772 lines
40 KiB
CSV
772 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214900,418451720,16620,16620,16620,16620,1224
|
|
20230609,214800,418451720,16620,16620,16620,16620,0
|
|
20230609,214700,418451720,16620,16620,16620,16620,0
|
|
20230609,214600,418451720,16620,16620,16620,16620,0
|
|
20230609,214500,418451720,16620,16620,16620,16620,0
|
|
20230609,214400,418451720,16620,16620,16620,16620,0
|
|
20230609,214300,418451720,16620,16620,16620,16620,0
|
|
20230609,214200,418451720,16620,16620,16620,16620,0
|
|
20230609,214100,418451720,16620,16620,16620,16620,0
|
|
20230609,214000,418451720,16620,16620,16620,16620,0
|
|
20230609,213900,418451720,16620,16620,16620,16620,0
|
|
20230609,213800,418451720,16620,16620,16620,16620,0
|
|
20230609,213700,418451720,16620,16620,16620,16620,0
|
|
20230609,213600,418451720,16620,16620,16620,16620,0
|
|
20230609,213500,418451720,16620,16620,16620,16620,0
|
|
20230609,213400,418451720,16620,16620,16620,16620,0
|
|
20230609,213300,418451720,16620,16620,16620,16620,0
|
|
20230609,213200,418451720,16620,16620,16620,16620,0
|
|
20230609,213100,418451720,16620,16620,16620,16620,0
|
|
20230609,213000,418451720,16620,16620,16620,16620,0
|
|
20230609,212900,418451720,16620,16620,16620,16620,0
|
|
20230609,212800,418451720,16620,16620,16620,16620,0
|
|
20230609,212700,418451720,16620,16620,16620,16620,0
|
|
20230609,212600,418451720,16620,16620,16620,16620,0
|
|
20230609,212500,418451720,16620,16620,16620,16620,0
|
|
20230609,212400,418451720,16620,16620,16620,16620,0
|
|
20230609,212300,418451720,16620,16620,16620,16620,0
|
|
20230609,212200,418451720,16620,16620,16620,16620,0
|
|
20230609,212100,418451720,16620,16620,16620,16620,0
|
|
20230609,212000,418451720,16620,16620,16620,16620,0
|
|
20230609,211900,418451720,16620,16620,16620,16620,1224
|
|
20230609,211800,418451720,16620,16620,16620,16620,0
|
|
20230609,211700,418451720,16620,16620,16620,16620,0
|
|
20230609,211600,418451720,16620,16620,16620,16620,0
|
|
20230609,211500,418451720,16620,16620,16620,16620,0
|
|
20230609,211400,418451720,16620,16620,16620,16620,0
|
|
20230609,211300,418451720,16620,16620,16620,16620,0
|
|
20230609,211200,418451720,16620,16620,16620,16620,0
|
|
20230609,211100,418451720,16620,16620,16620,16620,0
|
|
20230609,211000,418451720,16620,16620,16620,16620,0
|
|
20230609,210900,418451720,16620,16620,16620,16620,0
|
|
20230609,210800,418451720,16620,16620,16620,16620,0
|
|
20230609,210700,418451720,16620,16620,16620,16620,0
|
|
20230609,210600,418451720,16620,16620,16620,16620,0
|
|
20230609,210500,418451720,16620,16620,16620,16620,0
|
|
20230609,210400,418451720,16620,16620,16620,16620,0
|
|
20230609,210300,418451720,16620,16620,16620,16620,0
|
|
20230609,210200,418451720,16620,16620,16620,16620,0
|
|
20230609,210100,418451720,16620,16620,16620,16620,0
|
|
20230609,210000,418451720,16620,16620,16620,16620,0
|
|
20230609,205900,418451720,16620,16620,16620,16620,0
|
|
20230609,205800,418451720,16620,16620,16620,16620,0
|
|
20230609,205700,418451720,16620,16620,16620,16620,0
|
|
20230609,205600,418451720,16620,16620,16620,16620,0
|
|
20230609,205500,418451720,16620,16620,16620,16620,0
|
|
20230609,205400,418451720,16620,16620,16620,16620,0
|
|
20230609,205300,418451720,16620,16620,16620,16620,0
|
|
20230609,205200,418451720,16620,16620,16620,16620,0
|
|
20230609,205100,418451720,16620,16620,16620,16620,0
|
|
20230609,205000,418451720,16620,16620,16620,16620,0
|
|
20230609,204900,418451720,16620,16620,16620,16620,1224
|
|
20230609,204800,418451720,16620,16620,16620,16620,0
|
|
20230609,204700,418451720,16620,16620,16620,16620,0
|
|
20230609,204600,418451720,16620,16620,16620,16620,0
|
|
20230609,204500,418451720,16620,16620,16620,16620,0
|
|
20230609,204400,418451720,16620,16620,16620,16620,0
|
|
20230609,204300,418451720,16620,16620,16620,16620,0
|
|
20230609,204200,418451720,16620,16620,16620,16620,0
|
|
20230609,204100,418451720,16620,16620,16620,16620,0
|
|
20230609,204000,418451720,16620,16620,16620,16620,0
|
|
20230609,203900,418451720,16620,16620,16620,16620,0
|
|
20230609,203800,418451720,16620,16620,16620,16620,0
|
|
20230609,203700,418451720,16620,16620,16620,16620,0
|
|
20230609,203600,418451720,16620,16620,16620,16620,0
|
|
20230609,203500,418451720,16620,16620,16620,16620,0
|
|
20230609,203400,418451720,16620,16620,16620,16620,0
|
|
20230609,203300,418451720,16620,16620,16620,16620,0
|
|
20230609,203200,418451720,16620,16620,16620,16620,0
|
|
20230609,203100,418451720,16620,16620,16620,16620,0
|
|
20230609,203000,418451720,16620,16620,16620,16620,0
|
|
20230609,202900,418451720,16620,16620,16620,16620,0
|
|
20230609,202800,418451720,16620,16620,16620,16620,0
|
|
20230609,202700,418451720,16620,16620,16620,16620,0
|
|
20230609,202600,418451720,16620,16620,16620,16620,0
|
|
20230609,202500,418451720,16620,16620,16620,16620,0
|
|
20230609,202400,418451720,16620,16620,16620,16620,0
|
|
20230609,202300,418451720,16620,16620,16620,16620,0
|
|
20230609,202200,418451720,16620,16620,16620,16620,0
|
|
20230609,202100,418451720,16620,16620,16620,16620,0
|
|
20230609,202000,418451720,16620,16620,16620,16620,0
|
|
20230609,201900,418451720,16620,16620,16620,16620,1224
|
|
20230609,201800,418451720,16620,16620,16620,16620,0
|
|
20230609,201700,418451720,16620,16620,16620,16620,0
|
|
20230609,201600,418451720,16620,16620,16620,16620,0
|
|
20230609,201500,418451720,16620,16620,16620,16620,0
|
|
20230609,201400,418451720,16620,16620,16620,16620,0
|
|
20230609,201300,418451720,16620,16620,16620,16620,0
|
|
20230609,201200,418451720,16620,16620,16620,16620,0
|
|
20230609,201100,418451720,16620,16620,16620,16620,0
|
|
20230609,201000,418451720,16620,16620,16620,16620,0
|
|
20230609,200900,418451720,16620,16620,16620,16620,0
|
|
20230609,200800,418451720,16620,16620,16620,16620,0
|
|
20230609,200700,418451720,16620,16620,16620,16620,0
|
|
20230609,200600,418451720,16620,16620,16620,16620,0
|
|
20230609,200500,418451720,16620,16620,16620,16620,0
|
|
20230609,200400,418451720,16620,16620,16620,16620,0
|
|
20230609,200300,418451720,16620,16620,16620,16620,0
|
|
20230609,200200,418451720,16620,16620,16620,16620,0
|
|
20230609,200100,418451720,16620,16620,16620,16620,0
|
|
20230609,200000,418451720,16620,16620,16620,16620,0
|
|
20230609,195900,418451720,16620,16620,16620,16620,0
|
|
20230609,195800,418451720,16620,16620,16620,16620,0
|
|
20230609,195700,418451720,16620,16620,16620,16620,0
|
|
20230609,195600,418451720,16620,16620,16620,16620,0
|
|
20230609,195500,418451720,16620,16620,16620,16620,0
|
|
20230609,195400,418451720,16620,16620,16620,16620,0
|
|
20230609,195300,418451720,16620,16620,16620,16620,0
|
|
20230609,195200,418451720,16620,16620,16620,16620,0
|
|
20230609,195100,418451720,16620,16620,16620,16620,0
|
|
20230609,195000,418451720,16620,16620,16620,16620,0
|
|
20230609,194900,418451720,16620,16620,16620,16620,1224
|
|
20230609,194800,418451720,16620,16620,16620,16620,0
|
|
20230609,194700,418451720,16620,16620,16620,16620,0
|
|
20230609,194600,418451720,16620,16620,16620,16620,0
|
|
20230609,194500,418451720,16620,16620,16620,16620,0
|
|
20230609,194400,418451720,16620,16620,16620,16620,0
|
|
20230609,194300,418451720,16620,16620,16620,16620,0
|
|
20230609,194200,418451720,16620,16620,16620,16620,0
|
|
20230609,194100,418451720,16620,16620,16620,16620,0
|
|
20230609,194000,418451720,16620,16620,16620,16620,0
|
|
20230609,193900,418451720,16620,16620,16620,16620,0
|
|
20230609,193800,418451720,16620,16620,16620,16620,0
|
|
20230609,193700,418451720,16620,16620,16620,16620,0
|
|
20230609,193600,418451720,16620,16620,16620,16620,0
|
|
20230609,193500,418451720,16620,16620,16620,16620,0
|
|
20230609,193400,418451720,16620,16620,16620,16620,0
|
|
20230609,193300,418451720,16620,16620,16620,16620,0
|
|
20230609,193200,418451720,16620,16620,16620,16620,0
|
|
20230609,193100,418451720,16620,16620,16620,16620,0
|
|
20230609,193000,418451720,16620,16620,16620,16620,0
|
|
20230609,192900,418451720,16620,16620,16620,16620,0
|
|
20230609,192800,418451720,16620,16620,16620,16620,0
|
|
20230609,192700,418451720,16620,16620,16620,16620,0
|
|
20230609,192600,418451720,16620,16620,16620,16620,0
|
|
20230609,192500,418451720,16620,16620,16620,16620,0
|
|
20230609,192400,418451720,16620,16620,16620,16620,0
|
|
20230609,192300,418451720,16620,16620,16620,16620,0
|
|
20230609,192200,418451720,16620,16620,16620,16620,0
|
|
20230609,192100,418451720,16620,16620,16620,16620,0
|
|
20230609,192000,418451720,16620,16620,16620,16620,0
|
|
20230609,191900,418451720,16620,16620,16620,16620,1224
|
|
20230609,191800,418451720,16620,16620,16620,16620,0
|
|
20230609,191700,418451720,16620,16620,16620,16620,0
|
|
20230609,191600,418451720,16620,16620,16620,16620,0
|
|
20230609,191500,418451720,16620,16620,16620,16620,0
|
|
20230609,191400,418451720,16620,16620,16620,16620,0
|
|
20230609,191300,418451720,16620,16620,16620,16620,0
|
|
20230609,191200,418451720,16620,16620,16620,16620,0
|
|
20230609,191100,418451720,16620,16620,16620,16620,0
|
|
20230609,191000,418451720,16620,16620,16620,16620,0
|
|
20230609,190900,418451720,16620,16620,16620,16620,0
|
|
20230609,190800,418451720,16620,16620,16620,16620,0
|
|
20230609,190700,418451720,16620,16620,16620,16620,0
|
|
20230609,190600,418451720,16620,16620,16620,16620,0
|
|
20230609,190500,418451720,16620,16620,16620,16620,0
|
|
20230609,190400,418451720,16620,16620,16620,16620,0
|
|
20230609,190300,418451720,16620,16620,16620,16620,0
|
|
20230609,190200,418451720,16620,16620,16620,16620,0
|
|
20230609,190100,418451720,16620,16620,16620,16620,0
|
|
20230609,190000,418451720,16620,16620,16620,16620,0
|
|
20230609,185900,418451720,16620,16620,16620,16620,0
|
|
20230609,185800,418451720,16620,16620,16620,16620,0
|
|
20230609,185700,418451720,16620,16620,16620,16620,0
|
|
20230609,185600,418451720,16620,16620,16620,16620,0
|
|
20230609,185500,418451720,16620,16620,16620,16620,0
|
|
20230609,185400,418451720,16620,16620,16620,16620,0
|
|
20230609,185300,418451720,16620,16620,16620,16620,0
|
|
20230609,185200,418451720,16620,16620,16620,16620,0
|
|
20230609,185100,418451720,16620,16620,16620,16620,0
|
|
20230609,185000,418451720,16620,16620,16620,16620,0
|
|
20230609,184900,418451720,16620,16620,16620,16620,1224
|
|
20230609,184800,418451720,16620,16620,16620,16620,0
|
|
20230609,184700,418451720,16620,16620,16620,16620,0
|
|
20230609,184600,418451720,16620,16620,16620,16620,0
|
|
20230609,184500,418451720,16620,16620,16620,16620,0
|
|
20230609,184400,418451720,16620,16620,16620,16620,0
|
|
20230609,184300,418451720,16620,16620,16620,16620,0
|
|
20230609,184200,418451720,16620,16620,16620,16620,0
|
|
20230609,184100,418451720,16620,16620,16620,16620,0
|
|
20230609,184000,418451720,16620,16620,16620,16620,0
|
|
20230609,183900,418451720,16620,16620,16620,16620,0
|
|
20230609,183800,418451720,16620,16620,16620,16620,0
|
|
20230609,183700,418451720,16620,16620,16620,16620,0
|
|
20230609,183600,418451720,16620,16620,16620,16620,0
|
|
20230609,183500,418451720,16620,16620,16620,16620,0
|
|
20230609,183400,418451720,16620,16620,16620,16620,0
|
|
20230609,183300,418451720,16620,16620,16620,16620,0
|
|
20230609,183200,418451720,16620,16620,16620,16620,0
|
|
20230609,183100,418451720,16620,16620,16620,16620,0
|
|
20230609,183000,418451720,16620,16620,16620,16620,0
|
|
20230609,182900,418451720,16620,16620,16620,16620,0
|
|
20230609,182800,418451720,16620,16620,16620,16620,0
|
|
20230609,182700,418451720,16620,16620,16620,16620,0
|
|
20230609,182600,418451720,16620,16620,16620,16620,0
|
|
20230609,182500,418451720,16620,16620,16620,16620,0
|
|
20230609,182400,418451720,16620,16620,16620,16620,0
|
|
20230609,182300,418451720,16620,16620,16620,16620,0
|
|
20230609,182200,418451720,16620,16620,16620,16620,0
|
|
20230609,182100,418451720,16620,16620,16620,16620,0
|
|
20230609,182000,418451720,16620,16620,16620,16620,0
|
|
20230609,181900,418451720,16620,16620,16620,16620,1224
|
|
20230609,181800,418451720,16620,16620,16620,16620,0
|
|
20230609,181700,418451720,16620,16620,16620,16620,0
|
|
20230609,181600,418451720,16620,16620,16620,16620,0
|
|
20230609,181500,418451720,16620,16620,16620,16620,0
|
|
20230609,181400,418451720,16620,16620,16620,16620,0
|
|
20230609,181300,418451720,16620,16620,16620,16620,0
|
|
20230609,181200,418451720,16620,16620,16620,16620,0
|
|
20230609,181100,418451720,16620,16620,16620,16620,0
|
|
20230609,181000,418451720,16620,16620,16620,16620,0
|
|
20230609,180900,418451720,16620,16620,16620,16620,0
|
|
20230609,180800,418451720,16620,16620,16620,16620,0
|
|
20230609,180700,418451720,16620,16620,16620,16620,0
|
|
20230609,180600,418451720,16620,16620,16620,16620,0
|
|
20230609,180500,418451720,16620,16620,16620,16620,0
|
|
20230609,180400,418451720,16620,16620,16620,16620,0
|
|
20230609,180300,418451720,16620,16620,16620,16620,0
|
|
20230609,180200,418451720,16620,16620,16620,16620,0
|
|
20230609,180100,418451720,16620,16620,16620,16620,0
|
|
20230609,180000,418451720,16620,16620,16620,16620,0
|
|
20230609,175900,418451720,16620,16620,16620,16620,0
|
|
20230609,175800,418451720,16620,16620,16620,16620,0
|
|
20230609,175700,418451720,16620,16620,16620,16620,0
|
|
20230609,175600,418451720,16620,16620,16620,16620,0
|
|
20230609,175500,418451720,16620,16620,16620,16620,0
|
|
20230609,175400,418451720,16620,16620,16620,16620,0
|
|
20230609,175300,418451720,16620,16620,16620,16620,0
|
|
20230609,175200,418451720,16620,16620,16620,16620,0
|
|
20230609,175100,418451720,16620,16620,16620,16620,0
|
|
20230609,175000,418451720,16620,16620,16620,16620,0
|
|
20230609,174900,418451720,16620,16620,16620,16620,1224
|
|
20230609,174800,418451720,16620,16620,16620,16620,0
|
|
20230609,174700,418451720,16620,16620,16620,16620,0
|
|
20230609,174600,418451720,16620,16620,16620,16620,0
|
|
20230609,174500,418451720,16620,16620,16620,16620,0
|
|
20230609,174400,418451720,16620,16620,16620,16620,0
|
|
20230609,174300,418451720,16620,16620,16620,16620,0
|
|
20230609,174200,418451720,16620,16620,16620,16620,0
|
|
20230609,174100,418451720,16620,16620,16620,16620,0
|
|
20230609,174000,418451720,16620,16620,16620,16620,0
|
|
20230609,173900,418451720,16620,16620,16620,16620,0
|
|
20230609,173800,418451720,16620,16620,16620,16620,0
|
|
20230609,173700,418451720,16620,16620,16620,16620,0
|
|
20230609,173600,418451720,16620,16620,16620,16620,0
|
|
20230609,173500,418451720,16620,16620,16620,16620,0
|
|
20230609,173400,418451720,16620,16620,16620,16620,0
|
|
20230609,173300,418451720,16620,16620,16620,16620,0
|
|
20230609,173200,418451720,16620,16620,16620,16620,0
|
|
20230609,173100,418451720,16620,16620,16620,16620,0
|
|
20230609,173000,418451720,16620,16620,16620,16620,0
|
|
20230609,172900,418451720,16620,16620,16620,16620,0
|
|
20230609,172800,418451720,16620,16620,16620,16620,0
|
|
20230609,172700,418451720,16620,16620,16620,16620,0
|
|
20230609,172600,418451720,16620,16620,16620,16620,0
|
|
20230609,172500,418451720,16620,16620,16620,16620,0
|
|
20230609,172400,418451720,16620,16620,16620,16620,0
|
|
20230609,172300,418451720,16620,16620,16620,16620,0
|
|
20230609,172200,418451720,16620,16620,16620,16620,0
|
|
20230609,172100,418451720,16620,16620,16620,16620,0
|
|
20230609,172000,418451720,16620,16620,16620,16620,0
|
|
20230609,171900,418451720,16620,16620,16620,16620,1224
|
|
20230609,171800,418451720,16620,16620,16620,16620,0
|
|
20230609,171700,418451720,16620,16620,16620,16620,0
|
|
20230609,171600,418451720,16620,16620,16620,16620,0
|
|
20230609,171500,418451720,16620,16620,16620,16620,0
|
|
20230609,171400,418451720,16620,16620,16620,16620,0
|
|
20230609,171300,418451720,16620,16620,16620,16620,0
|
|
20230609,171200,418451720,16620,16620,16620,16620,0
|
|
20230609,171100,418451720,16620,16620,16620,16620,0
|
|
20230609,171000,418451720,16620,16620,16620,16620,0
|
|
20230609,170900,418451720,16620,16620,16620,16620,0
|
|
20230609,170800,418451720,16620,16620,16620,16620,0
|
|
20230609,170700,418451720,16620,16620,16620,16620,0
|
|
20230609,170600,418451720,16620,16620,16620,16620,0
|
|
20230609,170500,418451720,16620,16620,16620,16620,0
|
|
20230609,170400,418451720,16620,16620,16620,16620,0
|
|
20230609,170300,418451720,16620,16620,16620,16620,0
|
|
20230609,170200,418451720,16620,16620,16620,16620,0
|
|
20230609,170100,418451720,16620,16620,16620,16620,0
|
|
20230609,170000,418451720,16620,16620,16620,16620,0
|
|
20230609,165900,418451720,16620,16620,16620,16620,0
|
|
20230609,165800,418451720,16620,16620,16620,16620,0
|
|
20230609,165700,418451720,16620,16620,16620,16620,0
|
|
20230609,165600,418451720,16620,16620,16620,16620,0
|
|
20230609,165500,418451720,16620,16620,16620,16620,0
|
|
20230609,165400,418451720,16620,16620,16620,16620,0
|
|
20230609,165300,418451720,16620,16620,16620,16620,0
|
|
20230609,165200,418451720,16620,16620,16620,16620,0
|
|
20230609,165100,418451720,16620,16620,16620,16620,0
|
|
20230609,165000,418451720,16620,16620,16620,16620,0
|
|
20230609,164900,418451720,16620,16620,16620,16620,1224
|
|
20230609,164800,418451720,16620,16620,16620,16620,0
|
|
20230609,164700,418451720,16620,16620,16620,16620,0
|
|
20230609,164600,418451720,16620,16620,16620,16620,0
|
|
20230609,164500,418451720,16620,16620,16620,16620,0
|
|
20230609,164400,418451720,16620,16620,16620,16620,0
|
|
20230609,164300,418451720,16620,16620,16620,16620,0
|
|
20230609,164200,418451720,16620,16620,16620,16620,0
|
|
20230609,164100,418451720,16620,16620,16620,16620,0
|
|
20230609,164000,418451720,16620,16620,16620,16620,0
|
|
20230609,163900,418451720,16620,16620,16620,16620,0
|
|
20230609,163800,418451720,16620,16620,16620,16620,0
|
|
20230609,163700,418451720,16620,16620,16620,16620,0
|
|
20230609,163600,418451720,16620,16620,16620,16620,0
|
|
20230609,163500,418451720,16620,16620,16620,16620,0
|
|
20230609,163400,418451720,16620,16620,16620,16620,0
|
|
20230609,163300,418451720,16620,16620,16620,16620,0
|
|
20230609,163200,418451720,16620,16620,16620,16620,0
|
|
20230609,163100,418451720,16620,16620,16620,16620,0
|
|
20230609,163000,418451720,16620,16620,16620,16620,0
|
|
20230609,162900,418451720,16620,16620,16620,16620,0
|
|
20230609,162800,418451720,16620,16620,16620,16620,0
|
|
20230609,162700,418451720,16620,16620,16620,16620,0
|
|
20230609,162600,418451720,16620,16620,16620,16620,0
|
|
20230609,162500,418451720,16620,16620,16620,16620,0
|
|
20230609,162400,418451720,16620,16620,16620,16620,0
|
|
20230609,162300,418451720,16620,16620,16620,16620,0
|
|
20230609,162200,418451720,16620,16620,16620,16620,0
|
|
20230609,162100,418451720,16620,16620,16620,16620,0
|
|
20230609,162000,418451720,16620,16620,16620,16620,0
|
|
20230609,161900,418451720,16620,16620,16620,16620,1224
|
|
20230609,161800,418451720,16620,16620,16620,16620,0
|
|
20230609,161700,418451720,16620,16620,16620,16620,0
|
|
20230609,161600,418451720,16620,16620,16620,16620,0
|
|
20230609,161500,418451720,16620,16620,16620,16620,0
|
|
20230609,161400,418451720,16620,16620,16620,16620,0
|
|
20230609,161300,418451720,16620,16620,16620,16620,0
|
|
20230609,161200,418451720,16620,16620,16620,16620,0
|
|
20230609,161100,418451720,16620,16620,16620,16620,0
|
|
20230609,161000,418451720,16620,16620,16620,16620,0
|
|
20230609,160900,418451720,16620,16620,16620,16620,0
|
|
20230609,160800,418451720,16620,16620,16620,16620,0
|
|
20230609,160700,418451720,16620,16620,16620,16620,0
|
|
20230609,160600,418451720,16620,16620,16620,16620,0
|
|
20230609,160500,418451720,16620,16620,16620,16620,0
|
|
20230609,160400,418451720,16620,16620,16620,16620,0
|
|
20230609,160300,418451720,16620,16620,16620,16620,0
|
|
20230609,160200,418451720,16620,16620,16620,16620,0
|
|
20230609,160100,418451720,16620,16620,16620,16620,0
|
|
20230609,160000,418451720,16620,16620,16620,16620,0
|
|
20230609,155900,418451720,16620,16620,16620,16620,0
|
|
20230609,155800,418451720,16620,16620,16620,16620,0
|
|
20230609,155700,418451720,16620,16620,16620,16620,0
|
|
20230609,155600,418451720,16620,16620,16620,16620,0
|
|
20230609,155500,418451720,16620,16620,16620,16620,0
|
|
20230609,155400,418451720,16620,16620,16620,16620,0
|
|
20230609,155300,418451720,16620,16620,16620,16620,0
|
|
20230609,155200,418451720,16620,16620,16620,16620,0
|
|
20230609,155100,418451720,16620,16620,16620,16620,0
|
|
20230609,155000,418451720,16620,16620,16620,16620,0
|
|
20230609,154900,418451720,16620,16620,16620,16620,1224
|
|
20230609,154800,418451720,16620,16620,16620,16620,0
|
|
20230609,154700,418451720,16620,16620,16620,16620,0
|
|
20230609,154600,418451720,16620,16620,16620,16620,0
|
|
20230609,154500,418451720,16620,16620,16620,16620,0
|
|
20230609,154400,418451720,16620,16620,16620,16620,0
|
|
20230609,154300,418451720,16620,16620,16620,16620,0
|
|
20230609,154200,418451720,16620,16620,16620,16620,0
|
|
20230609,154100,418451720,16620,16620,16620,16620,0
|
|
20230609,154000,418451720,16620,16620,16620,16620,0
|
|
20230609,153900,418451720,16620,16620,16620,16620,0
|
|
20230609,153800,418451720,16620,16620,16620,16620,0
|
|
20230609,153700,418451720,16620,16620,16620,16620,0
|
|
20230609,153600,418451720,16620,16620,16620,16620,0
|
|
20230609,153500,418451720,16620,16620,16620,16620,0
|
|
20230609,153400,418451720,16620,16620,16620,16620,0
|
|
20230609,153300,418451720,16620,16620,16620,16620,0
|
|
20230609,153200,418451720,16620,16620,16620,16620,0
|
|
20230609,153100,418451720,16620,16620,16620,16620,0
|
|
20230609,153000,418451720,16620,16620,16620,16620,1224
|
|
20230609,152900,398108840,16570,16570,16570,16570,0
|
|
20230609,152800,398108840,16570,16570,16570,16570,0
|
|
20230609,152700,398108840,16570,16570,16570,16570,0
|
|
20230609,152600,398108840,16570,16570,16570,16570,0
|
|
20230609,152500,398108840,16570,16570,16570,16570,0
|
|
20230609,152400,398108840,16570,16570,16570,16570,0
|
|
20230609,152300,398108840,16570,16570,16570,16570,0
|
|
20230609,152200,398108840,16570,16570,16570,16570,0
|
|
20230609,152100,398108840,16570,16570,16570,16570,0
|
|
20230609,152000,398108840,16570,16570,16570,16570,0
|
|
20230609,151900,398108840,16570,16570,16570,16570,72
|
|
20230609,151800,396915800,16570,16580,16580,16570,8
|
|
20230609,151700,396783230,16570,16570,16570,16570,47
|
|
20230609,151600,396004440,16570,16570,16590,16570,79
|
|
20230609,151500,394694940,16570,16580,16580,16570,65
|
|
20230609,151400,393617840,16570,16570,16580,16570,151
|
|
20230609,151300,391115160,16570,16570,16570,16570,63
|
|
20230609,151200,390071250,16570,16570,16580,16570,79
|
|
20230609,151100,388762210,16570,16570,16580,16570,130
|
|
20230609,151000,386608090,16570,16580,16590,16570,40
|
|
20230609,150900,385944950,16580,16580,16590,16580,54
|
|
20230609,150800,385049620,16580,16580,16590,16580,56
|
|
20230609,150700,384121130,16580,16580,16590,16580,94
|
|
20230609,150600,382562600,16580,16580,16590,16580,48
|
|
20230609,150500,381766750,16580,16580,16580,16580,323
|
|
20230609,150400,376411410,16580,16580,16590,16580,48
|
|
20230609,150300,375615550,16580,16580,16590,16580,48
|
|
20230609,150200,374819690,16580,16580,16590,16580,100
|
|
20230609,150100,373161680,16580,16590,16590,16580,31
|
|
20230609,150000,372647680,16580,16580,16580,16580,83
|
|
20230609,145900,371271540,16580,16580,16590,16580,125
|
|
20230609,145800,369198860,16570,16570,16580,16570,74
|
|
20230609,145700,367972670,16570,16570,16580,16570,43
|
|
20230609,145600,367260140,16570,16570,16570,16570,48
|
|
20230609,145500,366464780,16580,16570,16580,16570,59
|
|
20230609,145400,365487140,16570,16570,16580,16570,48
|
|
20230609,145300,364691750,16580,16570,16580,16570,51
|
|
20230609,145200,363846580,16570,16570,16570,16570,17
|
|
20230609,145100,363564890,16570,16570,16580,16570,267
|
|
20230609,145000,359139050,16570,16570,16580,16570,74
|
|
20230609,144900,357912790,16570,16570,16580,16570,46
|
|
20230609,144800,357150560,16570,16580,16580,16570,77
|
|
20230609,144700,355874600,16570,16570,16570,16570,49
|
|
20230609,144600,355062670,16570,16570,16580,16570,84
|
|
20230609,144500,353670780,16570,16570,16580,16570,47
|
|
20230609,144400,352891980,16570,16580,16580,16570,41
|
|
20230609,144300,352212600,16570,16580,16580,16570,66
|
|
20230609,144200,351118970,16570,16570,16580,16570,64
|
|
20230609,144100,350058470,16570,16570,16580,16570,58
|
|
20230609,144000,349097400,16570,16580,16580,16570,44
|
|
20230609,143900,348368310,16570,16570,16570,16570,71
|
|
20230609,143800,347191840,16570,16580,16580,16570,115
|
|
20230609,143700,345286090,16580,16570,16580,16570,39
|
|
20230609,143600,344639850,16570,16570,16570,16570,80
|
|
20230609,143500,343314250,16570,16570,16570,16570,30
|
|
20230609,143400,342817150,16570,16570,16570,16570,64
|
|
20230609,143300,341756670,16570,16570,16570,16570,45
|
|
20230609,143200,341011020,16570,16570,16580,16570,169
|
|
20230609,143100,338209680,16570,16570,16570,16570,52
|
|
20230609,143000,337348040,16570,16570,16570,16570,45
|
|
20230609,142900,336602390,16570,16570,16570,16570,57
|
|
20230609,142800,335657900,16570,16570,16570,16570,65
|
|
20230609,142700,334580850,16570,16570,16580,16570,75
|
|
20230609,142600,333338090,16570,16570,16580,16570,45
|
|
20230609,142500,332592420,16570,16570,16570,16570,36
|
|
20230609,142400,331995900,16570,16570,16570,16570,70
|
|
20230609,142300,330836000,16570,16570,16570,16570,72
|
|
20230609,142200,329642960,16570,16580,16580,16570,66
|
|
20230609,142100,328549330,16570,16570,16570,16570,61
|
|
20230609,142000,327538560,16570,16570,16570,16570,76
|
|
20230609,141900,326279240,16580,16560,16580,16560,73
|
|
20230609,141800,325069840,16560,16560,16560,16560,28
|
|
20230609,141700,324606160,16560,16560,16560,16560,82
|
|
20230609,141600,323248240,16560,16560,16580,16560,69
|
|
20230609,141500,322105250,16560,16560,16560,16560,70
|
|
20230609,141400,320946050,16560,16560,16560,16560,48
|
|
20230609,141300,320151170,16560,16560,16560,16560,56
|
|
20230609,141200,319223810,16560,16560,16560,16560,51
|
|
20230609,141100,318379250,16560,16560,16580,16560,37
|
|
20230609,141000,317766510,16550,16550,16550,16550,20
|
|
20230609,140900,317435510,16550,16550,16560,16550,106
|
|
20230609,140800,315680560,16550,16550,16560,16550,93
|
|
20230609,140700,314141100,16560,16550,16560,16550,25
|
|
20230609,140600,313727340,16550,16600,16600,16550,77
|
|
20230609,140500,312451000,16550,16550,16560,16550,46
|
|
20230609,140400,311689600,16550,16560,16560,16550,50
|
|
20230609,140300,310861920,16600,16550,16600,16550,92
|
|
20230609,140200,309336610,16550,16550,16550,16550,37
|
|
20230609,140100,308724260,16600,16550,16600,16550,61
|
|
20230609,140000,307713050,16550,16550,16610,16550,39
|
|
20230609,135900,307067540,16600,16550,16600,16550,110
|
|
20230609,135800,305244250,16550,16550,16550,16550,32
|
|
20230609,135700,304714650,16550,16550,16600,16550,80
|
|
20230609,135600,303388780,16550,16600,16600,16550,46
|
|
20230609,135500,302627130,16550,16600,16600,16550,63
|
|
20230609,135400,301582930,16550,16550,16590,16550,64
|
|
20230609,135300,300522850,16550,16590,16600,16550,45
|
|
20230609,135200,299776980,16550,16550,16600,16550,95
|
|
20230609,135100,298202180,16550,16600,16600,16550,47
|
|
20230609,135000,297423880,16550,16550,16600,16550,48
|
|
20230609,134900,296628230,16600,16590,16600,16550,92
|
|
20230609,134800,295103080,16550,16560,16580,16550,160
|
|
20230609,134700,292454530,16560,16550,16560,16550,92
|
|
20230609,134600,290931610,16550,16560,16560,16550,30
|
|
20230609,134500,290434940,16550,16550,16600,16550,123
|
|
20230609,134400,288396560,16580,16550,16600,16550,67
|
|
20230609,134300,287285670,16550,16550,16550,16550,34
|
|
20230609,134200,286722970,16550,16550,16550,16550,44
|
|
20230609,134100,285994770,16550,16550,16600,16550,100
|
|
20230609,134000,284336820,16550,16560,16600,16550,61
|
|
20230609,133900,283325720,16550,16550,16600,16550,87
|
|
20230609,133800,281884320,16550,16550,16600,16550,70
|
|
20230609,133700,280724240,16550,16550,16600,16550,63
|
|
20230609,133600,279680340,16590,16550,16590,16550,47
|
|
20230609,133500,278901940,16550,16550,16550,16550,34
|
|
20230609,133400,278339240,16550,16600,16600,16550,50
|
|
20230609,133300,277510990,16550,16580,16600,16550,74
|
|
20230609,133200,276285090,16550,16560,16600,16550,52
|
|
20230609,133100,275423880,16560,16560,16600,16550,61
|
|
20230609,133000,274413690,16560,16550,16590,16550,50
|
|
20230609,132900,273585070,16550,16550,16600,16550,122
|
|
20230609,132800,271562970,16570,16550,16570,16550,38
|
|
20230609,132700,270934050,16550,16550,16550,16550,21
|
|
20230609,132600,270586500,16550,16600,16600,16550,41
|
|
20230609,132500,269907700,16550,16550,16600,16550,77
|
|
20230609,132400,268631400,16550,16580,16600,16550,336
|
|
20230609,132300,263061500,16550,16550,16600,16550,79
|
|
20230609,132200,261752100,16550,16570,16590,16550,132
|
|
20230609,132100,259564410,16550,16550,16550,16550,37
|
|
20230609,132000,258952060,16550,16550,16550,16550,39
|
|
20230609,131900,258306610,16550,16600,16600,16550,126
|
|
20230609,131800,256216060,16550,16550,16610,16550,96
|
|
20230609,131700,254626900,16550,16550,16600,16550,96
|
|
20230609,131600,253037550,16550,16550,16600,16550,70
|
|
20230609,131500,251877470,16550,16550,16600,16550,166
|
|
20230609,131400,249126790,16550,16550,16550,16550,37
|
|
20230609,131300,248514440,16550,16550,16600,16550,107
|
|
20230609,131200,246740050,16550,16550,16550,16550,39
|
|
20230609,131100,246094600,16600,16550,16600,16550,106
|
|
20230609,131000,244338640,16550,16560,16560,16550,76
|
|
20230609,130900,243080670,16550,16550,16600,16550,100
|
|
20230609,130800,241424070,16550,16550,16600,16550,110
|
|
20230609,130700,239602270,16600,16550,16600,16550,106
|
|
20230609,130600,237846240,16550,16550,16600,16550,89
|
|
20230609,130500,236372940,16550,16550,16600,16550,126
|
|
20230609,130400,234285260,16550,16550,16550,16550,66
|
|
20230609,130300,233192960,16550,16550,16550,16550,50
|
|
20230609,130200,232365460,16550,16580,16600,16550,161
|
|
20230609,130100,229695670,16550,16550,16550,16550,34
|
|
20230609,130000,229132970,16550,16550,16550,16550,1
|
|
20230609,125900,229116420,16550,16550,16550,16550,0
|
|
20230609,125800,229116420,16550,16550,16550,16550,2
|
|
20230609,125700,229083320,16550,16610,16610,16550,38
|
|
20230609,125600,228452540,16610,16610,16610,16610,1
|
|
20230609,125500,228435930,16600,16600,16600,16600,52
|
|
20230609,125400,227572730,16550,16600,16600,16550,14
|
|
20230609,125300,227340980,16600,16600,16600,16600,47
|
|
20230609,125200,226560780,16610,16610,16610,16610,0
|
|
20230609,125100,226560780,16610,16550,16610,16550,2
|
|
20230609,125000,226527620,16600,16590,16600,16590,242
|
|
20230609,124900,222510830,16550,16550,16550,16550,0
|
|
20230609,124800,222510830,16550,16550,16550,16550,1
|
|
20230609,124700,222494280,16610,16610,16610,16610,4
|
|
20230609,124600,222427840,16610,16570,16610,16570,304
|
|
20230609,124500,217384980,16560,16550,16560,16550,216
|
|
20230609,124400,213808250,16550,16550,16550,16550,0
|
|
20230609,124300,213808250,16550,16550,16550,16550,21
|
|
20230609,124200,213460700,16550,16550,16550,16550,1
|
|
20230609,124100,213444150,16560,16560,16560,16560,1
|
|
20230609,124000,213427590,16550,16560,16560,16550,46
|
|
20230609,123900,212666140,16550,16550,16550,16550,1
|
|
20230609,123800,212649590,16550,16550,16550,16550,43
|
|
20230609,123700,211937940,16550,16550,16550,16550,0
|
|
20230609,123600,211937940,16550,16550,16550,16550,65
|
|
20230609,123500,210862190,16560,16560,16560,16560,1
|
|
20230609,123400,210845630,16560,16560,16560,16560,0
|
|
20230609,123300,210845630,16560,16550,16560,16550,2
|
|
20230609,123200,210812520,16550,16560,16560,16550,4
|
|
20230609,123100,210746290,16560,16560,16560,16560,0
|
|
20230609,123000,210746290,16560,16560,16580,16560,10
|
|
20230609,122900,210580670,16560,16560,16560,16560,0
|
|
20230609,122800,210580670,16560,16560,16560,16560,0
|
|
20230609,122700,210580670,16560,16560,16560,16560,1
|
|
20230609,122600,210564110,16610,16610,16610,16610,0
|
|
20230609,122500,210564110,16610,16600,16610,16600,53
|
|
20230609,122400,209684300,16560,16560,16560,16560,1
|
|
20230609,122300,209667740,16600,16560,16600,16560,395
|
|
20230609,122200,203115440,16550,16580,16580,16550,30
|
|
20230609,122100,202618630,16590,16590,16590,16590,377
|
|
20230609,122000,196364200,16600,16600,16600,16600,1
|
|
20230609,121900,196347600,16590,16590,16590,16590,30
|
|
20230609,121800,195849900,16590,16590,16590,16590,5
|
|
20230609,121700,195766950,16590,16590,16590,16590,24
|
|
20230609,121600,195368790,16590,16590,16590,16590,1
|
|
20230609,121500,195352200,16590,16590,16590,16590,5
|
|
20230609,121400,195269250,16600,16590,16600,16590,22
|
|
20230609,121300,194904260,16600,16600,16600,16600,9
|
|
20230609,121200,194754860,16590,16590,16590,16590,23
|
|
20230609,121100,194373290,16590,16590,16590,16590,1
|
|
20230609,121000,194356700,16600,16600,16600,16600,35
|
|
20230609,120900,193775700,16590,16600,16600,16590,28
|
|
20230609,120800,193311110,16590,16590,16590,16590,1
|
|
20230609,120700,193294520,16590,16590,16590,16590,0
|
|
20230609,120600,193294520,16590,16590,16590,16590,0
|
|
20230609,120500,193294520,16590,16600,16600,16590,34
|
|
20230609,120400,192730130,16600,16600,16600,16600,59
|
|
20230609,120300,191750730,16600,16590,16600,16590,24
|
|
20230609,120200,191352530,16590,16610,16610,16590,26
|
|
20230609,120100,190921110,16600,16600,16600,16600,75
|
|
20230609,120000,189676110,16590,16600,16600,16590,28
|
|
20230609,115900,189211530,16590,16590,16590,16590,1
|
|
20230609,115800,189194940,16600,16600,16600,16600,5
|
|
20230609,115700,189111940,16610,16600,16610,16600,55
|
|
20230609,115600,188198900,16590,16600,16600,16590,5
|
|
20230609,115500,188115910,16590,16600,16600,16590,28
|
|
20230609,115400,187651350,16600,16600,16600,16600,4
|
|
20230609,115300,187584950,16600,16590,16600,16590,2
|
|
20230609,115200,187551760,16610,16590,16610,16590,8
|
|
20230609,115100,187418960,16610,16600,16610,16600,26
|
|
20230609,115000,186987320,16600,16610,16610,16600,4
|
|
20230609,114900,186920890,16610,16610,16610,16610,4
|
|
20230609,114800,186854450,16600,16610,16610,16600,28
|
|
20230609,114700,186389640,16610,16600,16610,16590,33
|
|
20230609,114600,185841810,16600,16600,16600,16600,4
|
|
20230609,114500,185775410,16600,16600,16600,16600,17
|
|
20230609,114400,185493210,16600,16600,16600,16600,29
|
|
20230609,114300,185011810,16590,16600,16600,16590,541
|
|
20230609,114200,176035500,16600,16590,16600,16590,6
|
|
20230609,114100,175935950,16600,16600,16600,16600,23
|
|
20230609,114000,175554150,16610,16600,16610,16600,5
|
|
20230609,113900,175471110,16600,16600,16600,16590,70
|
|
20230609,113800,174309160,16610,16600,16610,16600,5
|
|
20230609,113700,174226120,16610,16610,16610,16610,5
|
|
20230609,113600,174143070,16590,16590,16590,16590,7
|
|
20230609,113500,174026940,16620,16630,16630,16600,11
|
|
20230609,113400,173844170,16630,16690,16690,16630,5
|
|
20230609,113300,173760960,16610,16630,16630,16600,26
|
|
20230609,113200,173328630,16700,16550,16700,16550,512
|
|
20230609,113100,164807650,16550,16610,16610,16550,9
|
|
20230609,113000,164658420,16600,16600,16600,16600,1
|
|
20230609,112900,164641820,16600,16560,16600,16560,25
|
|
20230609,112800,164226860,16610,16600,16610,16600,134
|
|
20230609,112700,162002400,16600,16610,16610,16600,5
|
|
20230609,112600,161919390,16560,16610,16610,16560,10
|
|
20230609,112500,161753590,16560,16600,16600,16560,30
|
|
20230609,112400,161255750,16610,16610,16610,16610,0
|
|
20230609,112300,161255750,16610,16600,16610,16600,14
|
|
20230609,112200,161023310,16610,16600,16610,16550,88
|
|
20230609,112100,159562290,16610,16610,16610,16610,5
|
|
20230609,112000,159479240,16600,16610,16610,16600,44
|
|
20230609,111900,158748810,16550,16600,16600,16550,32
|
|
20230609,111800,158217660,16600,16600,16600,16600,4
|
|
20230609,111700,158151260,16610,16550,16610,16550,6
|
|
20230609,111600,158051720,16560,16560,16610,16550,85
|
|
20230609,111500,156644490,16600,16600,16610,16600,70
|
|
20230609,111400,155482450,16600,16600,16600,16600,44
|
|
20230609,111300,154752050,16560,16560,16560,16560,1
|
|
20230609,111200,154735490,16610,16610,16610,16610,4
|
|
20230609,111100,154669050,16610,16600,16610,16600,60
|
|
20230609,111000,153673010,16560,16610,16610,16560,5
|
|
20230609,110900,153590010,16610,16600,16610,16600,7
|
|
20230609,110800,153473770,16550,16570,16590,16550,443
|
|
20230609,110700,146128290,16570,16570,16570,16570,0
|
|
20230609,110600,146128290,16570,16570,16570,16570,4
|
|
20230609,110500,146062010,16580,16550,16580,16550,7
|
|
20230609,110400,145946040,16580,16580,16580,16580,4
|
|
20230609,110300,145879720,16580,16580,16590,16580,28
|
|
20230609,110200,145415390,16580,16610,16610,16580,5
|
|
20230609,110100,145332370,16590,16600,16600,16550,39
|
|
20230609,110000,144685450,16610,16600,16610,16600,44
|
|
20230609,105900,143955000,16600,16580,16600,16580,96
|
|
20230609,105800,142362710,16590,16590,16590,16590,4
|
|
20230609,105700,142296350,16590,16590,16590,16590,6
|
|
20230609,105600,142196810,16600,16600,16600,16600,4
|
|
20230609,105500,142130410,16610,16590,16610,16590,29
|
|
20230609,105400,141649060,16580,16600,16600,16580,67
|
|
20230609,105300,140538130,16600,16600,16600,16600,4
|
|
20230609,105200,140471730,16600,16590,16600,16580,59
|
|
20230609,105100,139492440,16580,16540,16580,16540,293
|
|
20230609,105000,134643230,16530,16530,16530,16530,34
|
|
20230609,104900,134081210,16540,16530,16540,16530,37
|
|
20230609,104800,133469560,16540,16540,16540,16540,11
|
|
20230609,104700,133287620,16540,16530,16540,16530,26
|
|
20230609,104600,132857800,16540,16540,16540,16540,4
|
|
20230609,104500,132791640,16540,16540,16540,16540,4
|
|
20230609,104400,132725480,16530,16540,16540,16530,26
|
|
20230609,104300,132295690,16540,16540,16540,16540,22
|
|
20230609,104200,131931810,16540,16540,16540,16530,33
|
|
20230609,104100,131386110,16550,16550,16550,16550,4
|
|
20230609,104000,131319910,16550,16550,16550,16540,47
|
|
20230609,103900,130542340,16540,16550,16550,16540,27
|
|
20230609,103800,130095710,16540,16550,16550,16540,4
|
|
20230609,103700,130029530,16550,16550,16550,16550,10
|
|
20230609,103600,129864030,16560,16560,16560,16560,4
|
|
20230609,103500,129797790,16560,16560,16560,16550,29
|
|
20230609,103400,129317770,16560,16560,16560,16560,15
|
|
20230609,103300,129069370,16560,16560,16560,16560,4
|
|
20230609,103200,129003130,16560,16560,16560,16560,3
|
|
20230609,103100,128953450,16560,16560,16560,16560,4
|
|
20230609,103000,128887210,16550,16540,16550,16540,304
|
|
20230609,102900,123856230,16550,16540,16550,16540,5
|
|
20230609,102800,123773490,16550,16530,16550,16530,196
|
|
20230609,102700,120531860,16530,16540,16540,16530,22
|
|
20230609,102600,120168160,16540,16540,16540,16540,0
|
|
20230609,102500,120168160,16540,16540,16540,16530,29
|
|
20230609,102400,119688720,16540,16540,16540,16540,4
|
|
20230609,102300,119622560,16540,16540,16540,16530,27
|
|
20230609,102200,119176200,16530,16540,16540,16530,11
|
|
20230609,102100,118994300,16530,16540,16540,16530,27
|
|
20230609,102000,118547950,16530,16530,16530,16530,21
|
|
20230609,101900,118200820,16540,16540,16540,16540,3
|
|
20230609,101800,118151200,16530,16540,16540,16530,27
|
|
20230609,101700,117704840,16540,16540,16540,16540,20
|
|
20230609,101600,117374040,16530,16540,16540,16530,25
|
|
20230609,101500,116960750,16540,16540,16540,16540,21
|
|
20230609,101400,116613410,16540,16530,16540,16530,5
|
|
20230609,101300,116530720,16530,16540,16540,16530,126
|
|
20230609,101200,114447900,16540,16530,16540,16530,6
|
|
20230609,101100,114348670,16520,16550,16550,16520,849
|
|
20230609,101000,100299680,16560,16560,16560,16560,37
|
|
20230609,100900,99686960,16550,16550,16550,16550,44
|
|
20230609,100800,98958760,16550,16550,16560,16550,60
|
|
20230609,100700,97965220,16550,16550,16560,16550,118
|
|
20230609,100600,96012180,16550,16560,16560,16550,26
|
|
20230609,100500,95581840,16550,16560,16560,16550,4
|
|
20230609,100400,95515610,16580,16580,16580,16580,0
|
|
20230609,100300,95515610,16580,16580,16580,16580,0
|
|
20230609,100200,95515610,16580,16620,16620,16580,201
|
|
20230609,100100,92182990,16630,16630,16700,16590,1292
|
|
20230609,100000,70641890,16570,16550,16700,16550,1041
|
|
20230609,095900,53306010,16550,16550,16550,16550,21
|
|
20230609,095800,52958460,16570,16560,16570,16550,9
|
|
20230609,095700,52809450,16570,16570,16570,16570,0
|
|
20230609,095600,52809450,16570,16560,16570,16560,7
|
|
20230609,095500,52693500,16600,16600,16600,16600,0
|
|
20230609,095400,52693500,16600,16520,16600,16510,2035
|
|
20230609,095300,18975290,16510,16510,16510,16510,30
|
|
20230609,095200,18479990,16520,16520,16520,16520,30
|
|
20230609,095100,17984390,16530,16520,16530,16520,3
|
|
20230609,095000,17934820,16520,16520,16520,16520,107
|
|
20230609,094900,16167180,16520,16520,16520,16520,1
|
|
20230609,094800,16150660,16520,16530,16530,16520,7
|
|
20230609,094700,16034990,16530,16530,16530,16520,12
|
|
20230609,094600,15836720,16540,16540,16540,16540,1
|
|
20230609,094500,15820180,16530,16530,16530,16530,3
|
|
20230609,094400,15770590,16530,16530,16530,16530,5
|
|
20230609,094300,15687940,16530,16530,16530,16530,2
|
|
20230609,094200,15654880,16540,16540,16540,16540,0
|
|
20230609,094100,15654880,16540,16540,16540,16540,1
|
|
20230609,094000,15638340,16530,16530,16530,16530,3
|
|
20230609,093900,15588750,16520,16520,16520,16520,57
|
|
20230609,093800,14647110,16520,16510,16520,16510,37
|
|
20230609,093700,14035920,16510,16510,16510,16510,0
|
|
20230609,093600,14035920,16510,16520,16520,16510,19
|
|
20230609,093500,13722220,16520,16510,16520,16510,5
|
|
20230609,093400,13639660,16520,16520,16520,16520,72
|
|
20230609,093300,12450220,16520,16520,16520,16520,0
|
|
20230609,093200,12450220,16520,16520,16520,16520,5
|
|
20230609,093100,12367620,16540,16540,16540,16540,0
|
|
20230609,093000,12367620,16540,16520,16540,16520,2
|
|
20230609,092900,12334560,16520,16520,16530,16520,100
|
|
20230609,092800,10681680,16530,16530,16530,16530,0
|
|
20230609,092700,10681680,16530,16530,16530,16530,0
|
|
20230609,092600,10681680,16530,16530,16530,16530,5
|
|
20230609,092500,10599030,16520,16530,16530,16520,33
|
|
20230609,092400,10053590,16530,16530,16530,16530,0
|
|
20230609,092300,10053590,16530,16520,16530,16520,4
|
|
20230609,092200,9987490,16560,16560,16560,16560,0
|
|
20230609,092100,9987490,16560,16560,16560,16560,0
|
|
20230609,092000,9987490,16560,16530,16560,16520,254
|
|
20230609,091900,5784520,16520,16520,16520,16520,5
|
|
20230609,091800,5701920,16520,16520,16520,16520,0
|
|
20230609,091700,5701920,16520,16520,16520,16520,19
|
|
20230609,091600,5388040,16520,16520,16520,16520,5
|
|
20230609,091500,5305440,16520,16520,16520,16520,0
|
|
20230609,091400,5305440,16520,16520,16520,16520,0
|
|
20230609,091300,5305440,16520,16540,16540,16520,127
|
|
20230609,091200,3206100,16530,16530,16530,16530,0
|
|
20230609,091100,3206100,16530,16530,16530,16530,4
|
|
20230609,091000,3139980,16530,16530,16530,16530,3
|
|
20230609,090900,3090390,16520,16570,16570,16520,11
|
|
20230609,090800,2908170,16570,16560,16570,16560,16
|
|
20230609,090700,2643080,16520,16520,16520,16520,135
|
|
20230609,090600,412880,16520,16520,16520,16520,2
|
|
20230609,090500,379840,16510,16510,16510,16510,0
|
|
20230609,090400,379840,16510,16510,16510,16510,0
|
|
20230609,090300,379840,16510,16510,16510,16510,8
|
|
20230609,090200,247760,16510,16510,16510,16510,4
|
|
20230609,090100,181720,16520,16520,16520,16520,1
|
|
20230609,090000,165200,16520,16520,16520,16520,10
|