684 lines
44 KiB
CSV
684 lines
44 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,16540,16410,16550,16350,37749,621412490,00,0.00,N,3,0,
|
|
20250225,16540,16460,16660,16390,66217,1092506440,00,0.00,N,2,70,
|
|
20250224,16470,16450,16540,16310,32433,532217710,00,0.00,N,5,-80,
|
|
20250221,16550,16570,16610,16430,34353,566056790,00,0.00,N,5,-60,
|
|
20250220,16610,16540,16750,16370,45118,748470300,00,0.00,N,2,70,
|
|
20250219,16540,16490,16540,16360,58046,954457820,00,0.00,N,2,60,
|
|
20250218,16480,16500,16500,16270,35756,586584190,00,0.00,N,5,-70,
|
|
20250217,16550,16490,16770,16340,52368,868906150,00,0.00,N,2,60,
|
|
20250214,16490,16490,16540,16340,39036,641636730,00,0.00,N,3,0,
|
|
20250213,16490,16490,16500,16250,58457,957708700,00,0.00,N,5,-10,
|
|
20250212,16500,16500,16520,16320,49439,812050620,00,0.00,N,3,0,
|
|
20250211,16500,16450,16520,16310,58202,954844950,00,0.00,N,2,50,
|
|
20250210,16450,16300,16450,16220,37608,614362890,00,0.00,N,2,140,
|
|
20250207,16310,16210,16360,16150,55574,901413870,00,0.00,N,2,100,
|
|
20250206,16210,16300,16450,16120,24899,404454170,00,0.00,N,5,-100,
|
|
20250205,16310,16130,16310,16030,64632,1042337380,00,0.00,N,2,180,
|
|
20250204,16130,16200,16240,15850,48396,775903960,00,0.00,N,5,-30,
|
|
20250203,16160,16110,16190,15830,59496,952481700,00,0.00,N,5,-150,
|
|
20250131,16310,15860,16350,15860,68537,1109660820,00,0.00,N,2,290,
|
|
20250124,16020,15950,16020,15810,48729,774150180,00,0.00,N,2,60,
|
|
20250123,15960,16050,16070,15680,31109,493738820,00,0.00,N,5,-90,
|
|
20250122,16050,15800,16050,15790,37246,593305310,00,0.00,N,2,400,
|
|
20250121,15650,15820,16170,15650,44335,704773370,00,0.00,N,5,-180,
|
|
20250120,15830,15800,15860,15630,15978,251820300,00,0.00,N,2,30,
|
|
20250117,15800,15670,15800,15530,22849,358590860,00,0.00,N,2,90,
|
|
20250116,15710,15600,15780,15520,23148,362234310,00,0.00,N,2,110,
|
|
20250115,15600,15600,15790,15590,35259,552508640,00,0.00,N,3,0,
|
|
20250114,15600,15410,15630,15350,28920,448377870,00,0.00,N,2,190,
|
|
20250113,15410,15840,15850,15270,44975,692786550,00,0.00,N,5,-350,
|
|
20250110,15760,15700,15810,15600,21984,345009650,00,0.00,N,2,60,
|
|
20250109,15700,16110,16110,15620,34179,537903820,00,0.00,N,5,-410,
|
|
20250108,16110,16030,16180,15880,26593,427496400,00,0.00,N,2,70,
|
|
20250107,16040,15960,16050,15910,18426,294501580,00,0.00,N,2,40,
|
|
20250106,16000,15770,16040,15690,32718,521254480,00,0.00,N,2,300,
|
|
20250103,15700,15590,15720,15530,8251,128938410,00,0.00,N,2,110,
|
|
20250102,15590,15500,15590,15390,32027,495429260,00,0.00,N,2,90,
|
|
20241230,15500,15550,15680,15380,13254,204960820,00,0.00,N,5,-50,
|
|
20241227,15550,15490,15700,15310,37856,584093630,00,0.00,N,5,-80,
|
|
20241226,15630,15710,15800,15600,17478,273845270,00,0.00,N,5,-80,
|
|
20241224,15710,15850,15900,15710,11361,179078610,00,0.00,N,5,-140,
|
|
20241223,15850,15580,15890,15550,25506,400673520,00,0.00,N,2,350,
|
|
20241220,15500,15820,15820,15400,152788,2371695190,00,0.00,N,5,-370,
|
|
20241219,15870,15830,15920,15650,32837,520185720,00,0.00,N,5,-80,
|
|
20241218,15950,15850,16240,15820,48786,778030540,00,0.00,N,2,110,
|
|
20241217,15840,15500,16000,15470,41159,653212240,00,0.00,N,2,340,
|
|
20241216,15500,15510,15640,15400,20736,321190160,00,0.00,N,5,-10,
|
|
20241213,15510,15580,15680,15450,12919,201022340,00,0.00,N,5,-70,
|
|
20241212,15580,15430,15580,15280,25350,391195340,00,0.00,N,2,180,
|
|
20241211,15400,14920,15410,14910,27420,419616010,00,0.00,N,2,350,
|
|
20241210,15050,14740,15050,14740,20594,307625640,00,0.00,N,2,310,
|
|
20241209,14740,15440,15440,14200,27443,406951680,00,0.00,N,5,-700,
|
|
20241206,15440,15330,15500,15100,31857,487075590,00,0.00,N,2,110,
|
|
20241205,15330,15470,15600,15230,33177,508986520,00,0.00,N,5,-150,
|
|
20241204,15480,15160,15610,15160,18514,286036220,00,0.00,N,5,-70,
|
|
20241203,15550,15650,15700,15380,14775,230092550,00,0.00,N,3,0,
|
|
20241202,15550,15750,15850,15200,34003,527682260,00,0.00,N,5,-160,
|
|
20241129,15710,15800,15990,15500,48823,770848030,00,0.00,N,5,-90,
|
|
20241128,15800,15870,15870,15700,20638,325974080,00,0.00,N,5,-70,
|
|
20241127,15870,15430,15920,15390,52809,831189230,00,0.00,N,2,480,
|
|
20241126,15390,15200,15430,15000,29488,451541400,00,0.00,N,2,330,
|
|
20241125,15060,14910,15240,14910,19851,299429510,00,0.00,N,2,10,
|
|
20241122,15050,15000,15270,14990,18268,275472280,00,0.00,N,2,50,
|
|
20241121,15000,15550,15700,15000,26759,408131900,00,0.00,N,5,-720,
|
|
20241120,15720,15370,15770,15240,46356,723536560,00,0.00,N,2,340,
|
|
20241119,15380,15350,15590,15170,41136,633315580,00,0.00,N,2,30,
|
|
20241118,15350,14660,15520,14520,58866,891854630,00,0.00,N,2,780,
|
|
20241115,14570,14300,14660,14140,55235,792894580,00,0.00,N,2,510,
|
|
20241114,14060,14040,14060,13780,35380,492611120,00,0.00,N,2,80,
|
|
20241113,13980,14100,14200,13750,22691,315348550,00,0.00,N,5,-100,
|
|
20241112,14080,14570,14570,14030,46858,664119250,00,0.00,N,5,-490,
|
|
20241111,14570,14840,14850,14400,34540,502572250,00,0.00,N,5,-240,
|
|
20241108,14810,14800,14810,14640,42424,624618100,00,0.00,N,2,110,
|
|
20241107,14700,14680,14740,14640,19954,292836630,00,0.00,N,5,-10,
|
|
20241106,14710,14940,14940,14550,39273,575292050,00,0.00,N,5,-140,
|
|
20241105,14850,14890,14970,14710,32521,480960830,00,0.00,N,5,-40,
|
|
20241104,14890,14750,14940,14720,27652,408808340,00,0.00,N,2,10,
|
|
20241101,14880,14970,15150,14880,23581,352590110,00,0.00,N,5,-90,
|
|
20241031,14970,15150,15150,14940,33545,504963780,00,0.00,N,5,-70,
|
|
20241030,15040,15000,15100,14910,26056,390353450,00,0.00,N,2,40,
|
|
20241029,15000,15050,15090,14880,17376,259879980,00,0.00,N,5,-50,
|
|
20241028,15050,14930,15140,14760,32686,486473680,00,0.00,N,2,120,
|
|
20241025,14930,15150,15190,14870,39018,583883950,00,0.00,N,5,-60,
|
|
20241024,14990,14990,15070,14860,22338,333685270,00,0.00,N,3,0,
|
|
20241023,14990,15070,15270,14990,29576,445529880,00,0.00,N,5,-80,
|
|
20241022,15070,15220,15310,15000,49211,744030580,00,0.00,N,5,-150,
|
|
20241021,15220,15140,15340,15140,26481,405401140,00,0.00,N,5,-70,
|
|
20241018,15290,15250,15340,15190,34872,532382810,00,0.00,N,3,0,
|
|
20241017,15290,15500,15500,15140,36677,563227440,00,0.00,N,5,-90,
|
|
20241016,15380,15450,15540,15360,30929,479195400,00,0.00,N,5,-150,
|
|
20241015,15530,15530,15550,15400,33992,526878030,00,0.00,N,2,10,
|
|
20241014,15520,15360,15540,15300,41049,635338920,00,0.00,N,2,160,
|
|
20241011,15360,15250,15400,15200,38524,589430810,00,0.00,N,5,-10,
|
|
20241010,15370,15250,15400,15250,52433,804487180,00,0.00,N,2,40,
|
|
20241008,15330,15230,15350,15080,39256,599664920,00,0.00,N,2,60,
|
|
20241007,15270,15360,15360,15040,50959,775278060,00,0.00,N,5,-10,
|
|
20241004,15280,15210,15440,15120,83053,1270610900,00,0.00,N,2,390,
|
|
20241002,14890,14710,14950,14690,28211,417874030,00,0.00,N,3,0,
|
|
20240930,14890,14990,14990,14790,17676,263344660,00,0.00,N,3,0,
|
|
20240927,14890,14890,14980,14780,38154,567955300,00,0.00,N,2,40,
|
|
20240926,14850,14840,14900,14660,25935,383893380,00,0.00,N,2,150,
|
|
20240925,14700,14770,14930,14700,32270,478361860,00,0.00,N,5,-220,
|
|
20240924,14920,15050,15090,14760,56867,845237730,00,0.00,N,5,-80,
|
|
20240923,15000,14980,15020,14820,44025,658302200,00,0.00,N,2,70,
|
|
20240920,14930,14700,14930,14560,78693,1165122150,00,0.00,N,2,330,
|
|
20240919,14600,14870,14870,14370,89811,1312040910,00,0.00,N,5,-270,
|
|
20240913,14870,14770,15000,14720,45925,683257130,00,0.00,N,2,100,
|
|
20240912,14770,14710,14970,14710,42647,633900590,00,0.00,N,2,30,
|
|
20240911,14740,14870,14930,14680,36139,535234610,00,0.00,N,5,-130,
|
|
20240910,14870,14950,14980,14810,42620,635205230,00,0.00,N,5,-70,
|
|
20240909,14940,14390,14940,14360,109744,1610913160,00,0.00,N,2,750,
|
|
20240906,14190,14190,14220,14000,26654,376382880,00,0.00,N,3,0,
|
|
20240905,14190,14090,14390,14090,31681,451422810,00,0.00,N,2,10,
|
|
20240904,14180,14310,14550,14100,26203,372801270,00,0.00,N,5,-370,
|
|
20240903,14550,14670,14690,14500,28366,414933940,00,0.00,N,3,0,
|
|
20240902,14550,14510,14590,14280,43224,624912950,00,0.00,N,2,190,
|
|
20240830,14360,14640,14740,14360,58228,844177410,00,0.00,N,5,-280,
|
|
20240829,14640,14700,14770,14570,35150,516643000,00,0.00,N,5,-80,
|
|
20240828,14720,14740,14820,14570,63319,931405480,00,0.00,N,5,-30,
|
|
20240827,14750,14590,14750,14500,67253,986039130,00,0.00,N,2,160,
|
|
20240826,14590,14700,14790,14370,75081,1091469080,00,0.00,N,5,-110,
|
|
20240823,14700,14580,14850,14570,41848,616863950,00,0.00,N,2,10,
|
|
20240822,14690,14630,14800,14570,47905,703382040,00,0.00,N,2,50,
|
|
20240821,14640,14220,14650,14180,74050,1072121150,00,0.00,N,2,440,
|
|
20240820,14200,14100,14240,14010,93408,1323231230,00,0.00,N,2,350,
|
|
20240819,13850,14100,14180,13800,55789,776464080,00,0.00,N,5,-250,
|
|
20240816,14100,13990,14160,13810,57394,805819370,00,0.00,N,2,130,
|
|
20240814,13970,13870,13970,13710,50642,699804240,00,0.00,N,2,200,
|
|
20240813,13770,13850,13850,13680,21625,296688700,00,0.00,N,3,0,
|
|
20240812,13770,13670,13820,13670,44258,607438430,00,0.00,N,2,30,
|
|
20240809,13740,13720,13850,13660,35350,485875190,00,0.00,N,2,20,
|
|
20240808,13720,13550,13770,13480,25677,350133530,00,0.00,N,2,10,
|
|
20240807,13710,13630,13860,13520,43545,598348660,00,0.00,N,2,80,
|
|
20240806,13630,13220,14360,13220,44337,605206640,00,0.00,N,2,450,
|
|
20240805,13180,14220,14220,13090,118446,1600057190,00,0.00,N,5,-1040,
|
|
20240802,14220,14540,14540,14180,33313,475371300,00,0.00,N,5,-270,
|
|
20240801,14490,14580,14580,14430,20971,303894890,00,0.00,N,5,-30,
|
|
20240731,14520,14110,14580,14110,52235,750834010,00,0.00,N,2,290,
|
|
20240730,14230,14230,14270,14130,25260,358578460,00,0.00,N,5,-20,
|
|
20240729,14250,14200,14300,14150,31414,446032170,00,0.00,N,3,0,
|
|
20240726,14250,13980,14290,13870,49948,702576190,00,0.00,N,2,270,
|
|
20240725,13980,14030,14050,13930,22756,317877440,00,0.00,N,5,-70,
|
|
20240724,14050,14070,14070,13900,27768,388864800,00,0.00,N,2,50,
|
|
20240723,14000,13990,14000,13840,30892,429555710,00,0.00,N,2,90,
|
|
20240722,13910,14040,14040,13760,16144,223404930,00,0.00,N,2,10,
|
|
20240719,13900,14080,14080,13790,31053,430051040,00,0.00,N,5,-100,
|
|
20240718,14000,14080,14080,13910,24522,342817180,00,0.00,N,5,-90,
|
|
20240717,14090,14080,14160,13990,25498,357784310,00,0.00,N,2,10,
|
|
20240716,14080,14140,14190,14050,14282,201465840,00,0.00,N,5,-60,
|
|
20240715,14140,14110,14190,13980,20454,288062530,00,0.00,N,2,80,
|
|
20240712,14060,14010,14100,13910,36278,508354240,00,0.00,N,2,70,
|
|
20240711,13990,14000,14050,13790,58942,818613330,00,0.00,N,3,0,
|
|
20240710,13990,13980,14000,13820,31819,442211420,00,0.00,N,2,10,
|
|
20240709,13980,13900,14070,13870,39512,551698910,00,0.00,N,2,80,
|
|
20240708,13900,13790,13910,13700,29072,401982770,00,0.00,N,2,160,
|
|
20240705,13740,13620,13770,13550,23052,316214520,00,0.00,N,2,170,
|
|
20240704,13570,13550,13660,13540,9044,122785220,00,0.00,N,2,20,
|
|
20240703,13550,13780,13780,13500,30968,420520090,00,0.00,N,5,-140,
|
|
20240702,13690,13720,13840,13680,27506,378299680,00,0.00,N,5,-70,
|
|
20240701,13760,13740,13840,13600,42509,583245130,00,0.00,N,2,20,
|
|
20240628,13740,13710,13860,13690,32761,451426160,00,0.00,N,2,30,
|
|
20240627,13710,13860,13860,13640,32214,441325050,00,0.00,N,5,-140,
|
|
20240626,13850,13860,13930,13650,54332,749636710,00,0.00,N,5,-10,
|
|
20240625,13860,14450,14450,13740,161882,2267087000,00,0.00,N,5,-590,
|
|
20240624,14450,14690,14690,14420,20263,294096040,00,0.00,N,5,-340,
|
|
20240621,14790,14520,14790,14280,74369,1075297600,00,0.00,N,2,270,
|
|
20240620,14520,14680,14680,14450,14411,208932290,00,0.00,N,2,30,
|
|
20240619,14490,14600,14650,14480,30868,449216280,00,0.00,N,5,-110,
|
|
20240618,14600,14780,14780,14560,14961,218437600,00,0.00,N,3,0,
|
|
20240617,14600,14900,14900,14600,24546,360223640,00,0.00,N,5,-160,
|
|
20240614,14760,14590,14930,14530,65776,972110000,00,0.00,N,2,160,
|
|
20240613,14600,14590,14660,14560,14873,217328960,00,0.00,N,2,10,
|
|
20240612,14590,14570,14720,14560,18969,276734430,00,0.00,N,2,10,
|
|
20240611,14580,14760,14770,14510,22807,333399940,00,0.00,N,5,-20,
|
|
20240610,14600,14600,14830,14560,13678,200167490,00,0.00,N,5,-60,
|
|
20240607,14660,14960,14960,14550,36052,529472350,00,0.00,N,5,-300,
|
|
20240605,14960,15140,15140,14820,15488,230837560,00,0.00,N,2,10,
|
|
20240604,14950,15180,15180,14880,17276,258505820,00,0.00,N,5,-100,
|
|
20240603,15050,15170,15190,14970,27122,407698080,00,0.00,N,2,10,
|
|
20240531,15040,14920,15170,14830,31567,475611240,00,0.00,N,2,120,
|
|
20240530,14920,14800,14990,14710,20878,308939520,00,0.00,N,2,120,
|
|
20240529,14800,14990,14990,14800,19928,296340780,00,0.00,N,5,-190,
|
|
20240528,14990,15090,15090,14860,35577,530067620,00,0.00,N,3,0,
|
|
20240527,14990,15360,15360,14940,43575,654461990,00,0.00,N,5,-210,
|
|
20240524,15200,15400,15520,15120,19172,291906440,00,0.00,N,5,-220,
|
|
20240523,15420,15500,15700,15340,39528,612792380,00,0.00,N,5,-140,
|
|
20240522,15560,15530,15770,15460,22329,347683150,00,0.00,N,5,-70,
|
|
20240521,15630,15850,15850,15530,43601,682540100,00,0.00,N,5,-240,
|
|
20240520,15870,16430,16450,15520,74297,1181329670,00,0.00,N,5,-550,
|
|
20240517,16420,16400,16710,16360,40843,675577820,00,0.00,N,2,20,
|
|
20240516,16400,16200,16420,16200,25568,417478880,00,0.00,N,2,200,
|
|
20240514,16200,15990,16260,15980,36351,587686920,00,0.00,N,2,210,
|
|
20240513,15990,15850,16020,15800,33364,530761430,00,0.00,N,2,140,
|
|
20240510,15850,15710,15860,15620,71391,1130214000,00,0.00,N,2,140,
|
|
20240509,15710,15580,15800,15560,57265,899043590,00,0.00,N,5,-10,
|
|
20240508,15720,15750,15750,15570,33510,524893470,00,0.00,N,5,-30,
|
|
20240507,15750,15630,15750,15530,16209,253479240,00,0.00,N,2,150,
|
|
20240503,15600,15450,15640,15370,14142,220025590,00,0.00,N,2,150,
|
|
20240502,15450,15440,15600,15310,81880,1263232750,00,0.00,N,2,10,
|
|
20240430,15440,15220,15460,15110,40165,618443720,00,0.00,N,2,220,
|
|
20240429,15220,15300,15330,15060,19333,294277710,00,0.00,N,5,-80,
|
|
20240426,15300,15150,15310,14970,20583,313818210,00,0.00,N,2,150,
|
|
20240425,15150,15090,15230,15040,9794,148304610,00,0.00,N,2,10,
|
|
20240424,15140,15050,15170,15000,26750,403899290,00,0.00,N,2,110,
|
|
20240423,15030,14910,15050,14870,19940,298369350,00,0.00,N,2,80,
|
|
20240422,14950,14740,14960,14610,19533,289630510,00,0.00,N,2,160,
|
|
20240419,14790,14630,14820,14550,25531,375924410,00,0.00,N,2,200,
|
|
20240418,14590,14420,14590,14290,19663,284515380,00,0.00,N,2,310,
|
|
20240417,14280,14300,14440,14200,36458,521183310,00,0.00,N,2,10,
|
|
20240416,14270,14520,14580,14240,35114,504168850,00,0.00,N,5,-220,
|
|
20240415,14490,14730,14730,14310,16256,235120000,00,0.00,N,5,-150,
|
|
20240412,14640,14940,14970,14630,65429,966058890,00,0.00,N,5,-300,
|
|
20240411,14940,14710,14960,14660,44104,655964910,00,0.00,N,2,230,
|
|
20240409,14710,15130,15270,14710,67512,1008689470,00,0.00,N,5,-480,
|
|
20240408,15190,15250,15390,15100,42611,648702020,00,0.00,N,5,-210,
|
|
20240405,15400,15260,15510,15260,34775,535663410,00,0.00,N,5,-10,
|
|
20240404,15410,15410,15540,15400,29896,462452390,00,0.00,N,2,30,
|
|
20240403,15380,15200,15420,15080,29113,444259290,00,0.00,N,2,110,
|
|
20240402,15270,15540,15610,15130,75557,1157781420,00,0.00,N,5,-270,
|
|
20240401,15540,15320,15580,15320,40560,626528940,00,0.00,N,2,190,
|
|
20240329,15350,15400,15600,15310,56764,874893610,00,0.00,N,5,-50,
|
|
20240328,15400,15600,15920,15350,84677,1315191090,00,0.00,N,5,-220,
|
|
20240327,15620,15350,15620,15280,66127,1022730380,00,0.00,N,2,290,
|
|
20240326,15330,15150,15540,15050,114600,1764310010,00,0.00,N,2,200,
|
|
20240325,15130,14820,15150,14750,104995,1571836760,00,0.00,N,2,370,
|
|
20240322,14760,14480,14930,14390,136142,2000382880,00,0.00,N,2,330,
|
|
20240321,14430,14380,14520,14220,52738,758817010,00,0.00,N,2,210,
|
|
20240320,14220,14210,14380,14000,92526,1310349150,00,0.00,N,5,-20,
|
|
20240319,14240,14180,14430,14170,62292,890544310,00,0.00,N,2,60,
|
|
20240318,14180,14140,14180,14090,23703,334785780,00,0.00,N,2,40,
|
|
20240315,14140,14140,14280,14040,39186,555742520,00,0.00,N,3,0,
|
|
20240314,14140,14030,14160,13970,28544,402524690,00,0.00,N,2,110,
|
|
20240313,14030,13920,14100,13860,51508,719010500,00,0.00,N,2,100,
|
|
20240312,13930,14090,14190,13880,41930,584946720,00,0.00,N,5,-160,
|
|
20240311,14090,14170,14310,14020,83373,1179382740,00,0.00,N,5,-80,
|
|
20240308,14170,13650,14240,13530,140730,1967116490,00,0.00,N,2,530,
|
|
20240307,13640,13150,13840,13120,202428,2731199640,00,0.00,N,2,520,
|
|
20240306,13120,13160,13190,13040,25160,329486370,00,0.00,N,5,-40,
|
|
20240305,13160,13170,13250,13090,35379,465398820,00,0.00,N,2,50,
|
|
20240304,13110,13170,13170,13060,38994,511076280,00,0.00,N,2,30,
|
|
20240229,13080,13210,13220,13070,40863,536440390,00,0.00,N,5,-100,
|
|
20240228,13180,13180,13190,13060,21712,284948160,00,0.00,N,2,80,
|
|
20240227,13100,13330,13400,13070,58894,776126520,00,0.00,N,5,-300,
|
|
20240226,13400,13650,13730,13330,62752,843994920,00,0.00,N,5,-310,
|
|
20240223,13710,13760,13810,13680,16322,224137690,00,0.00,N,5,-50,
|
|
20240222,13760,13990,13990,13760,39490,546390180,00,0.00,N,5,-230,
|
|
20240221,13990,13910,14000,13880,26622,370972670,00,0.00,N,2,60,
|
|
20240220,13930,13930,13990,13790,40232,557659380,00,0.00,N,3,0,
|
|
20240219,13930,13510,13970,13490,82814,1141142780,00,0.00,N,2,420,
|
|
20240216,13510,13600,13600,13360,34109,458975750,00,0.00,N,2,10,
|
|
20240215,13500,13810,13810,13480,57819,785507270,00,0.00,N,5,-310,
|
|
20240214,13810,13790,13810,13610,52136,715081130,00,0.00,N,5,-10,
|
|
20240213,13820,13790,13840,13710,40876,562701940,00,0.00,N,2,110,
|
|
20240208,13710,13780,13840,13640,39021,535557340,00,0.00,N,5,-10,
|
|
20240207,13720,13680,13770,13650,43093,590776370,00,0.00,N,2,40,
|
|
20240206,13680,13770,13780,13530,72169,986267880,00,0.00,N,5,-70,
|
|
20240205,13750,13650,13820,13380,67048,911173460,00,0.00,N,2,200,
|
|
20240202,13550,13360,13640,13310,70649,952223920,00,0.00,N,2,260,
|
|
20240201,13290,13090,13380,13050,83947,1115343330,00,0.00,N,2,180,
|
|
20240131,13110,13060,13130,12940,20978,273721700,00,0.00,N,2,50,
|
|
20240130,13060,12980,13370,12890,59936,788953860,00,0.00,N,2,170,
|
|
20240129,12890,12750,13000,12620,51178,659142600,00,0.00,N,2,250,
|
|
20240126,12640,12620,12760,12560,23138,293631100,00,0.00,N,2,80,
|
|
20240125,12560,12520,12640,12390,37341,466922090,00,0.00,N,2,40,
|
|
20240124,12520,12530,12640,12510,20478,256737920,00,0.00,N,5,-30,
|
|
20240123,12550,12560,12650,12530,31833,400373950,00,0.00,N,5,-10,
|
|
20240122,12560,12530,12660,12510,21948,275600920,00,0.00,N,2,30,
|
|
20240119,12530,12540,12720,12430,46957,589339860,00,0.00,N,5,-50,
|
|
20240118,12580,12670,12700,12570,16485,208452440,00,0.00,N,5,-90,
|
|
20240117,12670,12820,12820,12600,30608,388593120,00,0.00,N,5,-150,
|
|
20240116,12820,12840,12890,12750,30125,386297360,00,0.00,N,5,-20,
|
|
20240115,12840,12980,12980,12820,19845,255408210,00,0.00,N,5,-140,
|
|
20240112,12980,12870,13010,12850,66612,860224240,00,0.00,N,2,90,
|
|
20240111,12890,13020,13020,12870,27089,349585880,00,0.00,N,5,-80,
|
|
20240110,12970,13100,13100,12960,24901,323250380,00,0.00,N,5,-130,
|
|
20240109,13100,13100,13160,12900,73248,951995910,00,0.00,N,3,0,
|
|
20240108,13100,13050,13140,12960,79629,1040021310,00,0.00,N,2,120,
|
|
20240105,12980,12890,13190,12890,40407,523764820,00,0.00,N,2,30,
|
|
20240104,12950,13080,13080,12950,33322,432773360,00,0.00,N,5,-100,
|
|
20240103,13050,13160,13240,13000,48971,639785000,00,0.00,N,5,-200,
|
|
20240102,13250,13280,13280,13120,23907,315740000,00,0.00,N,5,-20,
|
|
20231228,13270,13250,13300,13150,21830,288708040,00,0.00,N,2,20,
|
|
20231227,13250,13400,13690,13200,83958,1118625520,02,0.00,N,5,-550,
|
|
20231226,13800,13720,13810,13650,64890,891604750,00,0.00,N,2,140,
|
|
20231222,13660,13660,13730,13600,40127,547555220,00,0.00,N,3,0,
|
|
20231221,13660,13720,13730,13550,25160,343542420,00,0.00,N,5,-50,
|
|
20231220,13710,13720,13740,13680,17786,243823520,00,0.00,N,5,-10,
|
|
20231219,13720,13740,13750,13630,19675,269362070,00,0.00,N,5,-10,
|
|
20231218,13730,13750,13750,13630,13837,189465690,00,0.00,N,5,-20,
|
|
20231215,13750,13610,13750,13540,41297,563819670,00,0.00,N,2,210,
|
|
20231214,13540,13620,13630,13520,47077,638321660,00,0.00,N,5,-10,
|
|
20231213,13550,13680,13680,13520,28503,387198010,00,0.00,N,5,-100,
|
|
20231212,13650,13580,13650,13510,37744,513563460,00,0.00,N,2,70,
|
|
20231211,13580,13560,13610,13470,22552,305930390,00,0.00,N,2,20,
|
|
20231208,13560,13400,13560,13370,23539,316820370,00,0.00,N,2,160,
|
|
20231207,13400,13300,13430,13240,39310,522868220,00,0.00,N,2,100,
|
|
20231206,13300,13330,13430,13160,61438,816450650,00,0.00,N,5,-130,
|
|
20231205,13430,13740,13740,13430,68286,921007750,00,0.00,N,5,-280,
|
|
20231204,13710,13540,13840,13490,42115,576620820,00,0.00,N,2,160,
|
|
20231201,13550,13840,13960,13520,68336,931869150,00,0.00,N,5,-290,
|
|
20231130,13840,13940,14200,13840,411757,5711709510,00,0.00,N,5,-40,
|
|
20231129,13880,13810,14000,13810,83044,1155018440,00,0.00,N,2,70,
|
|
20231128,13810,13720,13840,13680,36541,502939400,00,0.00,N,2,90,
|
|
20231127,13720,13770,13770,13630,22106,302521960,00,0.00,N,5,-40,
|
|
20231124,13760,13670,13800,13640,22028,303186080,00,0.00,N,2,90,
|
|
20231123,13670,13820,13830,13630,18983,260230670,00,0.00,N,5,-100,
|
|
20231122,13770,13800,13820,13730,7454,102730660,00,0.00,N,3,0,
|
|
20231121,13770,13670,13830,13670,12922,177942090,00,0.00,N,2,120,
|
|
20231120,13650,13690,13740,13580,14594,199215770,00,0.00,N,2,50,
|
|
20231117,13600,13840,13840,13480,17544,238436530,00,0.00,N,5,-240,
|
|
20231116,13840,14090,14100,13720,22651,313768820,00,0.00,N,5,-250,
|
|
20231115,14090,14120,14170,14060,15115,213030390,00,0.00,N,3,0,
|
|
20231114,14090,14110,14110,13970,5343,75057020,00,0.00,N,2,40,
|
|
20231113,14050,14150,14190,13900,20331,285706120,00,0.00,N,5,-60,
|
|
20231110,14110,14190,14190,13980,11992,168931610,00,0.00,N,5,-80,
|
|
20231109,14190,14260,14290,14120,14796,209743580,00,0.00,N,2,50,
|
|
20231108,14140,14250,14250,14080,33414,472595540,00,0.00,N,5,-10,
|
|
20231107,14150,14100,14190,14000,20260,285576810,00,0.00,N,2,20,
|
|
20231106,14130,14120,14300,13990,18088,255057500,00,0.00,N,2,10,
|
|
20231103,14120,14180,14180,13940,17752,248468870,00,0.00,N,2,50,
|
|
20231102,14070,13900,14150,13900,15183,212690380,00,0.00,N,2,180,
|
|
20231101,13890,13900,14240,13840,24986,348455470,00,0.00,N,5,-50,
|
|
20231031,13940,13680,14120,13680,27233,380108350,00,0.00,N,2,260,
|
|
20231030,13680,13400,13740,13380,29586,403016200,00,0.00,N,2,380,
|
|
20231027,13300,13240,13400,13100,14845,197250370,00,0.00,N,2,60,
|
|
20231026,13240,13300,13300,13080,32257,426607440,00,0.00,N,5,-120,
|
|
20231025,13360,13160,13500,13110,39715,531428160,00,0.00,N,2,230,
|
|
20231024,13130,13020,13150,12890,17544,228143600,00,0.00,N,2,110,
|
|
20231023,13020,12840,13090,12840,12878,167493640,00,0.00,N,5,-20,
|
|
20231020,13040,13160,13200,12930,14459,188160940,00,0.00,N,5,-170,
|
|
20231019,13210,12850,13380,12620,78583,1018721270,00,0.00,N,2,410,
|
|
20231018,12800,13480,13520,12800,117127,1524316130,00,0.00,N,5,-680,
|
|
20231017,13480,13340,13550,13340,58005,778830430,00,0.00,N,2,140,
|
|
20231016,13340,13460,13590,13210,26607,355370720,00,0.00,N,5,-120,
|
|
20231013,13460,13950,13980,13460,37318,507436310,00,0.00,N,5,-410,
|
|
20231012,13870,13890,13930,13810,8800,121975340,00,0.00,N,2,50,
|
|
20231011,13820,13850,14000,13730,20585,284246480,00,0.00,N,2,20,
|
|
20231010,13800,14090,14090,13730,14835,205757410,00,0.00,N,5,-170,
|
|
20231006,13970,13850,14000,13850,11302,157061970,00,0.00,N,2,30,
|
|
20231005,13940,13880,14180,13880,12649,176969960,00,0.00,N,5,-30,
|
|
20231004,13970,14040,14280,13960,27192,381016970,00,0.00,N,5,-310,
|
|
20230927,14280,14170,14280,13900,5693,80431910,00,0.00,N,2,180,
|
|
20230926,14100,14380,14380,14050,8684,122811080,00,0.00,N,5,-130,
|
|
20230925,14230,14120,14420,14120,10933,155823050,00,0.00,N,5,-20,
|
|
20230922,14250,14160,14430,14140,11048,157272230,00,0.00,N,5,-10,
|
|
20230921,14260,14650,14670,14210,33093,473393780,00,0.00,N,5,-330,
|
|
20230920,14590,14760,14760,14510,11507,167974010,00,0.00,N,5,-10,
|
|
20230919,14600,14520,14750,14470,13688,200082900,00,0.00,N,2,50,
|
|
20230918,14550,14520,14550,14440,13900,201637170,00,0.00,N,2,30,
|
|
20230915,14520,14680,14680,14460,15885,231059900,00,0.00,N,5,-230,
|
|
20230914,14750,14060,14750,14040,39954,575366050,00,0.00,N,2,690,
|
|
20230913,14060,14000,14100,13920,9382,131843770,00,0.00,N,2,60,
|
|
20230912,14000,14100,14130,13920,37504,524321690,00,0.00,N,5,-100,
|
|
20230911,14100,13940,14120,13800,16031,223546900,00,0.00,N,2,230,
|
|
20230908,13870,13700,13980,13690,14084,193759930,00,0.00,N,2,140,
|
|
20230907,13730,13980,13980,13700,24522,337859000,00,0.00,N,5,-260,
|
|
20230906,13990,14130,14180,13910,54934,768871570,00,0.00,N,5,-170,
|
|
20230905,14160,14330,14380,14040,34433,485869860,00,0.00,N,5,-170,
|
|
20230904,14330,14200,14330,14110,33358,473767320,00,0.00,N,2,130,
|
|
20230901,14200,14580,14580,14090,55451,789862020,00,0.00,N,5,-380,
|
|
20230831,14580,14770,14800,14580,23956,351057020,00,0.00,N,5,-190,
|
|
20230830,14770,14670,14820,14650,9763,144017740,00,0.00,N,5,-10,
|
|
20230829,14780,14790,14810,14700,15464,228339410,00,0.00,N,5,-10,
|
|
20230828,14790,14340,14800,14280,28951,423773880,00,0.00,N,2,450,
|
|
20230825,14340,14410,14510,14100,52961,757005540,00,0.00,N,5,-70,
|
|
20230824,14410,14500,14500,14300,8416,121229080,00,0.00,N,3,0,
|
|
20230823,14410,14230,14470,14000,20222,290211200,00,0.00,N,2,180,
|
|
20230822,14230,14450,14450,14200,21628,309223610,00,0.00,N,5,-120,
|
|
20230821,14350,14210,14420,14210,14114,201758130,00,0.00,N,2,140,
|
|
20230818,14210,13890,14260,13880,36659,516244420,00,0.00,N,2,250,
|
|
20230817,13960,14060,14100,13770,26090,362939770,00,0.00,N,5,-130,
|
|
20230816,14090,14410,14410,14000,72337,1017738330,00,0.00,N,5,-600,
|
|
20230814,14690,14420,14740,14420,24954,365105260,00,0.00,N,2,160,
|
|
20230811,14530,14420,14840,14410,46901,686695180,00,0.00,N,2,120,
|
|
20230810,14410,14150,14500,14140,32368,466496440,00,0.00,N,2,250,
|
|
20230809,14160,14150,14210,14070,13054,184539590,00,0.00,N,2,90,
|
|
20230808,14070,14310,14340,14070,31015,439661030,00,0.00,N,5,-250,
|
|
20230807,14320,14220,14320,14180,19048,271158550,00,0.00,N,2,100,
|
|
20230804,14220,14070,14260,14040,15521,219725660,00,0.00,N,2,160,
|
|
20230803,14060,14190,14190,13920,16081,225857890,00,0.00,N,5,-40,
|
|
20230802,14100,14130,14130,14010,7772,109219910,00,0.00,N,2,60,
|
|
20230801,14040,13980,14150,13910,25774,362695440,00,0.00,N,2,150,
|
|
20230731,13890,13840,14000,13770,22611,313937890,00,0.00,N,2,50,
|
|
20230728,13840,13670,13900,13650,18572,255228780,00,0.00,N,3,0,
|
|
20230727,13840,13510,14000,13510,33932,469116660,00,0.00,N,2,230,
|
|
20230726,13610,13950,14000,13500,80685,1101556010,00,0.00,N,5,-440,
|
|
20230725,14050,14120,14170,13900,34058,476283160,00,0.00,N,5,-40,
|
|
20230724,14090,14720,14720,14080,36935,525311510,00,0.00,N,5,-460,
|
|
20230721,14550,14690,14690,14410,24548,356203520,00,0.00,N,5,-60,
|
|
20230720,14610,14480,14710,14320,58909,856358460,00,0.00,N,2,230,
|
|
20230719,14380,14940,14940,14330,112642,1632069840,00,0.00,N,5,-490,
|
|
20230718,14870,15150,15160,14720,44176,657002740,00,0.00,N,5,-290,
|
|
20230717,15160,15170,15170,15050,37077,560039830,00,0.00,N,5,-10,
|
|
20230714,15170,15210,15400,15090,41303,628284060,00,0.00,N,5,-30,
|
|
20230713,15200,15450,15490,15120,33098,504899110,00,0.00,N,5,-110,
|
|
20230712,15310,15740,15740,15030,93117,1420851540,00,0.00,N,5,-290,
|
|
20230711,15600,15630,15780,15510,15813,246275070,00,0.00,N,5,-30,
|
|
20230710,15630,15830,16150,15620,29986,475414950,00,0.00,N,5,-200,
|
|
20230707,15830,16000,16090,15760,40727,647051610,00,0.00,N,5,-260,
|
|
20230706,16090,16100,16300,15880,34078,550406290,00,0.00,N,5,-140,
|
|
20230705,16230,16430,16500,16230,23685,386643550,00,0.00,N,5,-260,
|
|
20230704,16490,16660,16670,16390,16649,274152640,00,0.00,N,5,-130,
|
|
20230703,16620,16920,16970,16570,19376,323864230,00,0.00,N,5,-370,
|
|
20230630,16990,16970,17160,16860,18858,321763300,00,0.00,N,2,20,
|
|
20230629,16970,16750,17000,16670,29635,501877230,00,0.00,N,2,100,
|
|
20230628,16870,16880,16950,16720,16204,273066350,00,0.00,N,5,-40,
|
|
20230627,16910,16800,17000,16450,28797,484166930,00,0.00,N,2,80,
|
|
20230626,16830,16610,16940,16450,29901,501977440,00,0.00,N,2,220,
|
|
20230623,16610,16930,16940,16610,11816,197394990,00,0.00,N,5,-290,
|
|
20230622,16900,16770,16940,16580,23643,399024800,00,0.00,N,2,140,
|
|
20230621,16760,16740,17000,16500,41482,697567870,00,0.00,N,2,20,
|
|
20230620,16740,16940,17020,16570,20013,334922190,00,0.00,N,5,-200,
|
|
20230619,16940,16750,17020,16520,57325,969337000,00,0.00,N,2,370,
|
|
20230616,16570,16360,16590,16360,25709,423277090,00,0.00,N,2,150,
|
|
20230615,16420,16370,16650,16280,43167,709099250,00,0.00,N,2,50,
|
|
20230614,16370,16450,16800,16250,41124,672466990,00,0.00,N,5,-80,
|
|
20230613,16450,16640,16640,16370,32811,540349940,00,0.00,N,5,-140,
|
|
20230612,16590,16680,16690,16550,30264,502352790,00,0.00,N,5,-30,
|
|
20230609,16620,16520,16700,16510,25240,418518200,00,0.00,N,2,110,
|
|
20230608,16510,16600,16600,16450,13511,222948050,00,0.00,N,2,20,
|
|
20230607,16490,16450,16700,16450,20658,341378450,00,0.00,N,3,0,
|
|
20230605,16490,16440,16550,16400,12305,203060510,00,0.00,N,2,60,
|
|
20230602,16430,16590,16670,16410,32879,542736910,00,0.00,N,5,-240,
|
|
20230601,16670,16410,16690,16410,13662,226383580,00,0.00,N,2,260,
|
|
20230531,16410,16560,16800,16410,72113,1189169800,00,0.00,N,5,-150,
|
|
20230530,16560,16570,16680,16460,23299,384840690,00,0.00,N,5,-10,
|
|
20230526,16570,16590,16640,16420,33772,559465100,00,0.00,N,2,150,
|
|
20230525,16420,16500,16540,16380,30236,496637840,00,0.00,N,5,-80,
|
|
20230524,16500,16510,16550,16390,28556,471086780,00,0.00,N,5,-10,
|
|
20230523,16510,16660,16660,16470,35140,580766660,00,0.00,N,5,-40,
|
|
20230522,16550,16600,16700,16460,61063,1009966630,00,0.00,N,5,-110,
|
|
20230519,16660,16480,16690,16470,9982,165714530,00,0.00,N,2,180,
|
|
20230518,16480,16600,16640,16470,68129,1124835250,00,0.00,N,5,-70,
|
|
20230517,16550,16470,16680,16250,35159,578984890,00,0.00,N,2,80,
|
|
20230516,16470,16990,16990,15800,258902,4214419980,00,0.00,N,5,-730,
|
|
20230515,17200,17470,17550,17160,27929,481066390,00,0.00,N,5,-270,
|
|
20230512,17470,17780,17780,17450,11766,205944570,00,0.00,N,5,-220,
|
|
20230511,17690,17820,17860,17630,12253,217241720,00,0.00,N,5,-100,
|
|
20230510,17790,17660,17880,17550,32772,581649390,00,0.00,N,2,150,
|
|
20230509,17640,17580,18000,17410,34357,609402610,00,0.00,N,2,180,
|
|
20230508,17460,17290,17570,17250,18159,316124060,00,0.00,N,2,170,
|
|
20230504,17290,17270,17370,17190,15240,263021150,00,0.00,N,2,20,
|
|
20230503,17270,17610,17610,17260,22832,397875900,00,0.00,N,5,-350,
|
|
20230502,17620,17400,17620,17390,19365,338504460,00,0.00,N,2,140,
|
|
20230428,17480,17370,17500,17340,13624,237630990,00,0.00,N,2,110,
|
|
20230427,17370,17320,17440,17250,8720,151125560,00,0.00,N,2,60,
|
|
20230426,17310,17280,17390,17210,11499,199284060,00,0.00,N,2,40,
|
|
20230425,17270,17330,17560,17190,76598,1325538080,00,0.00,N,5,-60,
|
|
20230424,17330,17410,17680,17300,19673,341410030,00,0.00,N,5,-60,
|
|
20230421,17390,17300,17440,17110,20820,359268500,00,0.00,N,2,90,
|
|
20230420,17300,17920,17920,17280,60130,1048034250,00,0.00,N,5,-420,
|
|
20230419,17720,17900,17990,17670,13770,244909090,00,0.00,N,5,-180,
|
|
20230418,17900,17720,17970,17350,32324,572038050,00,0.00,N,2,230,
|
|
20230417,17670,17900,18000,17670,21604,385037570,00,0.00,N,5,-130,
|
|
20230414,17800,17730,18050,17710,21205,379323270,00,0.00,N,2,80,
|
|
20230413,17720,17530,17890,17520,19766,349635420,00,0.00,N,2,160,
|
|
20230412,17560,17610,17880,17520,27330,482338660,00,0.00,N,5,-40,
|
|
20230411,17600,17600,17770,17360,20197,354145520,00,0.00,N,3,0,
|
|
20230410,17600,17750,17800,17570,15840,279558750,00,0.00,N,5,-200,
|
|
20230407,17800,18000,18110,17700,23521,421052350,00,0.00,N,5,-160,
|
|
20230406,17960,18250,18460,17860,28432,515523250,00,0.00,N,5,-290,
|
|
20230405,18250,17880,18430,17880,50072,915437100,00,0.00,N,2,370,
|
|
20230404,17880,18300,18330,17860,60732,1092415160,00,0.00,N,5,-380,
|
|
20230403,18260,17300,18330,17300,156193,2810590600,00,0.00,N,2,910,
|
|
20230331,17350,17520,17700,17330,59698,1043058530,00,0.00,N,5,-310,
|
|
20230330,17660,17250,17660,17170,49215,859481460,00,0.00,N,2,470,
|
|
20230329,17190,17230,17500,17130,33632,582221420,00,0.00,N,2,60,
|
|
20230328,17130,17250,17250,17000,46853,800103200,00,0.00,N,5,-10,
|
|
20230327,17140,17060,17190,16960,25335,432107790,00,0.00,N,2,80,
|
|
20230324,17060,17140,17150,16950,30635,521965580,00,0.00,N,5,-70,
|
|
20230323,17130,17210,17290,17110,31753,544133970,00,0.00,N,5,-170,
|
|
20230322,17300,17330,17440,17180,27500,475159670,00,0.00,N,5,-30,
|
|
20230321,17330,17380,17410,17110,43284,745513160,00,0.00,N,2,20,
|
|
20230320,17310,16900,17400,16700,97820,1674096220,00,0.00,N,2,410,
|
|
20230317,16900,17200,17400,16900,66458,1131577700,00,0.00,N,5,-300,
|
|
20230316,17200,17320,17320,17140,25626,441080990,00,0.00,N,5,-170,
|
|
20230315,17370,17200,17450,17110,46478,805513700,00,0.00,N,2,300,
|
|
20230314,17070,17340,17340,17010,28914,494785880,00,0.00,N,5,-260,
|
|
20230313,17330,17060,17370,16890,40053,688969810,00,0.00,N,2,70,
|
|
20230310,17260,17120,17390,17120,27209,470488690,00,0.00,N,2,70,
|
|
20230309,17190,17200,17400,17010,11171,192619620,00,0.00,N,2,30,
|
|
20230308,17160,17050,17290,16920,24316,414716410,00,0.00,N,2,10,
|
|
20230307,17150,17370,17480,17100,21894,377263280,00,0.00,N,5,-330,
|
|
20230306,17480,17480,17510,17100,38139,660766360,00,0.00,N,3,0,
|
|
20230303,17480,17510,17620,17340,24635,429944390,00,0.00,N,2,70,
|
|
20230302,17410,17300,17520,17200,50709,879292020,00,0.00,N,2,60,
|
|
20230228,17350,17670,17950,17350,30318,532428630,00,0.00,N,5,-410,
|
|
20230227,17760,17610,17770,17290,37726,661965290,00,0.00,N,2,130,
|
|
20230224,17630,17500,18010,17430,53182,944545680,00,0.00,N,2,120,
|
|
20230223,17510,17630,17700,17500,19428,341314430,00,0.00,N,5,-200,
|
|
20230222,17710,17560,17720,17450,28216,497602760,00,0.00,N,2,110,
|
|
20230221,17600,17800,18000,17540,42491,752697700,00,0.00,N,5,-260,
|
|
20230220,17860,18010,18100,17780,21034,376566370,00,0.00,N,5,-170,
|
|
20230217,18030,17810,18150,17590,38812,696778990,00,0.00,N,2,130,
|
|
20230216,17900,17710,18080,17710,37633,672316280,00,0.00,N,2,20,
|
|
20230215,17880,18180,18180,17610,55736,992603430,00,0.00,N,5,-270,
|
|
20230214,18150,17100,18250,17000,243836,4343639680,00,0.00,N,2,1300,
|
|
20230213,16850,16570,16850,16500,41891,700912670,00,0.00,N,2,150,
|
|
20230210,16700,16600,16700,16290,53129,876940660,00,0.00,N,2,50,
|
|
20230209,16650,16830,16900,16650,31622,528614130,00,0.00,N,5,-230,
|
|
20230208,16880,16990,16990,16780,26676,448900610,00,0.00,N,5,-40,
|
|
20230207,16920,16960,17140,16910,16034,271838890,00,0.00,N,5,-170,
|
|
20230206,17090,17020,17090,16920,15278,259595070,00,0.00,N,2,70,
|
|
20230203,17020,17050,17100,16900,14986,254904830,00,0.00,N,2,20,
|
|
20230202,17000,17150,17150,16890,23320,396223030,00,0.00,N,2,20,
|
|
20230201,16980,17220,17220,16910,20517,348682470,00,0.00,N,5,-200,
|
|
20230131,17180,16650,17180,16630,44758,764821220,00,0.00,N,2,390,
|
|
20230130,16790,17150,17150,16760,24329,410282580,00,0.00,N,5,-360,
|
|
20230127,17150,16890,17260,16800,36809,628666650,00,0.00,N,2,260,
|
|
20230126,16890,17000,17130,16800,13932,235719450,00,0.00,N,5,-190,
|
|
20230125,17080,17100,17230,16770,31932,544895560,00,0.00,N,2,80,
|
|
20230120,17000,16850,17100,16700,34968,592792500,00,0.00,N,2,150,
|
|
20230119,16850,17200,17300,16800,47039,795749300,00,0.00,N,5,-450,
|
|
20230118,17300,17200,17450,16900,33747,584083400,00,0.00,N,2,100,
|
|
20230117,17200,16850,17200,16750,24529,418621200,00,0.00,N,2,350,
|
|
20230116,16850,17100,17200,16850,18995,323660050,00,0.00,N,5,-350,
|
|
20230113,17200,17200,17300,17000,18365,316020800,00,0.00,N,3,0,
|
|
20230112,17200,17250,17450,17000,41595,714937400,00,0.00,N,5,-50,
|
|
20230111,17250,17000,17400,17000,48024,828168300,00,0.00,N,2,100,
|
|
20230110,17150,16900,17350,16850,46523,796339400,00,0.00,N,2,250,
|
|
20230109,16900,16850,17050,16800,50829,861148950,00,0.00,N,5,-50,
|
|
20230106,16950,16600,17050,16450,67379,1133873900,00,0.00,N,2,350,
|
|
20230105,16600,16800,16800,16400,34388,573241500,00,0.00,N,5,-50,
|
|
20230104,16650,16100,16650,16100,37318,613224050,00,0.00,N,2,450,
|
|
20230103,16200,15600,16450,15400,73950,1189260200,00,0.00,N,2,500,
|
|
20230102,15700,15800,16200,15650,56294,892901300,00,0.00,N,5,-200,
|
|
20221229,15900,15900,16200,15800,34202,544995950,00,0.00,N,5,-300,
|
|
20221228,16200,16250,16250,15950,23718,381929250,02,0.00,N,5,-200,
|
|
20221227,16400,16200,16700,16200,66282,1086199250,00,0.00,N,2,100,
|
|
20221226,16300,16150,16350,16000,55803,906248750,00,0.00,N,3,0,
|
|
20221223,16300,16400,16450,16000,67600,1095619650,00,0.00,N,5,-100,
|
|
20221222,16400,16000,16550,16000,33450,546687950,00,0.00,N,2,350,
|
|
20221221,16050,15850,16100,15750,20736,330720500,00,0.00,N,2,150,
|
|
20221220,15900,15900,16100,15450,77766,1219831250,00,0.00,N,5,-200,
|
|
20221219,16100,16150,16400,15950,24508,394721700,00,0.00,N,5,-100,
|
|
20221216,16200,15800,16450,15700,45416,736875550,00,0.00,N,2,200,
|
|
20221215,16000,16250,16350,15950,34247,550830950,00,0.00,N,5,-350,
|
|
20221214,16350,16400,16400,16000,59447,960799250,00,0.00,N,2,150,
|
|
20221213,16200,16300,16750,16150,79625,1308645250,00,0.00,N,5,-200,
|
|
20221212,16400,16150,16650,16000,44312,723574250,00,0.00,N,2,100,
|
|
20221209,16300,16350,16450,16250,13902,227036200,00,0.00,N,5,-150,
|
|
20221208,16450,16600,16750,16200,32514,539117650,00,0.00,N,3,0,
|
|
20221207,16450,16150,16750,16000,41086,678422300,00,0.00,N,2,300,
|
|
20221206,16150,16700,16800,16150,15645,256497450,00,0.00,N,5,-700,
|
|
20221205,16850,16700,16950,16600,33445,564013200,00,0.00,N,2,150,
|
|
20221202,16700,16250,16800,16200,47357,788515200,00,0.00,N,2,450,
|
|
20221201,16250,16300,16600,16150,55559,915987850,00,0.00,N,2,200,
|
|
20221130,16050,15900,16250,15850,13529,217595700,00,0.00,N,2,50,
|
|
20221129,16000,15850,16100,15850,6891,110126250,00,0.00,N,3,0,
|
|
20221128,16000,16150,16200,15900,17590,282510050,00,0.00,N,5,-150,
|
|
20221125,16150,16100,16300,16050,16348,264699300,00,0.00,N,2,50,
|
|
20221124,16100,16300,16300,16050,24487,395818550,00,0.00,N,5,-200,
|
|
20221123,16300,16000,16350,15850,74146,1201951700,00,0.00,N,2,400,
|
|
20221122,15900,15050,15950,15050,85033,1336290950,00,0.00,N,2,700,
|
|
20221121,15200,15500,15700,15100,22987,350344150,00,0.00,N,5,-400,
|
|
20221118,15600,15650,15700,15500,20199,314212950,00,0.00,N,5,-50,
|
|
20221117,15650,15850,15900,15500,39285,614375850,00,0.00,N,5,-300,
|
|
20221116,15950,15900,16000,15600,38178,601423000,00,0.00,N,2,100,
|
|
20221115,15850,15550,16000,15550,34057,539283350,00,0.00,N,2,200,
|
|
20221114,15650,15450,15750,15400,32937,512820150,00,0.00,N,2,200,
|
|
20221111,15450,15700,15850,15350,40525,629019400,00,0.00,N,3,0,
|
|
20221110,15450,15250,15500,15050,52218,796857750,00,0.00,N,2,150,
|
|
20221109,15300,15500,15550,15250,21256,326940700,00,0.00,N,5,-100,
|
|
20221108,15400,15400,15600,15150,28438,438740150,00,0.00,N,3,0,
|
|
20221107,15400,15050,15400,15000,37296,568661500,00,0.00,N,2,350,
|
|
20221104,15050,15050,15050,14850,8314,123944400,00,0.00,N,2,50,
|
|
20221103,15000,14900,15100,14750,29104,434405550,00,0.00,N,3,0,
|
|
20221102,15000,15000,15150,14900,42493,638058000,00,0.00,N,5,-50,
|
|
20221101,15050,14700,15200,14650,39046,584043100,00,0.00,N,2,200,
|
|
20221031,14850,14850,14850,14650,29396,433303500,00,0.00,N,3,0,
|
|
20221028,14850,14850,14900,14600,31271,461680650,00,0.00,N,5,-50,
|
|
20221027,14900,14800,15050,14600,44766,661759250,00,0.00,N,2,200,
|
|
20221026,14700,14650,14900,14400,49159,719489350,00,0.00,N,2,100,
|
|
20221025,14600,15200,15200,14450,73291,1074926200,00,0.00,N,5,-550,
|
|
20221024,15150,15600,15600,15050,64775,988135950,00,0.00,N,5,-350,
|
|
20221021,15500,15850,15950,15300,37113,572451800,00,0.00,N,5,-500,
|
|
20221020,16000,15900,16000,15450,21336,337113350,00,0.00,N,2,100,
|
|
20221019,15900,15500,16000,15500,27500,435125550,00,0.00,N,2,400,
|
|
20221018,15500,15900,15900,15350,26588,413457050,00,0.00,N,5,-300,
|
|
20221017,15800,15300,15900,15150,25120,394334700,00,0.00,N,2,350,
|
|
20221014,15450,15200,15600,15100,37511,578754600,00,0.00,N,2,300,
|
|
20221013,15150,14900,15350,14550,64449,957709450,00,0.00,N,2,350,
|
|
20221012,14800,14650,14900,14450,39475,579691600,00,0.00,N,2,100,
|
|
20221011,14700,14850,14850,14600,30633,450467200,00,0.00,N,5,-400,
|
|
20221007,15100,15300,15300,14900,32958,494891750,00,0.00,N,5,-200,
|
|
20221006,15300,15150,15350,15100,32199,489760500,00,0.00,N,2,200,
|
|
20221005,15100,15050,15100,14850,28486,426658400,00,0.00,N,2,300,
|
|
20221004,14800,14650,14900,14650,39325,582463100,00,0.00,N,2,200,
|
|
20220930,14600,14850,14900,14600,49059,723196150,00,0.00,N,5,-300,
|
|
20220929,14900,14900,15250,14650,31203,467287200,00,0.00,N,2,150,
|
|
20220928,14750,14850,15200,14500,33919,502312250,00,0.00,N,5,-350,
|
|
20220927,15100,15550,15600,14950,58302,879944650,00,0.00,N,5,-500,
|
|
20220926,15600,15700,15900,15350,35616,555952800,00,0.00,N,5,-250,
|
|
20220923,15850,16250,16250,15650,19654,312053250,00,0.00,N,5,-400,
|
|
20220922,16250,15950,16250,15700,27590,442940900,00,0.00,N,2,300,
|
|
20220921,15950,16150,16350,15900,16444,263275700,00,0.00,N,5,-350,
|
|
20220920,16300,15750,16350,15750,40136,644290200,00,0.00,N,2,600,
|
|
20220919,15700,15950,15950,15550,36650,574512750,00,0.00,N,5,-150,
|
|
20220916,15850,16150,16250,15850,54009,861800150,00,0.00,N,5,-450,
|
|
20220915,16300,16500,16500,16200,30600,499807000,00,0.00,N,5,-100,
|
|
20220914,16400,16350,16550,16200,30917,506195200,00,0.00,N,5,-400,
|
|
20220913,16800,16800,17000,16700,48801,822632400,00,0.00,N,2,150,
|
|
20220908,16650,16550,16800,16500,26628,443126450,00,0.00,N,2,150,
|
|
20220907,16500,17000,17050,16300,36819,607882300,00,0.00,N,5,-500,
|
|
20220906,17000,16650,17100,16550,36759,619464400,00,0.00,N,2,150,
|
|
20220905,16850,16500,17000,16450,44065,741957900,00,0.00,N,2,150,
|
|
20220902,16700,16700,16850,16550,15440,257392650,00,0.00,N,5,-100,
|
|
20220901,16800,17000,17000,16650,26515,446343550,00,0.00,N,5,-150,
|
|
20220831,16950,16800,17000,16700,22382,377226550,00,0.00,N,2,150,
|
|
20220830,16800,16500,17000,16400,42195,709602450,00,0.00,N,2,300,
|
|
20220829,16500,16500,16750,16200,22216,364937200,00,0.00,N,5,-300,
|
|
20220826,16800,16600,16900,16550,36467,610395600,00,0.00,N,2,200,
|
|
20220825,16600,16550,16700,16500,21745,360341250,00,0.00,N,3,0,
|
|
20220824,16600,16350,16650,16050,43782,716531350,00,0.00,N,2,200,
|
|
20220823,16400,16650,17050,16250,38239,630771550,00,0.00,N,5,-550,
|
|
20220822,16950,17150,17250,16700,30064,511461650,00,0.00,N,5,-400,
|
|
20220819,17350,17550,17550,17250,11714,203065400,00,0.00,N,5,-200,
|
|
20220818,17550,17200,17550,17050,45260,787248100,00,0.00,N,2,150,
|
|
20220817,17400,17600,17700,17050,52305,908422700,00,0.00,N,5,-200,
|
|
20220816,17600,17500,17700,17400,34585,607423400,00,0.00,N,2,100,
|
|
20220812,17500,17050,17550,16900,28386,489827400,00,0.00,N,2,450,
|
|
20220811,17050,16950,17200,16900,55248,942321600,00,0.00,N,2,150,
|
|
20220810,16900,17350,17400,16850,30268,516423500,00,0.00,N,5,-550,
|
|
20220809,17450,17400,17750,17000,43710,766145550,00,0.00,N,2,100,
|
|
20220808,17350,16950,17400,16750,31214,537226600,00,0.00,N,2,400,
|
|
20220805,16950,16900,17150,16800,32171,543316000,00,0.00,N,5,-100,
|
|
20220804,17050,16700,17050,16450,63165,1058983750,00,0.00,N,2,350,
|
|
20220803,16700,16900,17000,16400,66652,1102821650,00,0.00,N,5,-200,
|
|
20220802,16900,17050,17100,16800,31910,540806300,00,0.00,N,5,-150,
|
|
20220801,17050,17400,17450,16950,30562,520644850,00,0.00,N,5,-400,
|
|
20220729,17450,17500,17650,17100,30425,527761800,00,0.00,N,5,-50,
|
|
20220728,17500,17000,17600,16900,35965,623338550,00,0.00,N,2,500,
|
|
20220727,17000,17100,17100,16800,16930,286235950,00,0.00,N,5,-100,
|
|
20220726,17100,17650,17700,16950,16739,287799350,00,0.00,N,5,-550,
|
|
20220725,17650,17250,17700,17150,32985,579199750,00,0.00,N,2,400,
|
|
20220722,17250,16600,17250,16550,46557,794701850,00,0.00,N,2,650,
|
|
20220721,16600,17450,17600,16600,34443,584327050,00,0.00,N,5,-800,
|
|
20220720,17400,16850,17500,16700,62227,1070352900,00,0.00,N,2,550,
|
|
20220719,16850,15700,16900,15550,102588,1693939750,00,0.00,N,2,1150,
|
|
20220718,15700,15350,15750,15250,21894,339482400,00,0.00,N,2,500,
|
|
20220715,15200,15350,15500,15050,41203,623902600,00,0.00,N,5,-300,
|
|
20220714,15500,15500,15650,15350,9989,155048350,00,0.00,N,3,0,
|
|
20220713,15500,15200,15650,14900,68720,1048833450,00,0.00,N,2,300,
|
|
20220712,15200,15800,15850,14900,74680,1135630400,00,0.00,N,5,-750,
|
|
20220711,15950,16150,16250,15850,15986,255971600,00,0.00,N,5,-200,
|
|
20220708,16150,16050,16350,15950,23486,377985600,00,0.00,N,2,100,
|
|
20220707,16050,16050,16150,15900,15561,249334450,00,0.00,N,2,50,
|
|
20220706,16000,16000,16450,15800,22151,353641700,00,0.00,N,3,0,
|
|
20220705,16000,16300,16500,16000,25425,411442800,00,0.00,N,5,-300,
|
|
20220704,16300,15650,16300,15500,96410,1546781400,00,0.00,N,2,850,
|
|
20220701,15450,15300,15800,15300,50455,785010550,00,0.00,N,5,-50,
|
|
20220630,15500,15750,15900,15350,32726,508635350,00,0.00,N,5,-400,
|
|
20220629,15900,15800,15950,15650,12610,199258850,00,0.00,N,5,-200,
|
|
20220628,16100,16050,16200,15800,20807,332263250,00,0.00,N,2,50,
|
|
20220627,16050,15850,16150,15650,50452,801145950,00,0.00,N,2,400,
|
|
20220624,15650,15250,15750,15000,29167,450558750,00,0.00,N,2,700,
|
|
20220623,14950,15500,15700,14950,70771,1078814650,00,0.00,N,5,-550,
|
|
20220622,15500,16400,16400,15450,74785,1177134750,00,0.00,N,5,-750,
|
|
20220621,16250,15950,16400,15900,21015,339617450,00,0.00,N,2,300,
|
|
20220620,15950,16400,16600,15900,47516,763605900,00,0.00,N,5,-450,
|
|
20220617,16400,16600,16750,16300,43580,719604650,00,0.00,N,5,-550,
|
|
20220616,16950,17000,17450,16950,33350,573974850,00,0.00,N,2,50,
|
|
20220615,16900,17300,17400,16750,39423,668995650,00,0.00,N,5,-350,
|
|
20220614,17250,16800,17300,16800,84300,1432207850,00,0.00,N,5,-50,
|
|
20220613,17300,17700,17750,17150,79338,1378078950,00,0.00,N,5,-700,
|
|
20220610,18000,18350,18350,17800,124211,2234966650,00,0.00,N,5,-400,
|
|
20220609,18400,18600,18800,18150,50714,931193200,00,0.00,N,5,-200,
|
|
20220608,18600,18650,18950,18500,57928,1080347050,00,0.00,N,5,-100,
|
|
20220607,18700,19150,19150,18450,99356,1858443000,00,0.00,N,5,-450,
|
|
20220603,19150,19200,19450,19150,41059,790356200,00,0.00,N,5,-200,
|
|
20220602,19350,19500,19600,19250,24558,475309100,00,0.00,N,5,-150,
|
|
20220531,19500,19400,19650,19150,32105,623915850,00,0.00,N,2,150,
|
|
20220530,19350,19700,19700,19200,38862,752752650,00,0.00,N,5,-50,
|
|
20220527,19400,19100,19450,19100,30521,588873950,00,0.00,N,2,450,
|
|
20220526,18950,19150,19350,18950,50327,961354500,00,0.00,N,5,-200,
|
|
20220525,19150,19200,19400,19100,43262,832038100,00,0.00,N,5,-50,
|
|
20220524,19200,19450,19650,19100,36764,712856350,00,0.00,N,5,-300,
|
|
20220523,19500,19600,19650,19200,65088,1262918900,00,0.00,N,5,-150,
|
|
20220520,19650,19900,19900,19450,82003,1613935450,00,0.00,N,5,-250,
|
|
20220519,19900,19850,20000,19650,62762,1243858600,00,0.00,N,5,-400,
|
|
20220518,20300,20150,20350,19850,130413,2632201650,00,0.00,N,2,250,
|
|
20220517,20050,19400,20200,19200,410468,8184087600,00,0.00,N,2,1000,
|
|
20220516,19050,19350,19400,18800,71576,1362104650,00,0.00,N,5,-250,
|