767 lines
39 KiB
CSV
767 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,214400,542736910,16430,16430,16430,16430,1537
|
|
20230602,214300,542736910,16430,16430,16430,16430,0
|
|
20230602,214200,542736910,16430,16430,16430,16430,0
|
|
20230602,214100,542736910,16430,16430,16430,16430,0
|
|
20230602,214000,542736910,16430,16430,16430,16430,0
|
|
20230602,213900,542736910,16430,16430,16430,16430,0
|
|
20230602,213800,542736910,16430,16430,16430,16430,0
|
|
20230602,213700,542736910,16430,16430,16430,16430,0
|
|
20230602,213600,542736910,16430,16430,16430,16430,0
|
|
20230602,213500,542736910,16430,16430,16430,16430,0
|
|
20230602,213400,542736910,16430,16430,16430,16430,0
|
|
20230602,213300,542736910,16430,16430,16430,16430,0
|
|
20230602,213200,542736910,16430,16430,16430,16430,0
|
|
20230602,213100,542736910,16430,16430,16430,16430,0
|
|
20230602,213000,542736910,16430,16430,16430,16430,0
|
|
20230602,212900,542736910,16430,16430,16430,16430,0
|
|
20230602,212800,542736910,16430,16430,16430,16430,0
|
|
20230602,212700,542736910,16430,16430,16430,16430,0
|
|
20230602,212600,542736910,16430,16430,16430,16430,0
|
|
20230602,212500,542736910,16430,16430,16430,16430,0
|
|
20230602,212400,542736910,16430,16430,16430,16430,0
|
|
20230602,212300,542736910,16430,16430,16430,16430,0
|
|
20230602,212200,542736910,16430,16430,16430,16430,0
|
|
20230602,212100,542736910,16430,16430,16430,16430,0
|
|
20230602,212000,542736910,16430,16430,16430,16430,0
|
|
20230602,211900,542736910,16430,16430,16430,16430,0
|
|
20230602,211800,542736910,16430,16430,16430,16430,0
|
|
20230602,211700,542736910,16430,16430,16430,16430,0
|
|
20230602,211600,542736910,16430,16430,16430,16430,0
|
|
20230602,211500,542736910,16430,16430,16430,16430,0
|
|
20230602,211400,542736910,16430,16430,16430,16430,1537
|
|
20230602,211300,542736910,16430,16430,16430,16430,0
|
|
20230602,211200,542736910,16430,16430,16430,16430,0
|
|
20230602,211100,542736910,16430,16430,16430,16430,0
|
|
20230602,211000,542736910,16430,16430,16430,16430,0
|
|
20230602,210900,542736910,16430,16430,16430,16430,0
|
|
20230602,210800,542736910,16430,16430,16430,16430,0
|
|
20230602,210700,542736910,16430,16430,16430,16430,0
|
|
20230602,210600,542736910,16430,16430,16430,16430,0
|
|
20230602,210500,542736910,16430,16430,16430,16430,0
|
|
20230602,210400,542736910,16430,16430,16430,16430,0
|
|
20230602,210300,542736910,16430,16430,16430,16430,0
|
|
20230602,210200,542736910,16430,16430,16430,16430,0
|
|
20230602,210100,542736910,16430,16430,16430,16430,0
|
|
20230602,210000,542736910,16430,16430,16430,16430,0
|
|
20230602,205900,542736910,16430,16430,16430,16430,0
|
|
20230602,205800,542736910,16430,16430,16430,16430,0
|
|
20230602,205700,542736910,16430,16430,16430,16430,0
|
|
20230602,205600,542736910,16430,16430,16430,16430,0
|
|
20230602,205500,542736910,16430,16430,16430,16430,0
|
|
20230602,205400,542736910,16430,16430,16430,16430,0
|
|
20230602,205300,542736910,16430,16430,16430,16430,0
|
|
20230602,205200,542736910,16430,16430,16430,16430,0
|
|
20230602,205100,542736910,16430,16430,16430,16430,0
|
|
20230602,205000,542736910,16430,16430,16430,16430,0
|
|
20230602,204900,542736910,16430,16430,16430,16430,0
|
|
20230602,204800,542736910,16430,16430,16430,16430,0
|
|
20230602,204700,542736910,16430,16430,16430,16430,0
|
|
20230602,204600,542736910,16430,16430,16430,16430,0
|
|
20230602,204500,542736910,16430,16430,16430,16430,0
|
|
20230602,204400,542736910,16430,16430,16430,16430,1537
|
|
20230602,204300,542736910,16430,16430,16430,16430,0
|
|
20230602,204200,542736910,16430,16430,16430,16430,0
|
|
20230602,204100,542736910,16430,16430,16430,16430,0
|
|
20230602,204000,542736910,16430,16430,16430,16430,0
|
|
20230602,203900,542736910,16430,16430,16430,16430,0
|
|
20230602,203800,542736910,16430,16430,16430,16430,0
|
|
20230602,203700,542736910,16430,16430,16430,16430,0
|
|
20230602,203600,542736910,16430,16430,16430,16430,0
|
|
20230602,203500,542736910,16430,16430,16430,16430,0
|
|
20230602,203400,542736910,16430,16430,16430,16430,0
|
|
20230602,203300,542736910,16430,16430,16430,16430,0
|
|
20230602,203200,542736910,16430,16430,16430,16430,0
|
|
20230602,203100,542736910,16430,16430,16430,16430,0
|
|
20230602,203000,542736910,16430,16430,16430,16430,0
|
|
20230602,202900,542736910,16430,16430,16430,16430,0
|
|
20230602,202800,542736910,16430,16430,16430,16430,0
|
|
20230602,202700,542736910,16430,16430,16430,16430,0
|
|
20230602,202600,542736910,16430,16430,16430,16430,0
|
|
20230602,202500,542736910,16430,16430,16430,16430,0
|
|
20230602,202400,542736910,16430,16430,16430,16430,0
|
|
20230602,202300,542736910,16430,16430,16430,16430,0
|
|
20230602,202200,542736910,16430,16430,16430,16430,0
|
|
20230602,202100,542736910,16430,16430,16430,16430,0
|
|
20230602,202000,542736910,16430,16430,16430,16430,0
|
|
20230602,201900,542736910,16430,16430,16430,16430,0
|
|
20230602,201800,542736910,16430,16430,16430,16430,0
|
|
20230602,201700,542736910,16430,16430,16430,16430,0
|
|
20230602,201600,542736910,16430,16430,16430,16430,0
|
|
20230602,201500,542736910,16430,16430,16430,16430,0
|
|
20230602,201400,542736910,16430,16430,16430,16430,1537
|
|
20230602,201300,542736910,16430,16430,16430,16430,0
|
|
20230602,201200,542736910,16430,16430,16430,16430,0
|
|
20230602,201100,542736910,16430,16430,16430,16430,0
|
|
20230602,201000,542736910,16430,16430,16430,16430,0
|
|
20230602,200900,542736910,16430,16430,16430,16430,0
|
|
20230602,200800,542736910,16430,16430,16430,16430,0
|
|
20230602,200700,542736910,16430,16430,16430,16430,0
|
|
20230602,200600,542736910,16430,16430,16430,16430,0
|
|
20230602,200500,542736910,16430,16430,16430,16430,0
|
|
20230602,200400,542736910,16430,16430,16430,16430,0
|
|
20230602,200300,542736910,16430,16430,16430,16430,0
|
|
20230602,200200,542736910,16430,16430,16430,16430,0
|
|
20230602,200100,542736910,16430,16430,16430,16430,0
|
|
20230602,200000,542736910,16430,16430,16430,16430,0
|
|
20230602,195900,542736910,16430,16430,16430,16430,0
|
|
20230602,195800,542736910,16430,16430,16430,16430,0
|
|
20230602,195700,542736910,16430,16430,16430,16430,0
|
|
20230602,195600,542736910,16430,16430,16430,16430,0
|
|
20230602,195500,542736910,16430,16430,16430,16430,0
|
|
20230602,195400,542736910,16430,16430,16430,16430,0
|
|
20230602,195300,542736910,16430,16430,16430,16430,0
|
|
20230602,195200,542736910,16430,16430,16430,16430,0
|
|
20230602,195100,542736910,16430,16430,16430,16430,0
|
|
20230602,195000,542736910,16430,16430,16430,16430,0
|
|
20230602,194900,542736910,16430,16430,16430,16430,0
|
|
20230602,194800,542736910,16430,16430,16430,16430,0
|
|
20230602,194700,542736910,16430,16430,16430,16430,0
|
|
20230602,194600,542736910,16430,16430,16430,16430,0
|
|
20230602,194500,542736910,16430,16430,16430,16430,0
|
|
20230602,194400,542736910,16430,16430,16430,16430,1537
|
|
20230602,194300,542736910,16430,16430,16430,16430,0
|
|
20230602,194200,542736910,16430,16430,16430,16430,0
|
|
20230602,194100,542736910,16430,16430,16430,16430,0
|
|
20230602,194000,542736910,16430,16430,16430,16430,0
|
|
20230602,193900,542736910,16430,16430,16430,16430,0
|
|
20230602,193800,542736910,16430,16430,16430,16430,0
|
|
20230602,193700,542736910,16430,16430,16430,16430,0
|
|
20230602,193600,542736910,16430,16430,16430,16430,0
|
|
20230602,193500,542736910,16430,16430,16430,16430,0
|
|
20230602,193400,542736910,16430,16430,16430,16430,0
|
|
20230602,193300,542736910,16430,16430,16430,16430,0
|
|
20230602,193200,542736910,16430,16430,16430,16430,0
|
|
20230602,193100,542736910,16430,16430,16430,16430,0
|
|
20230602,193000,542736910,16430,16430,16430,16430,0
|
|
20230602,192900,542736910,16430,16430,16430,16430,0
|
|
20230602,192800,542736910,16430,16430,16430,16430,0
|
|
20230602,192700,542736910,16430,16430,16430,16430,0
|
|
20230602,192600,542736910,16430,16430,16430,16430,0
|
|
20230602,192500,542736910,16430,16430,16430,16430,0
|
|
20230602,192400,542736910,16430,16430,16430,16430,0
|
|
20230602,192300,542736910,16430,16430,16430,16430,0
|
|
20230602,192200,542736910,16430,16430,16430,16430,0
|
|
20230602,192100,542736910,16430,16430,16430,16430,0
|
|
20230602,192000,542736910,16430,16430,16430,16430,0
|
|
20230602,191900,542736910,16430,16430,16430,16430,0
|
|
20230602,191800,542736910,16430,16430,16430,16430,0
|
|
20230602,191700,542736910,16430,16430,16430,16430,0
|
|
20230602,191600,542736910,16430,16430,16430,16430,0
|
|
20230602,191500,542736910,16430,16430,16430,16430,0
|
|
20230602,191400,542736910,16430,16430,16430,16430,1537
|
|
20230602,191300,542736910,16430,16430,16430,16430,0
|
|
20230602,191200,542736910,16430,16430,16430,16430,0
|
|
20230602,191100,542736910,16430,16430,16430,16430,0
|
|
20230602,191000,542736910,16430,16430,16430,16430,0
|
|
20230602,190900,542736910,16430,16430,16430,16430,0
|
|
20230602,190800,542736910,16430,16430,16430,16430,0
|
|
20230602,190700,542736910,16430,16430,16430,16430,0
|
|
20230602,190600,542736910,16430,16430,16430,16430,0
|
|
20230602,190500,542736910,16430,16430,16430,16430,0
|
|
20230602,190400,542736910,16430,16430,16430,16430,0
|
|
20230602,190300,542736910,16430,16430,16430,16430,0
|
|
20230602,190200,542736910,16430,16430,16430,16430,0
|
|
20230602,190100,542736910,16430,16430,16430,16430,0
|
|
20230602,190000,542736910,16430,16430,16430,16430,0
|
|
20230602,185900,542736910,16430,16430,16430,16430,0
|
|
20230602,185800,542736910,16430,16430,16430,16430,0
|
|
20230602,185700,542736910,16430,16430,16430,16430,0
|
|
20230602,185600,542736910,16430,16430,16430,16430,0
|
|
20230602,185500,542736910,16430,16430,16430,16430,0
|
|
20230602,185400,542736910,16430,16430,16430,16430,0
|
|
20230602,185300,542736910,16430,16430,16430,16430,0
|
|
20230602,185200,542736910,16430,16430,16430,16430,0
|
|
20230602,185100,542736910,16430,16430,16430,16430,0
|
|
20230602,185000,542736910,16430,16430,16430,16430,0
|
|
20230602,184900,542736910,16430,16430,16430,16430,0
|
|
20230602,184800,542736910,16430,16430,16430,16430,0
|
|
20230602,184700,542736910,16430,16430,16430,16430,0
|
|
20230602,184600,542736910,16430,16430,16430,16430,0
|
|
20230602,184500,542736910,16430,16430,16430,16430,0
|
|
20230602,184400,542736910,16430,16430,16430,16430,1537
|
|
20230602,184300,542736910,16430,16430,16430,16430,0
|
|
20230602,184200,542736910,16430,16430,16430,16430,0
|
|
20230602,184100,542736910,16430,16430,16430,16430,0
|
|
20230602,184000,542736910,16430,16430,16430,16430,0
|
|
20230602,183900,542736910,16430,16430,16430,16430,0
|
|
20230602,183800,542736910,16430,16430,16430,16430,0
|
|
20230602,183700,542736910,16430,16430,16430,16430,0
|
|
20230602,183600,542736910,16430,16430,16430,16430,0
|
|
20230602,183500,542736910,16430,16430,16430,16430,0
|
|
20230602,183400,542736910,16430,16430,16430,16430,0
|
|
20230602,183300,542736910,16430,16430,16430,16430,0
|
|
20230602,183200,542736910,16430,16430,16430,16430,0
|
|
20230602,183100,542736910,16430,16430,16430,16430,0
|
|
20230602,183000,542736910,16430,16430,16430,16430,0
|
|
20230602,182900,542736910,16430,16430,16430,16430,0
|
|
20230602,182800,542736910,16430,16430,16430,16430,0
|
|
20230602,182700,542736910,16430,16430,16430,16430,0
|
|
20230602,182600,542736910,16430,16430,16430,16430,0
|
|
20230602,182500,542736910,16430,16430,16430,16430,0
|
|
20230602,182400,542736910,16430,16430,16430,16430,0
|
|
20230602,182300,542736910,16430,16430,16430,16430,0
|
|
20230602,182200,542736910,16430,16430,16430,16430,0
|
|
20230602,182100,542736910,16430,16430,16430,16430,0
|
|
20230602,182000,542736910,16430,16430,16430,16430,0
|
|
20230602,181900,542736910,16430,16430,16430,16430,0
|
|
20230602,181800,542736910,16430,16430,16430,16430,0
|
|
20230602,181700,542736910,16430,16430,16430,16430,0
|
|
20230602,181600,542736910,16430,16430,16430,16430,0
|
|
20230602,181500,542736910,16430,16430,16430,16430,0
|
|
20230602,181400,542736910,16430,16430,16430,16430,1537
|
|
20230602,181300,542736910,16430,16430,16430,16430,0
|
|
20230602,181200,542736910,16430,16430,16430,16430,0
|
|
20230602,181100,542736910,16430,16430,16430,16430,0
|
|
20230602,181000,542736910,16430,16430,16430,16430,0
|
|
20230602,180900,542736910,16430,16430,16430,16430,0
|
|
20230602,180800,542736910,16430,16430,16430,16430,0
|
|
20230602,180700,542736910,16430,16430,16430,16430,0
|
|
20230602,180600,542736910,16430,16430,16430,16430,0
|
|
20230602,180500,542736910,16430,16430,16430,16430,0
|
|
20230602,180400,542736910,16430,16430,16430,16430,0
|
|
20230602,180300,542736910,16430,16430,16430,16430,0
|
|
20230602,180200,542736910,16430,16430,16430,16430,0
|
|
20230602,180100,542736910,16430,16430,16430,16430,0
|
|
20230602,180000,542736910,16430,16430,16430,16430,0
|
|
20230602,175900,542736910,16430,16430,16430,16430,0
|
|
20230602,175800,542736910,16430,16430,16430,16430,0
|
|
20230602,175700,542736910,16430,16430,16430,16430,0
|
|
20230602,175600,542736910,16430,16430,16430,16430,0
|
|
20230602,175500,542736910,16430,16430,16430,16430,0
|
|
20230602,175400,542736910,16430,16430,16430,16430,0
|
|
20230602,175300,542736910,16430,16430,16430,16430,0
|
|
20230602,175200,542736910,16430,16430,16430,16430,0
|
|
20230602,175100,542736910,16430,16430,16430,16430,0
|
|
20230602,175000,542736910,16430,16430,16430,16430,0
|
|
20230602,174900,542736910,16430,16430,16430,16430,0
|
|
20230602,174800,542736910,16430,16430,16430,16430,0
|
|
20230602,174700,542736910,16430,16430,16430,16430,0
|
|
20230602,174600,542736910,16430,16430,16430,16430,0
|
|
20230602,174500,542736910,16430,16430,16430,16430,0
|
|
20230602,174400,542736910,16430,16430,16430,16430,1537
|
|
20230602,174300,542736910,16430,16430,16430,16430,0
|
|
20230602,174200,542736910,16430,16430,16430,16430,0
|
|
20230602,174100,542736910,16430,16430,16430,16430,0
|
|
20230602,174000,542736910,16430,16430,16430,16430,0
|
|
20230602,173900,542736910,16430,16430,16430,16430,0
|
|
20230602,173800,542736910,16430,16430,16430,16430,0
|
|
20230602,173700,542736910,16430,16430,16430,16430,0
|
|
20230602,173600,542736910,16430,16430,16430,16430,0
|
|
20230602,173500,542736910,16430,16430,16430,16430,0
|
|
20230602,173400,542736910,16430,16430,16430,16430,0
|
|
20230602,173300,542736910,16430,16430,16430,16430,0
|
|
20230602,173200,542736910,16430,16430,16430,16430,0
|
|
20230602,173100,542736910,16430,16430,16430,16430,0
|
|
20230602,173000,542736910,16430,16430,16430,16430,0
|
|
20230602,172900,542736910,16430,16430,16430,16430,0
|
|
20230602,172800,542736910,16430,16430,16430,16430,0
|
|
20230602,172700,542736910,16430,16430,16430,16430,0
|
|
20230602,172600,542736910,16430,16430,16430,16430,0
|
|
20230602,172500,542736910,16430,16430,16430,16430,0
|
|
20230602,172400,542736910,16430,16430,16430,16430,0
|
|
20230602,172300,542736910,16430,16430,16430,16430,0
|
|
20230602,172200,542736910,16430,16430,16430,16430,0
|
|
20230602,172100,542736910,16430,16430,16430,16430,0
|
|
20230602,172000,542736910,16430,16430,16430,16430,0
|
|
20230602,171900,542736910,16430,16430,16430,16430,0
|
|
20230602,171800,542736910,16430,16430,16430,16430,0
|
|
20230602,171700,542736910,16430,16430,16430,16430,0
|
|
20230602,171600,542736910,16430,16430,16430,16430,0
|
|
20230602,171500,542736910,16430,16430,16430,16430,0
|
|
20230602,171400,542736910,16430,16430,16430,16430,1537
|
|
20230602,171300,542736910,16430,16430,16430,16430,0
|
|
20230602,171200,542736910,16430,16430,16430,16430,0
|
|
20230602,171100,542736910,16430,16430,16430,16430,0
|
|
20230602,171000,542736910,16430,16430,16430,16430,0
|
|
20230602,170900,542736910,16430,16430,16430,16430,0
|
|
20230602,170800,542736910,16430,16430,16430,16430,0
|
|
20230602,170700,542736910,16430,16430,16430,16430,0
|
|
20230602,170600,542736910,16430,16430,16430,16430,0
|
|
20230602,170500,542736910,16430,16430,16430,16430,0
|
|
20230602,170400,542736910,16430,16430,16430,16430,0
|
|
20230602,170300,542736910,16430,16430,16430,16430,0
|
|
20230602,170200,542736910,16430,16430,16430,16430,0
|
|
20230602,170100,542736910,16430,16430,16430,16430,0
|
|
20230602,170000,542736910,16430,16430,16430,16430,0
|
|
20230602,165900,542736910,16430,16430,16430,16430,0
|
|
20230602,165800,542736910,16430,16430,16430,16430,0
|
|
20230602,165700,542736910,16430,16430,16430,16430,0
|
|
20230602,165600,542736910,16430,16430,16430,16430,0
|
|
20230602,165500,542736910,16430,16430,16430,16430,0
|
|
20230602,165400,542736910,16430,16430,16430,16430,0
|
|
20230602,165300,542736910,16430,16430,16430,16430,0
|
|
20230602,165200,542736910,16430,16430,16430,16430,0
|
|
20230602,165100,542736910,16430,16430,16430,16430,0
|
|
20230602,165000,542736910,16430,16430,16430,16430,0
|
|
20230602,164900,542736910,16430,16430,16430,16430,0
|
|
20230602,164800,542736910,16430,16430,16430,16430,0
|
|
20230602,164700,542736910,16430,16430,16430,16430,0
|
|
20230602,164600,542736910,16430,16430,16430,16430,0
|
|
20230602,164500,542736910,16430,16430,16430,16430,0
|
|
20230602,164400,542736910,16430,16430,16430,16430,1537
|
|
20230602,164300,542736910,16430,16430,16430,16430,0
|
|
20230602,164200,542736910,16430,16430,16430,16430,0
|
|
20230602,164100,542736910,16430,16430,16430,16430,0
|
|
20230602,164000,542736910,16430,16430,16430,16430,0
|
|
20230602,163900,542736910,16430,16430,16430,16430,0
|
|
20230602,163800,542736910,16430,16430,16430,16430,0
|
|
20230602,163700,542736910,16430,16430,16430,16430,0
|
|
20230602,163600,542736910,16430,16430,16430,16430,0
|
|
20230602,163500,542736910,16430,16430,16430,16430,0
|
|
20230602,163400,542736910,16430,16430,16430,16430,0
|
|
20230602,163300,542736910,16430,16430,16430,16430,0
|
|
20230602,163200,542736910,16430,16430,16430,16430,0
|
|
20230602,163100,542736910,16430,16430,16430,16430,0
|
|
20230602,163000,542736910,16430,16430,16430,16430,0
|
|
20230602,162900,542736910,16430,16430,16430,16430,0
|
|
20230602,162800,542736910,16430,16430,16430,16430,0
|
|
20230602,162700,542736910,16430,16430,16430,16430,0
|
|
20230602,162600,542736910,16430,16430,16430,16430,0
|
|
20230602,162500,542736910,16430,16430,16430,16430,0
|
|
20230602,162400,542736910,16430,16430,16430,16430,0
|
|
20230602,162300,542736910,16430,16430,16430,16430,0
|
|
20230602,162200,542736910,16430,16430,16430,16430,0
|
|
20230602,162100,542736910,16430,16430,16430,16430,0
|
|
20230602,162000,542736910,16430,16430,16430,16430,0
|
|
20230602,161900,542736910,16430,16430,16430,16430,0
|
|
20230602,161800,542736910,16430,16430,16430,16430,0
|
|
20230602,161700,542736910,16430,16430,16430,16430,0
|
|
20230602,161600,542736910,16430,16430,16430,16430,0
|
|
20230602,161500,542736910,16430,16430,16430,16430,0
|
|
20230602,161400,542736910,16430,16430,16430,16430,1537
|
|
20230602,161300,542736910,16430,16430,16430,16430,0
|
|
20230602,161200,542736910,16430,16430,16430,16430,0
|
|
20230602,161100,542736910,16430,16430,16430,16430,0
|
|
20230602,161000,542736910,16430,16430,16430,16430,0
|
|
20230602,160900,542736910,16430,16430,16430,16430,0
|
|
20230602,160800,542736910,16430,16430,16430,16430,0
|
|
20230602,160700,542736910,16430,16430,16430,16430,0
|
|
20230602,160600,542736910,16430,16430,16430,16430,0
|
|
20230602,160500,542736910,16430,16430,16430,16430,0
|
|
20230602,160400,542736910,16430,16430,16430,16430,0
|
|
20230602,160300,542736910,16430,16430,16430,16430,0
|
|
20230602,160200,542736910,16430,16430,16430,16430,0
|
|
20230602,160100,542736910,16430,16430,16430,16430,0
|
|
20230602,160000,542736910,16430,16430,16430,16430,0
|
|
20230602,155900,542736910,16430,16430,16430,16430,0
|
|
20230602,155800,542736910,16430,16430,16430,16430,0
|
|
20230602,155700,542736910,16430,16430,16430,16430,0
|
|
20230602,155600,542736910,16430,16430,16430,16430,0
|
|
20230602,155500,542736910,16430,16430,16430,16430,0
|
|
20230602,155400,542736910,16430,16430,16430,16430,0
|
|
20230602,155300,542736910,16430,16430,16430,16430,0
|
|
20230602,155200,542736910,16430,16430,16430,16430,0
|
|
20230602,155100,542736910,16430,16430,16430,16430,0
|
|
20230602,155000,542736910,16430,16430,16430,16430,0
|
|
20230602,154900,542736910,16430,16430,16430,16430,0
|
|
20230602,154800,542736910,16430,16430,16430,16430,0
|
|
20230602,154700,542736910,16430,16430,16430,16430,0
|
|
20230602,154600,542736910,16430,16430,16430,16430,0
|
|
20230602,154500,542736910,16430,16430,16430,16430,0
|
|
20230602,154400,542736910,16430,16430,16430,16430,1537
|
|
20230602,154300,542736910,16430,16430,16430,16430,0
|
|
20230602,154200,542736910,16430,16430,16430,16430,0
|
|
20230602,154100,542736910,16430,16430,16430,16430,0
|
|
20230602,154000,542736910,16430,16430,16430,16430,0
|
|
20230602,153900,542736910,16430,16430,16430,16430,0
|
|
20230602,153800,542736910,16430,16430,16430,16430,0
|
|
20230602,153700,542736910,16430,16430,16430,16430,0
|
|
20230602,153600,542736910,16430,16430,16430,16430,0
|
|
20230602,153500,542736910,16430,16430,16430,16430,0
|
|
20230602,153400,542736910,16430,16430,16430,16430,0
|
|
20230602,153300,542736910,16430,16430,16430,16430,0
|
|
20230602,153200,542736910,16430,16430,16430,16430,0
|
|
20230602,153100,542736910,16430,16430,16430,16430,0
|
|
20230602,153000,542736910,16430,16430,16430,16430,1537
|
|
20230602,152900,517484000,16420,16420,16420,16420,0
|
|
20230602,152800,517484000,16420,16420,16420,16420,0
|
|
20230602,152700,517484000,16420,16420,16420,16420,0
|
|
20230602,152600,517484000,16420,16420,16420,16420,0
|
|
20230602,152500,517484000,16420,16420,16420,16420,0
|
|
20230602,152400,517484000,16420,16420,16420,16420,0
|
|
20230602,152300,517484000,16420,16420,16420,16420,0
|
|
20230602,152200,517484000,16420,16420,16420,16420,0
|
|
20230602,152100,517484000,16420,16420,16420,16420,0
|
|
20230602,152000,517484000,16420,16420,16420,16420,0
|
|
20230602,151900,517484000,16420,16420,16420,16420,80
|
|
20230602,151800,516170400,16420,16420,16430,16420,84
|
|
20230602,151700,514790980,16450,16480,16480,16450,251
|
|
20230602,151600,510654530,16490,16420,16490,16420,202
|
|
20230602,151500,507325010,16460,16430,16460,16420,345
|
|
20230602,151400,501648630,16430,16420,16430,16420,30
|
|
20230602,151300,501155840,16420,16420,16420,16420,17
|
|
20230602,151200,500876700,16420,16420,16420,16420,74
|
|
20230602,151100,499661620,16410,16410,16410,16410,218
|
|
20230602,151000,496084240,16430,16430,16430,16430,2
|
|
20230602,150900,496051380,16410,16420,16420,16410,62
|
|
20230602,150800,495033800,16420,16420,16420,16420,3
|
|
20230602,150700,494984540,16420,16420,16420,16410,17
|
|
20230602,150600,494705450,16420,16410,16420,16410,99
|
|
20230602,150500,493080190,16420,16420,16420,16420,40
|
|
20230602,150400,492423390,16420,16420,16430,16420,28
|
|
20230602,150300,491963590,16420,16420,16420,16420,15
|
|
20230602,150200,491717290,16420,16420,16420,16420,0
|
|
20230602,150100,491717290,16420,16420,16420,16420,7
|
|
20230602,150000,491602350,16420,16420,16420,16420,11
|
|
20230602,145900,491421730,16420,16420,16420,16420,6
|
|
20230602,145800,491323210,16420,16420,16420,16420,12
|
|
20230602,145700,491126170,16420,16420,16420,16420,5
|
|
20230602,145600,491044070,16420,16420,16420,16420,26
|
|
20230602,145500,490617150,16420,16420,16420,16420,5
|
|
20230602,145400,490535050,16420,16420,16420,16420,51
|
|
20230602,145300,489697630,16410,16410,16410,16410,9
|
|
20230602,145200,489549940,16410,16410,16410,16410,20
|
|
20230602,145100,489221740,16410,16410,16410,16410,3
|
|
20230602,145000,489172510,16410,16410,16410,16410,26
|
|
20230602,144900,488745850,16410,16410,16410,16410,1
|
|
20230602,144800,488729440,16410,16420,16420,16410,15
|
|
20230602,144700,488483210,16420,16420,16420,16420,6
|
|
20230602,144600,488384690,16420,16420,16420,16420,17
|
|
20230602,144500,488105550,16420,16420,16420,16420,0
|
|
20230602,144400,488105550,16420,16420,16420,16420,6
|
|
20230602,144300,488007030,16420,16420,16420,16420,11
|
|
20230602,144200,487826410,16410,16410,16410,16410,6
|
|
20230602,144100,487727950,16410,16420,16420,16410,43
|
|
20230602,144000,487022290,16420,16420,16420,16420,7
|
|
20230602,143900,486907350,16440,16420,16440,16420,11
|
|
20230602,143800,486726710,16430,16420,16430,16420,27
|
|
20230602,143700,486283170,16420,16420,16420,16410,38
|
|
20230602,143600,485659300,16420,16420,16420,16420,7
|
|
20230602,143500,485544360,16420,16420,16420,16420,10
|
|
20230602,143400,485380160,16420,16420,16420,16420,14
|
|
20230602,143300,485150280,16420,16420,16420,16420,11
|
|
20230602,143200,484969660,16420,16420,16420,16420,14
|
|
20230602,143100,484739780,16420,16420,16420,16420,11
|
|
20230602,143000,484559160,16420,16420,16420,16420,9
|
|
20230602,142900,484411380,16420,16420,16420,16420,13
|
|
20230602,142800,484197920,16420,16430,16430,16420,58
|
|
20230602,142700,483245410,16420,16420,16430,16420,21
|
|
20230602,142600,482900440,16430,16420,16430,16420,39
|
|
20230602,142500,482259760,16420,16420,16420,16420,6
|
|
20230602,142400,482161240,16420,16420,16420,16420,8
|
|
20230602,142300,482029880,16420,16420,16420,16420,7
|
|
20230602,142200,481914940,16420,16430,16430,16420,69
|
|
20230602,142100,480781360,16420,16420,16420,16420,31
|
|
20230602,142000,480272340,16420,16420,16420,16420,38
|
|
20230602,141900,479648380,16420,16420,16420,16420,6
|
|
20230602,141800,479549860,16420,16420,16420,16420,11
|
|
20230602,141700,479369240,16420,16420,16420,16420,98
|
|
20230602,141600,477760080,16410,16410,16410,16410,41
|
|
20230602,141500,477087270,16410,16410,16410,16410,13
|
|
20230602,141400,476873940,16410,16410,16410,16410,9
|
|
20230602,141300,476726250,16410,16410,16410,16410,8
|
|
20230602,141200,476594970,16410,16410,16410,16410,0
|
|
20230602,141100,476594970,16410,16410,16420,16410,43
|
|
20230602,141000,475889140,16410,16420,16420,16410,330
|
|
20230602,140900,470472340,16410,16410,16410,16410,50
|
|
20230602,140800,469651840,16410,16420,16420,16410,3
|
|
20230602,140700,469602600,16410,16410,16410,16410,14
|
|
20230602,140600,469372860,16410,16410,16410,16410,40
|
|
20230602,140500,468716460,16410,16410,16410,16410,44
|
|
20230602,140400,467994420,16420,16420,16420,16420,1
|
|
20230602,140300,467978000,16420,16410,16420,16410,40
|
|
20230602,140200,467321280,16410,16410,16410,16410,5
|
|
20230602,140100,467239230,16410,16420,16420,16410,43
|
|
20230602,140000,466533570,16420,16420,16420,16420,6
|
|
20230602,135900,466435050,16420,16420,16420,16420,42
|
|
20230602,135800,465745410,16420,16420,16420,16420,253
|
|
20230602,135700,461591150,16420,16410,16420,16410,43
|
|
20230602,135600,460885250,16410,16420,16420,16410,60
|
|
20230602,135500,459900420,16420,16410,16420,16410,17
|
|
20230602,135400,459621350,16410,16410,16420,16410,33
|
|
20230602,135300,459079650,16410,16410,16410,16410,52
|
|
20230602,135200,458226330,16410,16410,16410,16410,14
|
|
20230602,135100,457996590,16410,16410,16410,16410,68
|
|
20230602,135000,456880710,16410,16410,16410,16410,13
|
|
20230602,134900,456667380,16410,16410,16410,16410,3
|
|
20230602,134800,456618150,16420,16420,16420,16410,316
|
|
20230602,134700,451429950,16410,16410,16410,16410,42
|
|
20230602,134600,450740730,16410,16420,16420,16410,39
|
|
20230602,134500,450100540,16420,16420,16420,16420,2
|
|
20230602,134400,450067700,16420,16420,16420,16420,134
|
|
20230602,134300,447867420,16420,16420,16420,16420,1
|
|
20230602,134200,447851000,16420,16420,16420,16420,51
|
|
20230602,134100,447013580,16420,16420,16420,16420,3
|
|
20230602,134000,446964320,16430,16440,16440,16430,533
|
|
20230602,133900,438206900,16440,16450,16450,16440,661
|
|
20230602,133800,427335030,16450,16450,16450,16450,0
|
|
20230602,133700,427335030,16450,16450,16450,16450,44
|
|
20230602,133600,426611230,16450,16450,16450,16450,7
|
|
20230602,133500,426496080,16450,16450,16450,16450,56
|
|
20230602,133400,425574880,16450,16450,16450,16450,0
|
|
20230602,133300,425574880,16450,16450,16450,16450,208
|
|
20230602,133200,422153280,16450,16460,16460,16450,249
|
|
20230602,133100,418055210,16460,16450,16460,16450,29
|
|
20230602,133000,417577950,16450,16450,16450,16450,0
|
|
20230602,132900,417577950,16450,16450,16450,16450,41
|
|
20230602,132800,416903500,16460,16460,16460,16460,7
|
|
20230602,132700,416788280,16460,16460,16460,16460,3
|
|
20230602,132600,416738900,16450,16450,16460,16450,259
|
|
20230602,132500,412476350,16460,16460,16460,16460,10
|
|
20230602,132400,412311750,16460,16460,16460,16460,5
|
|
20230602,132300,412229450,16450,16450,16450,16450,7
|
|
20230602,132200,412114300,16460,16450,16460,16450,57
|
|
20230602,132100,411176090,16460,16460,16460,16460,37
|
|
20230602,132000,410567070,16460,16460,16460,16460,20
|
|
20230602,131900,410237870,16460,16460,16460,16460,77
|
|
20230602,131800,408970450,16460,16460,16460,16460,38
|
|
20230602,131700,408344970,16460,16460,16460,16460,0
|
|
20230602,131600,408344970,16460,16460,16460,16460,7
|
|
20230602,131500,408229750,16470,16460,16470,16460,53
|
|
20230602,131400,407357350,16460,16460,16460,16460,0
|
|
20230602,131300,407357350,16460,16460,16460,16460,0
|
|
20230602,131200,407357350,16460,16460,16460,16460,58
|
|
20230602,131100,406402670,16460,16460,16460,16460,0
|
|
20230602,131000,406402670,16460,16460,16460,16460,0
|
|
20230602,130900,406402670,16460,16460,16460,16460,39
|
|
20230602,130800,405760730,16460,16460,16460,16460,0
|
|
20230602,130700,405760730,16460,16460,16460,16460,38
|
|
20230602,130600,405135250,16460,16460,16460,16460,0
|
|
20230602,130500,405135250,16460,16460,16460,16460,40
|
|
20230602,130400,404476850,16470,16470,16470,16470,16
|
|
20230602,130300,404213330,16480,16480,16480,16480,3
|
|
20230602,130200,404163890,16480,16480,16480,16480,4
|
|
20230602,130100,404097970,16470,16470,16470,16470,0
|
|
20230602,130000,404097970,16470,16470,16470,16470,34
|
|
20230602,125900,403537990,16470,16470,16470,16470,1
|
|
20230602,125800,403521520,16470,16470,16470,16470,109
|
|
20230602,125700,401726290,16470,16470,16470,16470,8
|
|
20230602,125600,401594530,16470,16470,16470,16470,0
|
|
20230602,125500,401594530,16470,16470,16470,16470,47
|
|
20230602,125400,400820440,16480,16480,16480,16480,0
|
|
20230602,125300,400820440,16480,16470,16480,16470,37
|
|
20230602,125200,400211030,16480,16480,16480,16480,5
|
|
20230602,125100,400128630,16480,16480,16480,16480,0
|
|
20230602,125000,400128630,16480,16480,16480,16480,0
|
|
20230602,124900,400128630,16480,16480,16480,16480,0
|
|
20230602,124800,400128630,16480,16470,16480,16470,82
|
|
20230602,124700,398777700,16470,16470,16470,16470,0
|
|
20230602,124600,398777700,16470,16470,16470,16470,29
|
|
20230602,124500,398300070,16480,16480,16480,16480,0
|
|
20230602,124400,398300070,16480,16480,16480,16480,0
|
|
20230602,124300,398300070,16480,16480,16480,16480,0
|
|
20230602,124200,398300070,16480,16470,16480,16470,64
|
|
20230602,124100,397245860,16470,16470,16470,16470,0
|
|
20230602,124000,397245860,16470,16470,16470,16470,0
|
|
20230602,123900,397245860,16470,16470,16470,16470,258
|
|
20230602,123800,392996600,16470,16470,16470,16460,14
|
|
20230602,123700,392766030,16460,16460,16460,16460,0
|
|
20230602,123600,392766030,16460,16460,16460,16460,54
|
|
20230602,123500,391877190,16460,16460,16460,16460,0
|
|
20230602,123400,391877190,16460,16460,16460,16460,0
|
|
20230602,123300,391877190,16460,16460,16460,16460,38
|
|
20230602,123200,391251710,16460,16460,16460,16460,7
|
|
20230602,123100,391136490,16450,16450,16450,16450,0
|
|
20230602,123000,391136490,16450,16450,16450,16450,50
|
|
20230602,122900,390313990,16460,16460,16460,16460,10
|
|
20230602,122800,390149390,16460,16460,16460,16460,24
|
|
20230602,122700,389754350,16460,16460,16460,16460,0
|
|
20230602,122600,389754350,16460,16460,16460,16460,0
|
|
20230602,122500,389754350,16460,16460,16460,16460,35
|
|
20230602,122400,389178250,16480,16480,16480,16480,87
|
|
20230602,122300,387744490,16480,16480,16480,16480,10
|
|
20230602,122200,387579690,16450,16480,16480,16450,495
|
|
20230602,122100,379430690,16480,16480,16480,16480,0
|
|
20230602,122000,379430690,16480,16480,16480,16480,7
|
|
20230602,121900,379315330,16480,16480,16480,16480,48
|
|
20230602,121800,378524290,16480,16480,16480,16480,0
|
|
20230602,121700,378524290,16480,16490,16490,16480,45
|
|
20230602,121600,377782560,16490,16500,16500,16490,2244
|
|
20230602,121500,340757450,16500,16500,16500,16500,7
|
|
20230602,121400,340641950,16500,16500,16500,16500,49
|
|
20230602,121300,339833450,16500,16500,16500,16500,8
|
|
20230602,121200,339701450,16500,16500,16500,16500,0
|
|
20230602,121100,339701450,16500,16500,16500,16500,53
|
|
20230602,121000,338826950,16510,16500,16510,16500,54
|
|
20230602,120900,337935450,16500,16500,16500,16500,32
|
|
20230602,120800,337407450,16500,16500,16500,16500,0
|
|
20230602,120700,337407450,16500,16500,16500,16500,37
|
|
20230602,120600,336796950,16500,16500,16500,16500,20
|
|
20230602,120500,336466950,16500,16500,16500,16500,0
|
|
20230602,120400,336466950,16500,16500,16500,16500,43
|
|
20230602,120300,335757450,16510,16510,16510,16510,0
|
|
20230602,120200,335757450,16510,16510,16510,16510,100
|
|
20230602,120100,334106450,16510,16510,16510,16510,0
|
|
20230602,120000,334106450,16510,16510,16510,16510,69
|
|
20230602,115900,332967260,16510,16510,16510,16510,12
|
|
20230602,115800,332769140,16500,16500,16500,16500,0
|
|
20230602,115700,332769140,16500,16540,16540,16500,4535
|
|
20230602,115600,257881140,16540,16540,16540,16540,139
|
|
20230602,115500,255582080,16540,16540,16540,16540,18
|
|
20230602,115400,255284360,16540,16540,16540,16540,16
|
|
20230602,115300,255019720,16540,16540,16540,16540,9
|
|
20230602,115200,254870860,16540,16540,16540,16540,8
|
|
20230602,115100,254738540,16540,16540,16540,16540,17
|
|
20230602,115000,254457360,16540,16540,16540,16540,18
|
|
20230602,114900,254159640,16540,16540,16540,16540,55
|
|
20230602,114800,253249940,16540,16530,16540,16530,232
|
|
20230602,114700,249412820,16530,16530,16530,16530,9
|
|
20230602,114600,249264050,16530,16530,16530,16530,61
|
|
20230602,114500,248255720,16530,16530,16530,16530,25
|
|
20230602,114400,247842470,16530,16530,16530,16530,9
|
|
20230602,114300,247693700,16530,16530,16530,16530,16
|
|
20230602,114200,247429220,16530,16530,16530,16530,9
|
|
20230602,114100,247280450,16530,16530,16530,16530,20
|
|
20230602,114000,246949850,16530,16530,16530,16530,25
|
|
20230602,113900,246536600,16530,16530,16530,16530,8
|
|
20230602,113800,246404360,16530,16530,16530,16530,9
|
|
20230602,113700,246255590,16530,16530,16530,16530,16
|
|
20230602,113600,245991110,16530,16530,16530,16530,9
|
|
20230602,113500,245842340,16530,16540,16540,16530,38
|
|
20230602,113400,245214190,16540,16530,16540,16530,58
|
|
20230602,113300,244254960,16530,16530,16530,16530,9
|
|
20230602,113200,244106190,16530,16520,16530,16520,265
|
|
20230602,113100,239726230,16520,16520,16520,16520,54
|
|
20230602,113000,238834150,16520,16520,16520,16520,18
|
|
20230602,112900,238536790,16520,16530,16530,16520,17
|
|
20230602,112800,238255940,16530,16530,16530,16530,2
|
|
20230602,112700,238222880,16530,16530,16530,16530,9
|
|
20230602,112600,238074110,16530,16530,16530,16530,16
|
|
20230602,112500,237809630,16530,16530,16530,16530,8
|
|
20230602,112400,237677390,16520,16520,16520,16520,0
|
|
20230602,112300,237677390,16520,16520,16520,16520,7
|
|
20230602,112200,237561750,16590,16520,16590,16520,95
|
|
20230602,112100,235990820,16530,16520,16530,16520,59
|
|
20230602,112000,235015640,16520,16530,16530,16520,9
|
|
20230602,111900,234866940,16530,16530,16530,16530,15
|
|
20230602,111800,234618990,16530,16530,16530,16530,15
|
|
20230602,111700,234371040,16530,16530,16530,16530,1
|
|
20230602,111600,234354510,16530,16530,16530,16530,14
|
|
20230602,111500,234123090,16520,16530,16530,16520,22
|
|
20230602,111400,233759450,16540,16540,16540,16540,1
|
|
20230602,111300,233742910,16530,16530,16530,16530,0
|
|
20230602,111200,233742910,16530,16530,16530,16530,14
|
|
20230602,111100,233511490,16530,16530,16530,16530,5
|
|
20230602,111000,233428840,16530,16530,16530,16530,0
|
|
20230602,110900,233428840,16530,16530,16530,16530,12
|
|
20230602,110800,233230480,16530,16530,16530,16530,5
|
|
20230602,110700,233147830,16540,16540,16540,16540,0
|
|
20230602,110600,233147830,16540,16530,16540,16530,9
|
|
20230602,110500,232999050,16540,16540,16540,16540,1
|
|
20230602,110400,232982510,16530,16530,16530,16530,0
|
|
20230602,110300,232982510,16530,16530,16530,16530,8
|
|
20230602,110200,232850270,16530,16530,16530,16530,0
|
|
20230602,110100,232850270,16530,16530,16530,16530,8
|
|
20230602,110000,232718030,16540,16530,16540,16530,281
|
|
20230602,105900,228073080,16530,16530,16530,16530,120
|
|
20230602,105800,226089480,16530,16520,16530,16520,23
|
|
20230602,105700,225709460,16510,16510,16510,16510,0
|
|
20230602,105600,225709460,16510,16510,16510,16510,0
|
|
20230602,105500,225709460,16510,16510,16510,16510,8
|
|
20230602,105400,225577380,16510,16510,16510,16510,249
|
|
20230602,105300,221466390,16510,16520,16520,16510,1442
|
|
20230602,105200,197658820,16540,16550,16550,16510,1951
|
|
20230602,105100,165400390,16540,16580,16580,16540,3012
|
|
20230602,105000,115555190,16570,16570,16570,16570,0
|
|
20230602,104900,115555190,16570,16570,16570,16570,689
|
|
20230602,104800,104138460,16570,16570,16570,16570,612
|
|
20230602,104700,93997620,16560,16560,16560,16560,8
|
|
20230602,104600,93865140,16570,16570,16570,16570,50
|
|
20230602,104500,93036640,16570,16570,16570,16570,0
|
|
20230602,104400,93036640,16570,16570,16570,16570,58
|
|
20230602,104300,92075580,16570,16570,16570,16570,0
|
|
20230602,104200,92075580,16570,16570,16570,16570,0
|
|
20230602,104100,92075580,16570,16560,16570,16560,24
|
|
20230602,104000,91678000,16560,16560,16560,16560,0
|
|
20230602,103900,91678000,16560,16560,16560,16560,5
|
|
20230602,103800,91595200,16560,16560,16560,16560,10
|
|
20230602,103700,91429600,16560,16560,16560,16560,0
|
|
20230602,103600,91429600,16560,16560,16560,16560,0
|
|
20230602,103500,91429600,16560,16560,16560,16560,8
|
|
20230602,103400,91297120,16560,16560,16560,16560,0
|
|
20230602,103300,91297120,16560,16560,16560,16560,8
|
|
20230602,103200,91164640,16580,16580,16580,16580,22
|
|
20230602,103100,90799880,16560,16560,16560,16560,0
|
|
20230602,103000,90799880,16560,16590,16590,16560,17
|
|
20230602,102900,90518330,16590,16590,16590,16590,1
|
|
20230602,102800,90501740,16560,16560,16560,16560,0
|
|
20230602,102700,90501740,16560,16560,16560,16560,8
|
|
20230602,102600,90369260,16600,16600,16600,16600,0
|
|
20230602,102500,90369260,16600,16590,16600,16590,9
|
|
20230602,102400,90219910,16590,16590,16590,16580,20
|
|
20230602,102300,89888240,16580,16580,16580,16580,4
|
|
20230602,102200,89821920,16580,16580,16580,16580,0
|
|
20230602,102100,89821920,16580,16580,16580,16580,12
|
|
20230602,102000,89622960,16600,16600,16600,16600,1
|
|
20230602,101900,89606360,16580,16580,16580,16580,8
|
|
20230602,101800,89473720,16590,16590,16590,16590,0
|
|
20230602,101700,89473720,16590,16590,16590,16590,8
|
|
20230602,101600,89341000,16590,16600,16600,16590,11
|
|
20230602,101500,89158410,16600,16600,16600,16600,0
|
|
20230602,101400,89158410,16600,16600,16600,16600,0
|
|
20230602,101300,89158410,16600,16600,16600,16600,8
|
|
20230602,101200,89025610,16620,16610,16620,16610,25
|
|
20230602,101100,88610340,16610,16610,16610,16610,0
|
|
20230602,101000,88610340,16610,16670,16670,16610,3
|
|
20230602,100900,88560390,16670,16630,16670,16630,19
|
|
20230602,100800,88244380,16620,16610,16620,16610,64
|
|
20230602,100700,87180880,16610,16610,16610,16610,8
|
|
20230602,100600,87048000,16620,16610,16620,16610,21
|
|
20230602,100500,86699170,16610,16610,16610,16610,1
|
|
20230602,100400,86682560,16610,16610,16610,16610,1
|
|
20230602,100300,86665950,16600,16590,16600,16590,6
|
|
20230602,100200,86566370,16590,16560,16590,16560,10
|
|
20230602,100100,86400710,16590,16590,16590,16590,2
|
|
20230602,100000,86367530,16600,16600,16600,16600,1
|
|
20230602,095900,86350930,16560,16610,16610,16560,12
|
|
20230602,095800,86152010,16570,16550,16570,16550,489
|
|
20230602,095700,78058960,16550,16550,16550,16550,1001
|
|
20230602,095600,61492410,16540,16550,16550,16540,571
|
|
20230602,095500,52042440,16550,16540,16550,16540,10
|
|
20230602,095400,51877020,16550,16540,16550,16540,303
|
|
20230602,095300,46862400,16540,16550,16550,16540,13
|
|
20230602,095200,46647320,16550,16550,16550,16550,0
|
|
20230602,095100,46647320,16550,16550,16550,16550,15
|
|
20230602,095000,46399070,16560,16560,16560,16560,1
|
|
20230602,094900,46382510,16550,16550,16550,16550,7
|
|
20230602,094800,46266660,16550,16550,16550,16550,8
|
|
20230602,094700,46134260,16550,16550,16550,16550,1
|
|
20230602,094600,46117710,16550,16550,16550,16550,7
|
|
20230602,094500,46001860,16550,16550,16550,16550,8
|
|
20230602,094400,45869460,16550,16550,16550,16550,0
|
|
20230602,094300,45869460,16550,16550,16550,16550,7
|
|
20230602,094200,45753610,16560,16550,16560,16550,26
|
|
20230602,094100,45323230,16570,16570,16570,16570,0
|
|
20230602,094000,45323230,16570,16570,16570,16570,1
|
|
20230602,093900,45306660,16550,16580,16580,16540,17
|
|
20230602,093800,45025320,16540,16540,16590,16540,2166
|
|
20230602,093700,9109680,16540,16540,16540,16540,8
|
|
20230602,093600,8977360,16540,16580,16580,16540,48
|
|
20230602,093500,8182430,16580,16620,16620,16580,328
|
|
20230602,093400,2739490,16610,16610,16610,16610,8
|
|
20230602,093300,2606610,16620,16620,16620,16620,4
|
|
20230602,093200,2540130,16620,16620,16620,16620,3
|
|
20230602,093100,2490270,16610,16610,16610,16610,8
|
|
20230602,093000,2357390,16620,16620,16620,16610,9
|
|
20230602,092900,2207850,16610,16610,16610,16610,21
|
|
20230602,092800,1859040,16610,16610,16610,16610,8
|
|
20230602,092700,1726160,16610,16610,16610,16610,0
|
|
20230602,092600,1726160,16610,16610,16610,16610,0
|
|
20230602,092500,1726160,16610,16610,16610,16610,8
|
|
20230602,092400,1593280,16610,16610,16610,16610,0
|
|
20230602,092300,1593280,16610,16610,16610,16610,16
|
|
20230602,092200,1327520,16590,16590,16590,16590,0
|
|
20230602,092100,1327520,16590,16590,16590,16590,0
|
|
20230602,092000,1327520,16590,16670,16670,16590,9
|
|
20230602,091900,1178130,16670,16670,16670,16670,1
|
|
20230602,091800,1161460,16590,16590,16590,16590,0
|
|
20230602,091700,1161460,16590,16590,16590,16590,8
|
|
20230602,091600,1028740,16590,16590,16590,16590,0
|
|
20230602,091500,1028740,16590,16590,16590,16590,0
|
|
20230602,091400,1028740,16590,16590,16590,16590,0
|
|
20230602,091300,1028740,16590,16590,16590,16590,6
|
|
20230602,091200,929200,16670,16670,16670,16670,0
|
|
20230602,091100,929200,16670,16670,16670,16670,0
|
|
20230602,091000,929200,16670,16670,16670,16670,1
|
|
20230602,090900,912530,16670,16670,16670,16670,0
|
|
20230602,090800,912530,16670,16670,16670,16670,0
|
|
20230602,090700,912530,16670,16670,16670,16670,1
|
|
20230602,090600,895860,16590,16590,16590,16590,0
|
|
20230602,090500,895860,16590,16590,16590,16590,30
|
|
20230602,090400,398160,16590,16590,16590,16590,0
|
|
20230602,090300,398160,16590,16590,16590,16590,0
|
|
20230602,090200,398160,16590,16590,16590,16590,0
|
|
20230602,090100,398160,16590,16590,16590,16590,0
|
|
20230602,090000,398160,16590,16590,16590,16590,24
|