680,17690,17670,351
|
|
20241210,125300,2179600370,17680,17670,17680,17670,474
|
|
20241210,125200,2171223060,17680,17680,17680,17670,128
|
|
20241210,125100,2168960190,17670,17670,17680,17670,107
|
|
20241210,125000,2167068540,17670,17670,17670,17670,115
|
|
20241210,124900,2165036490,17670,17660,17670,17650,273
|
|
20241210,124800,2160215300,17660,17650,17660,17630,315
|
|
20241210,124700,2154655920,17650,17650,17650,17640,138
|
|
20241210,124600,2152220540,17650,17640,17650,17610,346
|
|
20241210,124500,2146121460,17630,17640,17640,17630,251
|
|
20241210,124400,2141693940,17640,17630,17640,17630,94
|
|
20241210,124300,2140036420,17630,17630,17630,17630,108
|
|
20241210,124200,2138132380,17630,17630,17630,17620,194
|
|
20241210,124100,2134712280,17630,17630,17630,17620,194
|
|
20241210,124000,2131292070,17640,17650,17650,17630,327
|
|
20241210,123900,2125523600,17650,17640,17650,17630,160
|
|
20241210,123800,2122701170,17640,17620,17640,17620,343
|
|
20241210,123700,2116654390,17620,17630,17640,17620,355
|
|
20241210,123600,2110395450,17640,17630,17640,17630,379
|
|
20241210,123500,2103713480,17640,17640,17650,17640,317
|
|
20241210,123400,2098119670,17650,17620,17650,17620,977
|
|
20241210,123300,2080892590,17620,17630,17630,17620,182
|
|
20241210,123200,2077684650,17620,17620,17630,17620,161
|
|
20241210,123100,2074847340,17620,17610,17630,17610,213
|
|
20241210,123000,2071094030,17620,17610,17620,17600,183
|
|
20241210,122900,2067871350,17610,17610,17620,17600,167
|
|
20241210,122800,2064930390,17600,17600,17610,17590,76
|
|
20241210,122700,2063593280,17600,17600,17620,17600,318
|
|
20241210,122600,2057994840,17600,17600,17610,17590,96
|
|
20241210,122500,2056305310,17600,17600,17600,17590,103
|
|
20241210,122400,2054492540,17600,17600,17600,17590,234
|
|
20241210,122300,2050374430,17590,17600,17600,17590,124
|
|
20241210,122200,2048192250,17600,17590,17600,17590,58
|
|
20241210,122100,2047171480,17600,17590,17600,17580,142
|
|
20241210,122000,2044673150,17580,17570,17590,17570,162
|
|
20241210,121900,2041824510,17570,17580,17580,17560,130
|
|
20241210,121800,2039540230,17570,17580,17600,17570,199
|
|
20241210,121700,2036041430,17580,17560,17580,17550,655
|
|
20241210,121600,2024535000,17560,17550,17570,17550,120
|
|
20241210,121500,2022427180,17550,17560,17560,17520,164
|
|
20241210,121400,2019549440,17550,17570,17570,17530,1790
|
|
20241210,121300,1988160960,17570,17530,17570,17530,355
|
|
20241210,121200,1981929230,17530,17570,17570,17530,454
|
|
20241210,121100,1973966230,17570,17570,17580,17570,209
|
|
20241210,121000,1970293450,17560,17570,17580,17560,649
|
|
20241210,120900,1958889230,17570,17570,17580,17570,365
|
|
20241210,120800,1952475430,17580,17570,17580,17570,449
|
|
20241210,120700,1944585520,17570,17620,17620,17570,308
|
|
20241210,120600,1939169720,17600,17630,17630,17600,253
|
|
20241210,120500,1934712910,17630,17620,17630,17620,102
|
|
20241210,120400,1932915570,17610,17610,17610,17610,78
|
|
20241210,120300,1931541990,17600,17610,17610,17600,177
|
|
20241210,120200,1928425330,17610,17620,17620,17610,408
|
|
20241210,120100,1921239300,17610,17610,17620,17610,215
|
|
20241210,120000,1917453140,17610,17590,17610,17590,167
|
|
20241210,115900,1914514050,17600,17620,17620,17570,342
|
|
20241210,115800,1908497490,17630,17630,17640,17610,129
|
|
20241210,115700,1906223470,17630,17630,17650,17620,321
|
|
20241210,115600,1900564230,17640,17640,17650,17640,84
|
|
20241210,115500,1899082060,17650,17650,17650,17640,134
|
|
20241210,115400,1896717580,17650,17610,17650,17600,1433
|
|
20241210,115300,1871466570,17610,17610,17620,17610,327
|
|
20241210,115200,1865707780,17610,17600,17620,17600,735
|
|
20241210,115100,1852764900,17600,17610,17620,17590,970
|
|
20241210,115000,1835697280,17610,17610,17620,17590,554
|
|
20241210,114900,1825941500,17610,17620,17620,17600,185
|
|
20241210,114800,1822684160,17620,17620,17620,17600,427
|
|
20241210,114700,1815164180,17620,17570,17620,17570,1577
|
|
20241210,114600,1787422700,17570,17580,17580,17570,116
|
|
20241210,114500,1785383540,17580,17580,17580,17580,97
|
|
20241210,114400,1783678280,17580,17590,17590,17580,266
|
|
20241210,114300,1779001590,17590,17580,17590,17570,638
|
|
20241210,114200,1767787100,17570,17560,17580,17560,369
|
|
20241210,114100,1761301750,17580,17520,17580,17520,2326
|
|
20241210,114000,1720481420,17530,17470,17530,17470,1253
|
|
20241210,113900,1698558370,17470,17480,17480,17470,250
|
|
20241210,113800,1694189920,17480,17480,17480,17480,111
|
|
20241210,113700,1692249640,17480,17470,17480,17470,404
|
|
20241210,113600,1685190870,17470,17460,17470,17460,452
|
|
20241210,113500,1677297350,17460,17450,17460,17450,67
|
|
20241210,113400,1676127670,17460,17460,17460,17450,113
|
|
20241210,113300,1674154710,17460,17460,17460,17450,237
|
|
20241210,113200,1670017710,17450,17440,17460,17440,140
|
|
20241210,113100,1667574670,17450,17460,17460,17450,839
|
|
20241210,113000,1652932840,17460,17460,17460,17450,233
|
|
20241210,112900,1648865360,17450,17460,17460,17440,798
|
|
20241210,112800,1634940900,17460,17450,17460,17450,282
|
|
20241210,112700,1630019040,17450,17390,17450,17390,2169
|
|
20241210,112600,1592271200,17390,17390,17390,17380,152
|
|
20241210,112500,1589628220,17390,17390,17390,17390,66
|
|
20241210,112400,1588480480,17390,17390,17390,17380,27
|
|
20241210,112300,1588011080,17390,17390,17390,17390,101
|
|
20241210,112200,1586254690,17390,17380,17390,17380,466
|
|
20241210,112100,1578154890,17370,17380,17380,17370,181
|
|
20241210,112000,1575009450,17380,17360,17380,17360,452
|
|
20241210,111900,1567156400,17360,17360,17370,17360,40
|
|
20241210,111800,1566461730,17370,17370,17370,17360,374
|
|
20241210,111700,1559966300,17360,17340,17370,17340,1373
|
|
20241210,111600,1536141120,17350,17340,17350,17340,98
|
|
20241210,111500,1534441780,17340,17340,17350,17340,225
|
|
20241210,111400,1530539760,17340,17350,17350,17340,90
|
|
20241210,111300,1528978490,17350,17340,17350,17340,38
|
|
20241210,111200,1528319300,17340,17340,17350,17330,262
|
|
20241210,111100,1523776280,17340,17340,17340,17340,93
|
|
20241210,111000,1522163660,17340,17330,17340,17330,85
|
|
20241210,110900,1520689910,17330,17340,17340,17330,136
|
|
20241210,110800,1518331790,17330,17320,17330,17320,854
|
|
20241210,110700,1503537290,17320,17300,17320,17300,457
|
|
20241210,110600,1495625960,17310,17300,17310,17300,82
|
|
20241210,110500,1494206550,17300,17290,17310,17290,74
|
|
20241210,110400,1492926220,17300,17300,17300,17300,73
|
|
20241210,110300,1491663320,17300,17290,17300,17290,344
|
|
20241210,110200,1485715230,17280,17320,17320,17280,692
|
|
20241210,110100,1473751910,17320,17320,17320,17310,158
|
|
20241210,110000,1471015460,17320,17310,17320,17310,72
|
|
20241210,105900,1469769110,17310,17300,17310,17300,16
|
|
20241210,105800,1469492180,17320,17310,17320,17290,134
|
|
20241210,105700,1467172960,17300,17320,17320,17300,145
|
|
20241210,105600,1464663460,17320,17320,17330,17320,27
|
|
20241210,105500,1464195740,17330,17320,17330,17310,697
|
|
20241210,105400,1452128120,17320,17330,17330,17320,33
|
|
20241210,105300,1451556540,17360,17320,17360,17310,176
|
|
20241210,105200,1448506930,17340,17320,17360,17320,1392
|
|
20241210,105100,1424366480,17310,17280,17310,17280,1289
|
|
20241210,105000,1402070900,17280,17270,17280,17270,183
|
|
20241210,104900,1398909520,17270,17260,17270,17260,200
|
|
20241210,104800,1395456850,17260,17260,17260,17260,17
|
|
20241210,104700,1395163430,17270,17260,17270,17260,134
|
|
20241210,104600,1392849820,17260,17280,17280,17260,608
|
|
20241210,104500,1382349790,17290,17280,17300,17280,444
|
|
20241210,104400,1374673130,17280,17220,17280,17220,2106
|
|
20241210,104300,1338329930,17230,17240,17240,17230,134
|
|
20241210,104200,1336020450,17240,17230,17240,17210,541
|
|
20241210,104100,1326705180,17230,17240,17250,17220,229
|
|
20241210,104000,1322759090,17250,17270,17270,17250,131
|
|
20241210,103900,1320498270,17270,17220,17270,17220,2416
|
|
20241210,103800,1278846860,17210,17210,17220,17210,119
|
|
20241210,103700,1276797820,17210,17210,17220,17210,54
|
|
20241210,103600,1275868470,17210,17230,17230,17210,74
|
|
20241210,103500,1274594520,17230,17220,17230,17220,131
|
|
20241210,103400,1272338220,17220,17220,17230,17220,643
|
|
20241210,103300,1261260170,17220,17220,17220,17220,3
|
|
20241210,103200,1261208510,17230,17230,17230,17190,254
|
|
20241210,103100,1256836190,17230,17210,17230,17210,67
|
|
20241210,103000,1255682920,17230,17210,17230,17190,436
|
|
20241210,102900,1248185840,17220,17230,17240,17190,1002
|
|
20241210,102800,1230924410,17240,17210,17240,17210,1096
|
|
20241210,102700,1212041060,17220,17220,17230,17210,570
|
|
20241210,102600,1202225400,17220,17210,17220,17200,1739
|
|
20241210,102500,1172289680,17210,17210,17210,17210,40
|
|
20241210,102400,1171601280,17200,17200,17210,17180,1054
|
|
20241210,102300,1153472890,17200,17180,17200,17170,3280
|
|
20241210,102200,1097087680,17180,17160,17180,17160,41
|
|
20241210,102100,1096383520,17160,17180,17180,17150,544
|
|
20241210,102000,1087048140,17170,17160,17180,17160,186
|
|
20241210,101900,1083854320,17160,17160,17170,17160,21
|
|
20241210,101800,1083493860,17160,17160,17180,17160,12
|
|
20241210,101700,1083287840,17190,17160,17190,17150,413
|
|
20241210,101600,1076202160,17180,17180,17180,17160,225
|
|
20241210,101500,1072339260,17180,17170,17190,17170,55
|
|
20241210,101400,1071394170,17170,17170,17170,17160,39
|
|
20241210,101300,1070724680,17170,17190,17190,17160,307
|
|
20241210,101200,1065448900,17190,17180,17190,17180,108
|
|
20241210,101100,1063593430,17180,17190,17190,17140,1446
|
|
20241210,101000,1038759590,17190,17190,17190,17190,10
|
|
20241210,100900,1038587690,17190,17190,17200,17190,389
|
|
20241210,100800,1031897280,17190,17180,17190,17180,170
|
|
20241210,100700,1028975160,17180,17170,17210,17170,816
|
|
20241210,100600,1014947790,17170,17160,17190,17160,834
|
|
20241210,100500,1000618650,17160,17150,17160,17150,46
|
|
20241210,100400,999829440,17140,17130,17140,17130,621
|
|
20241210,100300,989191360,17130,17120,17130,17120,59
|
|
20241210,100200,988180710,17130,17110,17130,17110,473
|
|
20241210,100100,980083250,17100,17110,17110,17090,276
|
|
20241210,100000,975363360,17100,17100,17110,17100,189
|
|
20241210,095900,972130890,17100,17120,17120,17100,196
|
|
20241210,095800,968777300,17110,17120,17120,17110,96
|
|
20241210,095700,967133820,17120,17110,17120,17100,585
|
|
20241210,095600,957124520,17110,17110,17110,17100,227
|
|
20241210,095500,953241800,17110,17130,17130,17110,461
|
|
20241210,095400,945349580,17120,17160,17160,17110,649
|
|
20241210,095300,934228740,17170,17190,17190,17170,220
|
|
20241210,095200,930449490,17190,17190,17190,17190,19
|
|
20241210,095100,930122880,17210,17220,17220,17180,432
|
|
20241210,095000,922689800,17230,17230,17230,17220,631
|
|
20241210,094900,911819760,17220,17230,17230,17220,134
|
|
20241210,094800,909512190,17230,17220,17230,17220,166
|
|
20241210,094700,906653640,17220,17230,17230,17220,190
|
|
20241210,094600,903381760,17220,17230,17240,17220,267
|
|
20241210,094500,898781470,17240,17200,17240,17200,734
|
|
20241210,094400,886137060,17220,17220,17220,17200,313
|
|
20241210,094300,880749860,17220,17230,17240,17210,392
|
|
20241210,094200,873997180,17230,17180,17230,17180,1830
|
|
20241210,094100,842525900,17180,17190,17190,17150,116
|
|
20241210,094000,840533130,17150,17190,17200,17150,1128
|
|
20241210,093900,821158020,17190,17170,17190,17160,282
|
|
20241210,093800,816314640,17170,17170,17180,17170,650
|
|
20241210,093700,805153750,17160,17170,17170,17160,68
|
|
20241210,093600,803986740,17170,17160,17170,17160,985
|
|
20241210,093500,787083140,17150,17140,17160,17140,127
|
|
20241210,093400,784904660,17120,17150,17160,17120,641
|
|
20241210,093300,773924070,17150,17150,17150,17150,45
|
|
20241210,093200,773152320,17120,17150,17160,17110,1099
|
|
20241210,093100,754327480,17140,17150,17150,17130,325
|
|
20241210,093000,748757300,17140,17150,17150,17100,339
|
|
20241210,092900,742950490,17150,17110,17160,17110,965
|
|
20241210,092800,726418590,17110,17130,17140,17090,1478
|
|
20241210,092700,701138730,17140,17140,17150,17130,193
|
|
20241210,092600,697830700,17150,17160,17160,17140,264
|
|
20241210,092500,693301000,17150,17120,17150,17090,4242
|
|
20241210,092400,620618040,17120,17120,17140,17120,132
|
|
20241210,092300,618358050,17120,17120,17150,17120,953
|
|
20241210,092200,602040430,17120,17070,17150,17070,1683
|
|
20241210,092100,573220860,17080,17150,17150,17060,1338
|
|
20241210,092000,550341270,17140,17170,17170,17130,591
|
|
20241210,091900,540208150,17170,17170,17180,17160,174
|
|
20241210,091800,537221270,17180,17160,17180,17160,411
|
|
20241210,091700,530161770,17160,17130,17160,17120,513
|
|
20241210,091600,521370480,17140,17140,17140,17130,563
|
|
20241210,091500,511725780,17140,17140,17140,17120,427
|
|
20241210,091400,504414450,17150,17140,17150,17120,58
|
|
20241210,091300,503420460,17150,17180,17190,17100,958
|
|
20241210,091200,486980440,17190,17150,17190,17150,622
|
|
20241210,091100,476302600,17150,17120,17150,17120,592
|
|
20241210,091000,466157310,17120,17020,17120,17020,744
|
|
20241210,090900,453457090,17020,17100,17130,17020,1707
|
|
20241210,090800,424305820,17100,17170,17180,17100,802
|
|
20241210,090700,410539510,17170,17140,17170,17100,450
|
|
20241210,090600,402815780,17180,17190,17200,17140,1360
|
|
20241210,090500,379440820,17170,17110,17170,17100,1103
|
|
20241210,090400,360533860,17170,17120,17170,17120,1147
|
|
20241210,090300,340880730,17120,17090,17150,17090,3863
|
|
20241210,090200,274785730,17070,17010,17070,16940,1460
|
|
20241210,090100,249915670,17010,17060,17060,16830,1259
|
|
20241210,090000,228547100,17050,16800,17050,16800,13465
|