725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210200,672466990,16370,16370,16370,16370,1992
|
|
20230614,210100,672466990,16370,16370,16370,16370,0
|
|
20230614,210000,672466990,16370,16370,16370,16370,0
|
|
20230614,205900,672466990,16370,16370,16370,16370,0
|
|
20230614,205800,672466990,16370,16370,16370,16370,0
|
|
20230614,205700,672466990,16370,16370,16370,16370,0
|
|
20230614,205600,672466990,16370,16370,16370,16370,0
|
|
20230614,205500,672466990,16370,16370,16370,16370,0
|
|
20230614,205400,672466990,16370,16370,16370,16370,0
|
|
20230614,205300,672466990,16370,16370,16370,16370,0
|
|
20230614,205200,672466990,16370,16370,16370,16370,0
|
|
20230614,205100,672466990,16370,16370,16370,16370,0
|
|
20230614,205000,672466990,16370,16370,16370,16370,0
|
|
20230614,204900,672466990,16370,16370,16370,16370,0
|
|
20230614,204800,672466990,16370,16370,16370,16370,0
|
|
20230614,204700,672466990,16370,16370,16370,16370,0
|
|
20230614,204600,672466990,16370,16370,16370,16370,0
|
|
20230614,204500,672466990,16370,16370,16370,16370,0
|
|
20230614,204400,672466990,16370,16370,16370,16370,0
|
|
20230614,204300,672466990,16370,16370,16370,16370,0
|
|
20230614,204200,672466990,16370,16370,16370,16370,0
|
|
20230614,204100,672466990,16370,16370,16370,16370,0
|
|
20230614,204000,672466990,16370,16370,16370,16370,0
|
|
20230614,203900,672466990,16370,16370,16370,16370,0
|
|
20230614,203800,672466990,16370,16370,16370,16370,0
|
|
20230614,203700,672466990,16370,16370,16370,16370,0
|
|
20230614,203600,672466990,16370,16370,16370,16370,0
|
|
20230614,203500,672466990,16370,16370,16370,16370,0
|
|
20230614,203400,672466990,16370,16370,16370,16370,0
|
|
20230614,203300,672466990,16370,16370,16370,16370,0
|
|
20230614,203200,672466990,16370,16370,16370,16370,1992
|
|
20230614,203100,672466990,16370,16370,16370,16370,0
|
|
20230614,203000,672466990,16370,16370,16370,16370,0
|
|
20230614,202900,672466990,16370,16370,16370,16370,0
|
|
20230614,202800,672466990,16370,16370,16370,16370,0
|
|
20230614,202700,672466990,16370,16370,16370,16370,0
|
|
20230614,202600,672466990,16370,16370,16370,16370,0
|
|
20230614,202500,672466990,16370,16370,16370,16370,0
|
|
20230614,202400,672466990,16370,16370,16370,16370,0
|
|
20230614,202300,672466990,16370,16370,16370,16370,0
|
|
20230614,202200,672466990,16370,16370,16370,16370,0
|
|
20230614,202100,672466990,16370,16370,16370,16370,0
|
|
20230614,202000,672466990,16370,16370,16370,16370,0
|
|
20230614,201900,672466990,16370,16370,16370,16370,0
|
|
20230614,201800,672466990,16370,16370,16370,16370,0
|
|
20230614,201700,672466990,16370,16370,16370,16370,0
|
|
20230614,201600,672466990,16370,16370,16370,16370,0
|
|
20230614,201500,672466990,16370,16370,16370,16370,0
|
|
20230614,201400,672466990,16370,16370,16370,16370,0
|
|
20230614,201300,672466990,16370,16370,16370,16370,0
|
|
20230614,201200,672466990,16370,16370,16370,16370,0
|
|
20230614,201100,672466990,16370,16370,16370,16370,0
|
|
20230614,201000,672466990,16370,16370,16370,16370,0
|
|
20230614,200900,672466990,16370,16370,16370,16370,0
|
|
20230614,200800,672466990,16370,16370,16370,16370,0
|
|
20230614,200700,672466990,16370,16370,16370,16370,0
|
|
20230614,200600,672466990,16370,16370,16370,16370,0
|
|
20230614,200500,672466990,16370,16370,16370,16370,0
|
|
20230614,200400,672466990,16370,16370,16370,16370,0
|
|
20230614,200300,672466990,16370,16370,16370,16370,0
|
|
20230614,200200,672466990,16370,16370,16370,16370,1992
|
|
20230614,200100,672466990,16370,16370,16370,16370,0
|
|
20230614,200000,672466990,16370,16370,16370,16370,0
|
|
20230614,195900,672466990,16370,16370,16370,16370,0
|
|
20230614,195800,672466990,16370,16370,16370,16370,0
|
|
20230614,195700,672466990,16370,16370,16370,16370,0
|
|
20230614,195600,672466990,16370,16370,16370,16370,0
|
|
20230614,195500,672466990,16370,16370,16370,16370,0
|
|
20230614,195400,672466990,16370,16370,16370,16370,0
|
|
20230614,195300,672466990,16370,16370,16370,16370,0
|
|
20230614,195200,672466990,16370,16370,16370,16370,0
|
|
20230614,195100,672466990,16370,16370,16370,16370,0
|
|
20230614,195000,672466990,16370,16370,16370,16370,0
|
|
20230614,194900,672466990,16370,16370,16370,16370,0
|
|
20230614,194800,672466990,16370,16370,16370,16370,0
|
|
20230614,194700,672466990,16370,16370,16370,16370,0
|
|
20230614,194600,672466990,16370,16370,16370,16370,0
|
|
20230614,194500,672466990,16370,16370,16370,16370,0
|
|
20230614,194400,672466990,16370,16370,16370,16370,0
|
|
20230614,194300,672466990,16370,16370,16370,16370,0
|
|
20230614,194200,672466990,16370,16370,16370,16370,0
|
|
20230614,194100,672466990,16370,16370,16370,16370,0
|
|
20230614,194000,672466990,16370,16370,16370,16370,0
|
|
20230614,193900,672466990,16370,16370,16370,16370,0
|
|
20230614,193800,672466990,16370,16370,16370,16370,0
|
|
20230614,193700,672466990,16370,16370,16370,16370,0
|
|
20230614,193600,672466990,16370,16370,16370,16370,0
|
|
20230614,193500,672466990,16370,16370,16370,16370,0
|
|
20230614,193400,672466990,16370,16370,16370,16370,0
|
|
20230614,193300,672466990,16370,16370,16370,16370,0
|
|
20230614,193200,672466990,16370,16370,16370,16370,1992
|
|
20230614,193100,672466990,16370,16370,16370,16370,0
|
|
20230614,193000,672466990,16370,16370,16370,16370,0
|
|
20230614,192900,672466990,16370,16370,16370,16370,0
|
|
20230614,192800,672466990,16370,16370,16370,16370,0
|
|
20230614,192700,672466990,16370,16370,16370,16370,0
|
|
20230614,192600,672466990,16370,16370,16370,16370,0
|
|
20230614,192500,672466990,16370,16370,16370,16370,0
|
|
20230614,192400,672466990,16370,16370,16370,16370,0
|
|
20230614,192300,672466990,16370,16370,16370,16370,0
|
|
20230614,192200,672466990,16370,16370,16370,16370,0
|
|
20230614,192100,672466990,16370,16370,16370,16370,0
|
|
20230614,192000,672466990,16370,16370,16370,16370,0
|
|
20230614,191900,672466990,16370,16370,16370,16370,0
|
|
20230614,191800,672466990,16370,16370,16370,16370,0
|
|
20230614,191700,672466990,16370,16370,16370,16370,0
|
|
20230614,191600,672466990,16370,16370,16370,16370,0
|
|
20230614,191500,672466990,16370,16370,16370,16370,0
|
|
20230614,191400,672466990,16370,16370,16370,16370,0
|
|
20230614,191300,672466990,16370,16370,16370,16370,0
|
|
20230614,191200,672466990,16370,16370,16370,16370,0
|
|
20230614,191100,672466990,16370,16370,16370,16370,0
|
|
20230614,191000,672466990,16370,16370,16370,16370,0
|
|
20230614,190900,672466990,16370,16370,16370,16370,0
|
|
20230614,190800,672466990,16370,16370,16370,16370,0
|
|
20230614,190700,672466990,16370,16370,16370,16370,0
|
|
20230614,190600,672466990,16370,16370,16370,16370,0
|
|
20230614,190500,672466990,16370,16370,16370,16370,0
|
|
20230614,190400,672466990,16370,16370,16370,16370,0
|
|
20230614,190300,672466990,16370,16370,16370,16370,0
|
|
20230614,190200,672466990,16370,16370,16370,16370,1992
|
|
20230614,190100,672466990,16370,16370,16370,16370,0
|
|
20230614,190000,672466990,16370,16370,16370,16370,0
|
|
20230614,185900,672466990,16370,16370,16370,16370,0
|
|
20230614,185800,672466990,16370,16370,16370,16370,0
|
|
20230614,185700,672466990,16370,16370,16370,16370,0
|
|
20230614,185600,672466990,16370,16370,16370,16370,0
|
|
20230614,185500,672466990,16370,16370,16370,16370,0
|
|
20230614,185400,672466990,16370,16370,16370,16370,0
|
|
20230614,185300,672466990,16370,16370,16370,16370,0
|
|
20230614,185200,672466990,16370,16370,16370,16370,0
|
|
20230614,185100,672466990,16370,16370,16370,16370,0
|
|
20230614,185000,672466990,16370,16370,16370,16370,0
|
|
20230614,184900,672466990,16370,16370,16370,16370,0
|
|
20230614,184800,672466990,16370,16370,16370,16370,0
|
|
20230614,184700,672466990,16370,16370,16370,16370,0
|
|
20230614,184600,672466990,16370,16370,16370,16370,0
|
|
20230614,184500,672466990,16370,16370,16370,16370,0
|
|
20230614,184400,672466990,16370,16370,16370,16370,0
|
|
20230614,184300,672466990,16370,16370,16370,16370,0
|
|
20230614,184200,672466990,16370,16370,16370,16370,0
|
|
20230614,184100,672466990,16370,16370,16370,16370,0
|
|
20230614,184000,672466990,16370,16370,16370,16370,0
|
|
20230614,183900,672466990,16370,16370,16370,16370,0
|
|
20230614,183800,672466990,16370,16370,16370,16370,0
|
|
20230614,183700,672466990,16370,16370,16370,16370,0
|
|
20230614,183600,672466990,16370,16370,16370,16370,0
|
|
20230614,183500,672466990,16370,16370,16370,16370,0
|
|
20230614,183400,672466990,16370,16370,16370,16370,0
|
|
20230614,183300,672466990,16370,16370,16370,16370,0
|
|
20230614,183200,672466990,16370,16370,16370,16370,1992
|
|
20230614,183100,672466990,16370,16370,16370,16370,0
|
|
20230614,183000,672466990,16370,16370,16370,16370,0
|
|
20230614,182900,672466990,16370,16370,16370,16370,0
|
|
20230614,182800,672466990,16370,16370,16370,16370,0
|
|
20230614,182700,672466990,16370,16370,16370,16370,0
|
|
20230614,182600,672466990,16370,16370,16370,16370,0
|
|
20230614,182500,672466990,16370,16370,16370,16370,0
|
|
20230614,182400,672466990,16370,16370,16370,16370,0
|
|
20230614,182300,672466990,16370,16370,16370,16370,0
|
|
20230614,182200,672466990,16370,16370,16370,16370,0
|
|
20230614,182100,672466990,16370,16370,16370,16370,0
|
|
20230614,182000,672466990,16370,16370,16370,16370,0
|
|
20230614,181900,672466990,16370,16370,16370,16370,0
|
|
20230614,181800,672466990,16370,16370,16370,16370,0
|
|
20230614,181700,672466990,16370,16370,16370,16370,0
|
|
20230614,181600,672466990,16370,16370,16370,16370,0
|
|
20230614,181500,672466990,16370,16370,16370,16370,0
|
|
20230614,181400,672466990,16370,16370,16370,16370,0
|
|
20230614,181300,672466990,16370,16370,16370,16370,0
|
|
20230614,181200,672466990,16370,16370,16370,16370,0
|
|
20230614,181100,672466990,16370,16370,16370,16370,0
|
|
20230614,181000,672466990,16370,16370,16370,16370,0
|
|
20230614,180900,672466990,16370,16370,16370,16370,0
|
|
20230614,180800,672466990,16370,16370,16370,16370,0
|
|
20230614,180700,672466990,16370,16370,16370,16370,0
|
|
20230614,180600,672466990,16370,16370,16370,16370,0
|
|
20230614,180500,672466990,16370,16370,16370,16370,0
|
|
20230614,180400,672466990,16370,16370,16370,16370,0
|
|
20230614,180300,672466990,16370,16370,16370,16370,0
|
|
20230614,180200,672466990,16370,16370,16370,16370,1992
|
|
20230614,180100,672466990,16370,16370,16370,16370,0
|
|
20230614,180000,672466990,16370,16370,16370,16370,0
|
|
20230614,175900,672466990,16370,16370,16370,16370,0
|
|
20230614,175800,672466990,16370,16370,16370,16370,0
|
|
20230614,175700,672466990,16370,16370,16370,16370,0
|
|
20230614,175600,672466990,16370,16370,16370,16370,0
|
|
20230614,175500,672466990,16370,16370,16370,16370,0
|
|
20230614,175400,672466990,16370,16370,16370,16370,0
|
|
20230614,175300,672466990,16370,16370,16370,16370,0
|
|
20230614,175200,672466990,16370,16370,16370,16370,0
|
|
20230614,175100,672466990,16370,16370,16370,16370,0
|
|
20230614,175000,672466990,16370,16370,16370,16370,0
|
|
20230614,174900,672466990,16370,16370,16370,16370,0
|
|
20230614,174800,672466990,16370,16370,16370,16370,0
|
|
20230614,174700,672466990,16370,16370,16370,16370,0
|
|
20230614,174600,672466990,16370,16370,16370,16370,0
|
|
20230614,174500,672466990,16370,16370,16370,16370,0
|
|
20230614,174400,672466990,16370,16370,16370,16370,0
|
|
20230614,174300,672466990,16370,16370,16370,16370,0
|
|
20230614,174200,672466990,16370,16370,16370,16370,0
|
|
20230614,174100,672466990,16370,16370,16370,16370,0
|
|
20230614,174000,672466990,16370,16370,16370,16370,0
|
|
20230614,173900,672466990,16370,16370,16370,16370,0
|
|
20230614,173800,672466990,16370,16370,16370,16370,0
|
|
20230614,173700,672466990,16370,16370,16370,16370,0
|
|
20230614,173600,672466990,16370,16370,16370,16370,0
|
|
20230614,173500,672466990,16370,16370,16370,16370,0
|
|
20230614,173400,672466990,16370,16370,16370,16370,0
|
|
20230614,173300,672466990,16370,16370,16370,16370,0
|
|
20230614,173200,672466990,16370,16370,16370,16370,1992
|
|
20230614,173100,672466990,16370,16370,16370,16370,0
|
|
20230614,173000,672466990,16370,16370,16370,16370,0
|
|
20230614,172900,672466990,16370,16370,16370,16370,0
|
|
20230614,172800,672466990,16370,16370,16370,16370,0
|
|
20230614,172700,672466990,16370,16370,16370,16370,0
|
|
20230614,172600,672466990,16370,16370,16370,16370,0
|
|
20230614,172500,672466990,16370,16370,16370,16370,0
|
|
20230614,172400,672466990,16370,16370,16370,16370,0
|
|
20230614,172300,672466990,16370,16370,16370,16370,0
|
|
20230614,172200,672466990,16370,16370,16370,16370,0
|
|
20230614,172100,672466990,16370,16370,16370,16370,0
|
|
20230614,172000,672466990,16370,16370,16370,16370,0
|
|
20230614,171900,672466990,16370,16370,16370,16370,0
|
|
20230614,171800,672466990,16370,16370,16370,16370,0
|
|
20230614,171700,672466990,16370,16370,16370,16370,0
|
|
20230614,171600,672466990,16370,16370,16370,16370,0
|
|
20230614,171500,672466990,16370,16370,16370,16370,0
|
|
20230614,171400,672466990,16370,16370,16370,16370,0
|
|
20230614,171300,672466990,16370,16370,16370,16370,0
|
|
20230614,171200,672466990,16370,16370,16370,16370,0
|
|
20230614,171100,672466990,16370,16370,16370,16370,0
|
|
20230614,171000,672466990,16370,16370,16370,16370,0
|
|
20230614,170900,672466990,16370,16370,16370,16370,0
|
|
20230614,170800,672466990,16370,16370,16370,16370,0
|
|
20230614,170700,672466990,16370,16370,16370,16370,0
|
|
20230614,170600,672466990,16370,16370,16370,16370,0
|
|
20230614,170500,672466990,16370,16370,16370,16370,0
|
|
20230614,170400,672466990,16370,16370,16370,16370,0
|
|
20230614,170300,672466990,16370,16370,16370,16370,0
|
|
20230614,170200,672466990,16370,16370,16370,16370,1992
|
|
20230614,170100,672466990,16370,16370,16370,16370,0
|
|
20230614,170000,672466990,16370,16370,16370,16370,0
|
|
20230614,165900,672466990,16370,16370,16370,16370,0
|
|
20230614,165800,672466990,16370,16370,16370,16370,0
|
|
20230614,165700,672466990,16370,16370,16370,16370,0
|
|
20230614,165600,672466990,16370,16370,16370,16370,0
|
|
20230614,165500,672466990,16370,16370,16370,16370,0
|
|
20230614,165400,672466990,16370,16370,16370,16370,0
|
|
20230614,165300,672466990,16370,16370,16370,16370,0
|
|
20230614,165200,672466990,16370,16370,16370,16370,0
|
|
20230614,165100,672466990,16370,16370,16370,16370,0
|
|
20230614,165000,672466990,16370,16370,16370,16370,0
|
|
20230614,164900,672466990,16370,16370,16370,16370,0
|
|
20230614,164800,672466990,16370,16370,16370,16370,0
|
|
20230614,164700,672466990,16370,16370,16370,16370,0
|
|
20230614,164600,672466990,16370,16370,16370,16370,0
|
|
20230614,164500,672466990,16370,16370,16370,16370,0
|
|
20230614,164400,672466990,16370,16370,16370,16370,0
|
|
20230614,164300,672466990,16370,16370,16370,16370,0
|
|
20230614,164200,672466990,16370,16370,16370,16370,0
|
|
20230614,164100,672466990,16370,16370,16370,16370,0
|
|
20230614,164000,672466990,16370,16370,16370,16370,0
|
|
20230614,163900,672466990,16370,16370,16370,16370,0
|
|
20230614,163800,672466990,16370,16370,16370,16370,0
|
|
20230614,163700,672466990,16370,16370,16370,16370,0
|
|
20230614,163600,672466990,16370,16370,16370,16370,0
|
|
20230614,163500,672466990,16370,16370,16370,16370,0
|
|
20230614,163400,672466990,16370,16370,16370,16370,0
|
|
20230614,163300,672466990,16370,16370,16370,16370,0
|
|
20230614,163200,672466990,16370,16370,16370,16370,1992
|
|
20230614,163100,672466990,16370,16370,16370,16370,0
|
|
20230614,163000,672466990,16370,16370,16370,16370,0
|
|
20230614,162900,672466990,16370,16370,16370,16370,0
|
|
20230614,162800,672466990,16370,16370,16370,16370,0
|
|
20230614,162700,672466990,16370,16370,16370,16370,0
|
|
20230614,162600,672466990,16370,16370,16370,16370,0
|
|
20230614,162500,672466990,16370,16370,16370,16370,0
|
|
20230614,162400,672466990,16370,16370,16370,16370,0
|
|
20230614,162300,672466990,16370,16370,16370,16370,0
|
|
20230614,162200,672466990,16370,16370,16370,16370,0
|
|
20230614,162100,672466990,16370,16370,16370,16370,0
|
|
20230614,162000,672466990,16370,16370,16370,16370,0
|
|
20230614,161900,672466990,16370,16370,16370,16370,0
|
|
20230614,161800,672466990,16370,16370,16370,16370,0
|
|
20230614,161700,672466990,16370,16370,16370,16370,0
|
|
20230614,161600,672466990,16370,16370,16370,16370,0
|
|
20230614,161500,672466990,16370,16370,16370,16370,0
|
|
20230614,161400,672466990,16370,16370,16370,16370,0
|
|
20230614,161300,672466990,16370,16370,16370,16370,0
|
|
20230614,161200,672466990,16370,16370,16370,16370,0
|
|
20230614,161100,672466990,16370,16370,16370,16370,0
|
|
20230614,161000,672466990,16370,16370,16370,16370,0
|
|
20230614,160900,672466990,16370,16370,16370,16370,0
|
|
20230614,160800,672466990,16370,16370,16370,16370,0
|
|
20230614,160700,672466990,16370,16370,16370,16370,0
|
|
20230614,160600,672466990,16370,16370,16370,16370,0
|
|
20230614,160500,672466990,16370,16370,16370,16370,0
|
|
20230614,160400,672466990,16370,16370,16370,16370,0
|
|
20230614,160300,672466990,16370,16370,16370,16370,0
|
|
20230614,160200,672466990,16370,16370,16370,16370,1992
|
|
20230614,160100,672466990,16370,16370,16370,16370,0
|
|
20230614,160000,672466990,16370,16370,16370,16370,0
|
|
20230614,155900,672466990,16370,16370,16370,16370,0
|
|
20230614,155800,672466990,16370,16370,16370,16370,0
|
|
20230614,155700,672466990,16370,16370,16370,16370,0
|
|
20230614,155600,672466990,16370,16370,16370,16370,0
|
|
20230614,155500,672466990,16370,16370,16370,16370,0
|
|
20230614,155400,672466990,16370,16370,16370,16370,0
|
|
20230614,155300,672466990,16370,16370,16370,16370,0
|
|
20230614,155200,672466990,16370,16370,16370,16370,0
|
|
20230614,155100,672466990,16370,16370,16370,16370,0
|
|
20230614,155000,672466990,16370,16370,16370,16370,0
|
|
20230614,154900,672466990,16370,16370,16370,16370,0
|
|
20230614,154800,672466990,16370,16370,16370,16370,0
|
|
20230614,154700,672466990,16370,16370,16370,16370,0
|
|
20230614,154600,672466990,16370,16370,16370,16370,0
|
|
20230614,154500,672466990,16370,16370,16370,16370,0
|
|
20230614,154400,672466990,16370,16370,16370,16370,0
|
|
20230614,154300,672466990,16370,16370,16370,16370,0
|
|
20230614,154200,672466990,16370,16370,16370,16370,0
|
|
20230614,154100,672466990,16370,16370,16370,16370,0
|
|
20230614,154000,672466990,16370,16370,16370,16370,0
|
|
20230614,153900,672466990,16370,16370,16370,16370,0
|
|
20230614,153800,672466990,16370,16370,16370,16370,0
|
|
20230614,153700,672466990,16370,16370,16370,16370,0
|
|
20230614,153600,672466990,16370,16370,16370,16370,0
|
|
20230614,153500,672466990,16370,16370,16370,16370,0
|
|
20230614,153400,672466990,16370,16370,16370,16370,0
|
|
20230614,153300,672466990,16370,16370,16370,16370,0
|
|
20230614,153200,672466990,16370,16370,16370,16370,1992
|
|
20230614,153100,672466990,16370,16370,16370,16370,0
|
|
20230614,153000,672466990,16370,16370,16370,16370,1992
|
|
20230614,152900,639857950,16360,16360,16360,16360,0
|
|
20230614,152800,639857950,16360,16360,16360,16360,0
|
|
20230614,152700,639857950,16360,16360,16360,16360,0
|
|
20230614,152600,639857950,16360,16360,16360,16360,0
|
|
20230614,152500,639857950,16360,16360,16360,16360,0
|
|
20230614,152400,639857950,16360,16360,16360,16360,0
|
|
20230614,152300,639857950,16360,16360,16360,16360,0
|
|
20230614,152200,639857950,16360,16360,16360,16360,0
|
|
20230614,152100,639857950,16360,16360,16360,16360,0
|
|
20230614,152000,639857950,16360,16360,16360,16360,0
|
|
20230614,151900,639857950,16360,16270,16360,16270,332
|
|
20230614,151800,634454200,16270,16270,16270,16270,151
|
|
20230614,151700,631997430,16270,16300,16300,16270,206
|
|
20230614,151600,628641750,16300,16300,16300,16300,14
|
|
20230614,151500,628413550,16300,16300,16300,16300,101
|
|
20230614,151400,626767250,16300,16300,16300,16300,92
|
|
20230614,151300,625267650,16300,16300,16300,16300,64
|
|
20230614,151200,624224450,16300,16300,16300,16300,44
|
|
20230614,151100,623507250,16300,16300,16300,16300,184
|
|
20230614,151000,620508050,16270,16290,16300,16270,260
|
|
20230614,150900,616271850,16290,16290,16310,16270,923
|
|
20230614,150800,601225940,16290,16290,16290,16290,84
|
|
20230614,150700,599857580,16290,16290,16290,16290,63
|
|
20230614,150600,598831310,16290,16290,16290,16290,87
|
|
20230614,150500,597414080,16290,16280,16290,16280,55
|
|
20230614,150400,596518190,16280,16290,16300,16280,355
|
|
20230614,150300,590733210,16290,16280,16300,16270,135
|
|
20230614,150200,588534490,16280,16280,16280,16280,54
|
|
20230614,150100,587655370,16280,16290,16300,16280,372
|
|
20230614,150000,581593980,16290,16300,16310,16290,609
|
|
20230614,145900,571668450,16300,16300,16300,16300,54
|
|
20230614,145800,570788250,16300,16300,16300,16300,140
|
|
20230614,145700,568506250,16300,16290,16310,16290,100
|
|
20230614,145600,566877050,16280,16300,16300,16280,65
|
|
20230614,145500,565818020,16300,16300,16300,16300,88
|
|
20230614,145400,564383620,16300,16300,16310,16300,62
|
|
20230614,145300,563372960,16300,16290,16300,16290,177
|
|
20230614,145200,560488360,16290,16300,16300,16290,144
|
|
20230614,145100,558141480,16300,16300,16300,16300,56
|
|
20230614,145000,557228680,16300,16300,16300,16300,122
|
|
20230614,144900,555240080,16300,16300,16300,16300,51
|
|
20230614,144800,554408780,16300,16300,16300,16300,64
|
|
20230614,144700,553365580,16300,16280,16310,16280,211
|
|
20230614,144600,549926270,16300,16300,16300,16300,84
|
|
20230614,144500,548557070,16300,16310,16310,16300,70
|
|
20230614,144400,547416060,16300,16300,16300,16280,177
|
|
20230614,144300,544531000,16300,16300,16300,16300,79
|
|
20230614,144200,543243300,16300,16300,16300,16300,91
|
|
20230614,144100,541760000,16300,16300,16310,16300,93
|
|
20230614,144000,540244090,16300,16280,16300,16280,404
|
|
20230614,143900,533659330,16280,16290,16290,16280,124
|
|
20230614,143800,531639460,16290,16300,16300,16290,42
|
|
20230614,143700,530954920,16300,16300,16310,16300,338
|
|
20230614,143600,525443560,16300,16300,16300,16300,37
|
|
20230614,143500,524840460,16300,16300,16300,16300,1
|
|
20230614,143400,524824160,16300,16300,16300,16300,52
|
|
20230614,143300,523976560,16300,16300,16300,16300,7
|
|
20230614,143200,523862460,16300,16300,16300,16300,5
|
|
20230614,143100,523780960,16300,16300,16300,16300,2
|
|
20230614,143000,523748360,16310,16300,16310,16300,36
|
|
20230614,142900,523161510,16310,16300,16310,16300,14
|
|
20230614,142800,522933290,16300,16300,16300,16300,32
|
|
20230614,142700,522411690,16300,16300,16300,16300,256
|
|
20230614,142600,518238890,16300,16300,16300,16290,27
|
|
20230614,142500,517799000,16300,16290,16300,16290,6
|
|
20230614,142400,517701240,16300,16300,16300,16290,94
|
|
20230614,142300,516169270,16290,16290,16290,16290,56
|
|
20230614,142200,515257030,16290,16290,16290,16290,8
|
|
20230614,142100,515126710,16300,16290,16300,16280,273
|
|
20230614,142000,510679540,16280,16280,16280,16280,64
|
|
20230614,141900,509637620,16290,16280,16290,16280,11
|
|
20230614,141800,509458520,16290,16290,16290,16290,2
|
|
20230614,141700,509425940,16280,16270,16280,16270,291
|
|
20230614,141600,504688500,16270,16270,16270,16270,3
|
|
20230614,141500,504639690,16280,16270,16280,16270,52
|
|
20230614,141400,503793640,16270,16280,16280,16260,106
|
|
20230614,141300,502069080,16280,16280,16280,16280,2
|
|
20230614,141200,502036520,16260,16270,16270,16260,226
|
|
20230614,141100,498359820,16260,16280,16280,16260,7
|
|
20230614,141000,498245980,16270,16270,16270,16270,215
|
|
20230614,140900,494747930,16270,16280,16280,16260,71
|
|
20230614,140800,493593350,16270,16270,16270,16260,151
|
|
20230614,140700,491136770,16260,16260,16260,16260,32
|
|
20230614,140600,490616450,16260,16270,16270,16260,13
|
|
20230614,140500,490405040,16260,16260,16280,16250,1188
|
|
20230614,140400,471085620,16260,16310,16310,16260,1818
|
|
20230614,140300,441463570,16300,16320,16320,16300,647
|
|
20230614,140200,430911930,16310,16310,16320,16310,82
|
|
20230614,140100,429573790,16310,16320,16320,16310,147
|
|
20230614,140000,427175260,16310,16310,16310,16310,16
|
|
20230614,135900,426914300,16310,16320,16320,16310,695
|
|
20230614,135800,415577780,16320,16320,16320,16310,104
|
|
20230614,135700,413880750,16310,16310,16310,16310,4
|
|
20230614,135600,413815510,16310,16320,16320,16310,55
|
|
20230614,135500,412917990,16320,16320,16340,16320,8
|
|
20230614,135400,412787390,16320,16340,16340,16320,1724
|
|
20230614,135300,384632420,16340,16340,16350,16340,39
|
|
20230614,135200,383995150,16340,16340,16340,16340,5
|
|
20230614,135100,383913450,16350,16340,16350,16340,57
|
|
20230614,135000,382982060,16340,16340,16340,16340,0
|
|
20230614,134900,382982060,16340,16340,16340,16340,7
|
|
20230614,134800,382867680,16340,16350,16350,16340,675
|
|
20230614,134700,371833120,16350,16350,16350,16350,1
|
|
20230614,134600,371816770,16340,16340,16340,16340,11
|
|
20230614,134500,371637030,16340,16340,16340,16340,33
|
|
20230614,134400,371097810,16340,16340,16340,16340,0
|
|
20230614,134300,371097810,16340,16340,16340,16340,12
|
|
20230614,134200,370901730,16350,16340,16350,16340,3
|
|
20230614,134100,370852700,16340,16340,16340,16340,5
|
|
20230614,134000,370771000,16350,16340,16350,16340,165
|
|
20230614,133900,368074630,16330,16330,16330,16330,2
|
|
20230614,133800,368041970,16330,16340,16340,16330,164
|
|
20230614,133700,365363260,16340,16340,16340,16340,70
|
|
20230614,133600,364219460,16340,16340,16350,16340,395
|
|
20230614,133500,357765100,16340,16340,16340,16340,40
|
|
20230614,133400,357111500,16340,16340,16340,16340,7
|
|
20230614,133300,356997120,16340,16340,16340,16340,33
|
|
20230614,133200,356457900,16340,16340,16340,16340,57
|
|
20230614,133100,355526520,16340,16340,16340,16340,6
|
|
20230614,133000,355428480,16340,16340,16350,16340,9
|
|
20230614,132900,355281400,16350,16350,16350,16340,3
|
|
20230614,132800,355232360,16340,16340,16340,16340,5
|
|
20230614,132700,355150660,16340,16340,16340,16340,35
|
|
20230614,132600,354578760,16340,16350,16350,16340,20
|
|
20230614,132500,354251890,16340,16330,16340,16330,358
|
|
20230614,132400,348402240,16340,16330,16340,16330,10
|
|
20230614,132300,348238920,16340,16330,16340,16330,22
|
|
20230614,132200,347879640,16330,16330,16330,16330,50
|
|
20230614,132100,347063140,16330,16340,16340,16330,409
|
|
20230614,132000,340380530,16340,16350,16350,16340,35
|
|
20230614,131900,339808380,16340,16340,16340,16340,35
|
|
20230614,131800,339236480,16340,16340,16340,16340,5
|
|
20230614,131700,339154780,16340,16340,16340,16340,2
|
|
20230614,131600,339122100,16350,16340,16350,16340,2
|
|
20230614,131500,339089410,16340,16340,16350,16340,7
|
|
20230614,131400,338975020,16340,16340,16350,16340,6
|
|
20230614,131300,338876970,16350,16340,16350,16340,37
|
|
20230614,131200,338272380,16340,16340,16340,16340,1
|
|
20230614,131100,338256040,16340,16340,16340,16340,69
|
|
20230614,131000,337128580,16340,16340,16340,16340,48
|
|
20230614,130900,336344260,16350,16340,16350,16340,84
|
|
20230614,130800,334970870,16340,16340,16340,16340,48
|
|
20230614,130700,334186550,16340,16340,16340,16340,10
|
|
20230614,130600,334023150,16340,16350,16350,16340,13
|
|
20230614,130500,333810610,16340,16340,16340,16340,36
|
|
20230614,130400,333222370,16340,16340,16340,16340,22
|
|
20230614,130300,332862890,16340,16340,16340,16340,0
|
|
20230614,130200,332862890,16340,16340,16340,16340,50
|
|
20230614,130100,332045890,16340,16340,16340,16340,7
|
|
20230614,130000,331931510,16340,16340,16340,16340,35
|
|
20230614,125900,331359610,16340,16340,16340,16340,1
|
|
20230614,125800,331343270,16340,16330,16340,16330,219
|
|
20230614,125700,327764860,16330,16330,16330,16330,37
|
|
20230614,125600,327160650,16330,16330,16330,16330,4
|
|
20230614,125500,327095330,16330,16330,16330,16330,5
|
|
20230614,125400,327013680,16330,16330,16330,16330,46
|
|
20230614,125300,326262500,16330,16330,16330,16330,0
|
|
20230614,125200,326262500,16330,16330,16330,16330,36
|
|
20230614,125100,325674620,16330,16330,16330,16330,30
|
|
20230614,125000,325184720,16320,16320,16320,16320,2
|
|
20230614,124900,325152080,16320,16330,16330,16320,15
|
|
20230614,124800,324907200,16330,16320,16330,16320,135
|
|
20230614,124700,322703080,16320,16320,16320,16320,5
|
|
20230614,124600,322621480,16320,16320,16320,16320,59
|
|
20230614,124500,321658600,16320,16320,16320,16320,0
|
|
20230614,124400,321658600,16320,16320,16320,16320,36
|
|
20230614,124300,321071080,16320,16320,16320,16320,14
|
|
20230614,124200,320842600,16320,16320,16330,16320,73
|
|
20230614,124100,319650750,16330,16320,16330,16320,31
|
|
20230614,124000,319144820,16320,16320,16320,16320,1
|
|
20230614,123900,319128500,16320,16330,16330,16320,7
|
|
20230614,123800,319014250,16320,16320,16320,16320,31
|
|
20230614,123700,318508330,16320,16320,16320,16320,17
|
|
20230614,123600,318230890,16320,16320,16320,16320,32
|
|
20230614,123500,317708650,16320,16320,16320,16320,0
|
|
20230614,123400,317708650,16320,16320,16320,16320,6
|
|
20230614,123300,317610730,16320,16320,16320,16320,30
|
|
20230614,123200,317121130,16320,16320,16320,16320,5
|
|
20230614,123100,317039530,16320,16340,16340,16310,13
|
|
20230614,123000,316827460,16310,16340,16340,16310,318
|
|
20230614,122900,311638330,16350,16330,16350,16330,19
|
|
20230614,122800,311327870,16330,16330,16330,16330,42
|
|
20230614,122700,310642010,16330,16320,16330,16320,404
|
|
20230614,122600,304044840,16320,16320,16320,16320,5
|
|
20230614,122500,303963240,16320,16320,16320,16320,56
|
|
20230614,122400,303049320,16320,16320,16320,16320,5
|
|
20230614,122300,302967720,16320,16320,16320,16320,1
|
|
20230614,122200,302951400,16320,16320,16320,16320,30
|
|
20230614,122100,302461800,16320,16320,16330,16320,85
|
|
20230614,122000,301073800,16320,16320,16320,16320,35
|
|
20230614,121900,300502600,16320,16320,16320,16320,9
|
|
20230614,121800,300355720,16320,16320,16330,16320,33
|
|
20230614,121700,299817050,16330,16320,16330,16320,40
|
|
20230614,121600,299164150,16320,16320,16320,16320,5
|
|
20230614,121500,299082550,16320,16320,16320,16320,23
|
|
20230614,121400,298707190,16320,16320,16320,16320,34
|
|
20230614,121300,298152310,16320,16320,16330,16320,99
|
|
20230614,121200,296535820,16320,16320,16320,16320,8
|
|
20230614,121100,296405260,16330,16320,16330,16320,15
|
|
20230614,121000,296160440,16330,16330,16330,16330,9
|
|
20230614,120900,296013470,16320,16320,16320,16320,48
|
|
20230614,120800,295230110,16320,16320,16320,16320,28
|
|
20230614,120700,294773150,16320,16330,16330,16320,170
|
|
20230614,120600,291997380,16320,16320,16320,16320,48
|
|
20230614,120500,291214020,16330,16330,16330,16330,0
|
|
20230614,120400,291214020,16330,16330,16330,16330,2
|
|
20230614,120300,291181360,16330,16320,16330,16320,17
|
|
20230614,120200,290903900,16310,16310,16310,16310,1
|
|
20230614,120100,290887590,16320,16320,16320,16310,51
|
|
20230614,120000,290055350,16320,16320,16320,16320,15
|
|
20230614,115900,289810550,16320,16320,16320,16320,0
|
|
20230614,115800,289810550,16320,16320,16320,16320,36
|
|
20230614,115700,289223030,16330,16330,16330,16330,3
|
|
20230614,115600,289174040,16320,16320,16320,16320,35
|
|
20230614,115500,288602840,16320,16320,16320,16320,36
|
|
20230614,115400,288015320,16320,16330,16330,16320,191
|
|
20230614,115300,284896460,16320,16330,16330,16320,54
|
|
20230614,115200,284015150,16320,16320,16320,16320,1
|
|
20230614,115100,283998830,16320,16320,16320,16320,4
|
|
20230614,115000,283933550,16320,16330,16330,16320,179
|
|
20230614,114900,281010830,16330,16330,16330,16330,4
|
|
20230614,114800,280945510,16320,16320,16320,16320,13
|
|
20230614,114700,280733350,16330,16330,16330,16330,10
|
|
20230614,114600,280570050,16330,16330,16330,16330,1
|
|
20230614,114500,280553720,16330,16330,16330,16320,156
|
|
20230614,114400,278006360,16330,16320,16330,16320,299
|
|
20230614,114300,273123790,16320,16320,16320,16320,1
|
|
20230614,114200,273107470,16320,16330,16330,16320,571
|
|
20230614,114100,263783810,16330,16330,16330,16330,9
|
|
20230614,114000,263636840,16330,16330,16330,16330,10
|
|
20230614,113900,263473540,16330,16330,16330,16330,30
|
|
20230614,113800,262983640,16330,16330,16330,16330,23
|
|
20230614,113700,262608050,16330,16330,16330,16330,46
|
|
20230614,113600,261856870,16330,16330,16330,16330,0
|
|
20230614,113500,261856870,16330,16330,16330,16330,20
|
|
20230614,113400,261530270,16330,16330,16330,16330,31
|
|
20230614,113300,261024040,16340,16330,16340,16330,7
|
|
20230614,113200,260909720,16330,16330,16330,16330,5
|
|
20230614,113100,260828070,16330,16340,16340,16330,470
|
|
20230614,113000,253149170,16340,16340,16350,16340,13
|
|
20230614,112900,252936720,16340,16340,16340,16340,48
|
|
20230614,112800,252152400,16340,16340,16340,16340,5
|
|
20230614,112700,252070700,16340,16340,16340,16340,4
|
|
20230614,112600,252005340,16340,16340,16340,16340,44
|
|
20230614,112500,251286380,16340,16340,16350,16340,14
|
|
20230614,112400,251057570,16350,16340,16350,16340,10
|
|
20230614,112300,250894090,16350,16340,16350,16340,67
|
|
20230614,112200,249799300,16340,16340,16340,16340,5
|
|
20230614,112100,249717600,16340,16340,16340,16340,31
|
|
20230614,112000,249211060,16340,16340,16350,16340,180
|
|
20230614,111900,246269850,16340,16340,16340,16340,2
|
|
20230614,111800,246237170,16340,16340,16340,16340,41
|
|
20230614,111700,245567230,16340,16360,16360,16340,52
|
|
20230614,111600,244717350,16350,16340,16350,16340,112
|
|
20230614,111500,242886230,16340,16340,16340,16340,37
|
|
20230614,111400,242281650,16340,16340,16340,16340,138
|
|
20230614,111300,240026730,16330,16330,16330,16330,36
|
|
20230614,111200,239438850,16330,16320,16330,16320,295
|
|
20230614,111100,234621510,16320,16320,16320,16320,0
|
|
20230614,111000,234621510,16320,16330,16330,16320,35
|
|
20230614,110900,234050010,16330,16340,16340,16330,257
|
|
20230614,110800,229850990,16340,16340,16340,16340,1
|
|
20230614,110700,229834650,16340,16350,16350,16340,92
|
|
20230614,110600,228330900,16350,16340,16350,16340,92
|
|
20230614,110500,226826740,16350,16340,16350,16340,66
|
|
20230614,110400,225748050,16340,16330,16340,16330,694
|
|
20230614,110300,214408150,16330,16330,16330,16330,27
|
|
20230614,110200,213967240,16330,16340,16340,16330,25
|
|
20230614,110100,213558810,16340,16340,16340,16340,216
|
|
20230614,110000,210029370,16340,16320,16340,16320,235
|
|
20230614,105900,206190310,16320,16380,16380,16320,2262
|
|
20230614,105800,169199700,16380,16380,16380,16380,16
|
|
20230614,105700,168937620,16380,16380,16380,16380,10
|
|
20230614,105600,168773820,16380,16380,16380,16380,44
|
|
20230614,105500,168053100,16380,16380,16380,16380,0
|
|
20230614,105400,168053100,16380,16390,16390,16370,1330
|
|
20230614,105300,146266360,16390,16410,16410,16390,658
|
|
20230614,105200,135478190,16400,16390,16400,16390,162
|
|
20230614,105100,132821510,16390,16390,16390,16390,36
|
|
20230614,105000,132231470,16390,16390,16390,16390,22
|
|
20230614,104900,131870890,16390,16390,16390,16390,8
|
|
20230614,104800,131739770,16390,16400,16400,16390,2
|
|
20230614,104700,131706980,16390,16390,16390,16390,30
|
|
20230614,104600,131215280,16390,16390,16390,16390,1
|
|
20230614,104500,131198890,16390,16390,16390,16390,24
|
|
20230614,104400,130805530,16400,16390,16400,16390,2
|
|
20230614,104300,130772740,16390,16390,16390,16390,0
|
|
20230614,104200,130772740,16390,16390,16390,16390,6
|
|
20230614,104100,130674400,16390,16390,16390,16390,0
|
|
20230614,104000,130674400,16390,16400,16400,16390,2
|
|
20230614,103900,130641610,16390,16390,16390,16390,0
|
|
20230614,103800,130641610,16390,16400,16400,16390,92
|
|
20230614,103700,129132940,16400,16400,16400,16400,0
|
|
20230614,103600,129132940,16400,16400,16400,16400,15
|
|
20230614,103500,128886940,16400,16400,16400,16400,0
|
|
20230614,103400,128886940,16400,16400,16400,16400,35
|
|
20230614,103300,128312940,16410,16410,16410,16400,5
|
|
20230614,103200,128230910,16400,16400,16400,16400,10
|
|
20230614,103100,128066910,16410,16410,16410,16410,7
|
|
20230614,103000,127952040,16410,16410,16410,16410,2
|
|
20230614,102900,127919220,16400,16400,16400,16400,4
|
|
20230614,102800,127853620,16410,16400,16410,16400,4
|
|
20230614,102700,127788000,16410,16410,16410,16410,1
|
|
20230614,102600,127771590,16400,16400,16400,16400,1140
|
|
20230614,102500,109075590,16390,16400,16400,16390,147
|
|
20230614,102400,106664990,16400,16400,16400,16400,13
|
|
20230614,102300,106451790,16410,16400,16410,16400,61
|
|
20230614,102200,105451380,16410,16410,16410,16390,6
|
|
20230614,102100,105352940,16390,16410,16410,16390,117
|
|
20230614,102000,103433310,16410,16390,16410,16390,16
|
|
20230614,101900,103171050,16390,16410,16410,16390,2
|
|
20230614,101800,103138250,16400,16400,16400,16400,77
|
|
20230614,101700,101875450,16400,16390,16400,16390,2
|
|
20230614,101600,101842660,16400,16400,16400,16390,475
|
|
20230614,101500,94053330,16400,16410,16410,16400,79
|
|
20230614,101400,92757530,16410,16410,16410,16410,2
|
|
20230614,101300,92724710,16410,16410,16410,16410,0
|
|
20230614,101200,92724710,16410,16410,16410,16400,16
|
|
20230614,101100,92462280,16410,16410,16410,16410,2
|
|
20230614,101000,92429460,16410,16410,16410,16410,3
|
|
20230614,100900,92380230,16400,16400,16400,16400,111
|
|
20230614,100800,90559830,16410,16410,16410,16400,3
|
|
20230614,100700,90510610,16400,16400,16410,16400,123
|
|
20230614,100600,88492400,16400,16400,16400,16400,37
|
|
20230614,100500,87885600,16400,16400,16400,16400,0
|
|
20230614,100400,87885600,16400,16400,16400,16400,7
|
|
20230614,100300,87770800,16400,16400,16400,16400,32
|
|
20230614,100200,87246000,16400,16400,16410,16400,14
|
|
20230614,100100,87016350,16400,16400,16400,16400,0
|
|
20230614,100000,87016350,16400,16400,16400,16400,29
|
|
20230614,095900,86540750,16400,16400,16400,16400,6
|
|
20230614,095800,86442350,16400,16400,16400,16400,2
|
|
20230614,095700,86409550,16410,16400,16410,16400,11
|
|
20230614,095600,86229140,16410,16400,16410,16400,13
|
|
20230614,095500,86015930,16410,16410,16410,16410,0
|
|
20230614,095400,86015930,16410,16400,16410,16400,366
|
|
20230614,095300,80013030,16400,16390,16400,16390,34
|
|
20230614,095200,79455470,16390,16410,16410,16390,810
|
|
20230614,095100,66165810,16430,16420,16430,16410,75
|
|
20230614,095000,64933810,16420,16410,16420,16410,21
|
|
20230614,094900,64589000,16420,16420,16420,16420,0
|
|
20230614,094800,64589000,16420,16420,16420,16410,61
|
|
20230614,094700,63587400,16430,16430,16430,16430,1
|
|
20230614,094600,63570970,16430,16430,16430,16430,1
|
|
20230614,094500,63554540,16410,16420,16420,16410,9
|
|
20230614,094400,63406830,16420,16420,16420,16420,3
|
|
20230614,094300,63357570,16410,16410,16410,16410,302
|
|
20230614,094200,58401750,16390,16410,16410,16390,40
|
|
20230614,094100,57746080,16390,16410,16410,16390,9
|
|
20230614,094000,57598500,16400,16400,16400,16400,255
|
|
20230614,093900,53416500,16410,16410,16410,16410,0
|
|
20230614,093800,53416500,16410,16410,16410,16410,10
|
|
20230614,093700,53252400,16410,16410,16410,16410,2
|
|
20230614,093600,53219580,16410,16410,16410,16410,1
|
|
20230614,093500,53203170,16410,16410,16410,16410,0
|
|
20230614,093400,53203170,16410,16410,16410,16410,8
|
|
20230614,093300,53071890,16410,16410,16410,16410,1
|
|
20230614,093200,53055480,16410,16410,16410,16410,290
|
|
20230614,093100,48296580,16410,16410,16410,16410,11
|
|
20230614,093000,48116070,16410,16410,16410,16410,125
|
|
20230614,092900,46064820,16410,16420,16420,16410,20
|
|
20230614,092800,45736580,16420,16430,16430,16420,61
|
|
20230614,092700,44734810,16460,16460,16460,16460,1
|
|
20230614,092600,44718350,16420,16420,16420,16420,0
|
|
20230614,092500,44718350,16420,16420,16420,16420,0
|
|
20230614,092400,44718350,16420,16420,16420,16420,0
|
|
20230614,092300,44718350,16420,16420,16420,16420,7
|
|
20230614,092200,44603410,16420,16420,16430,16420,178
|
|
20230614,092100,41679970,16420,16420,16420,16420,2
|
|
20230614,092000,41647130,16420,16420,16420,16420,0
|
|
20230614,091900,41647130,16420,16420,16420,16420,0
|
|
20230614,091800,41647130,16420,16420,16420,16420,12
|
|
20230614,091700,41450090,16420,16420,16420,16420,0
|
|
20230614,091600,41450090,16420,16420,16420,16420,0
|
|
20230614,091500,41450090,16420,16460,16460,16420,372
|
|
20230614,091400,35333000,16460,16460,16460,16460,0
|
|
20230614,091300,35333000,16460,16460,16460,16460,10
|
|
20230614,091200,35168400,16460,16500,16500,16460,13
|
|
20230614,091100,34954380,16500,16500,16500,16500,0
|
|
20230614,091000,34954380,16500,16500,16500,16500,0
|
|
20230614,090900,34954380,16500,16500,16500,16500,1
|
|
20230614,090800,34937880,16470,16470,16470,16470,0
|
|
20230614,090700,34937880,16470,16470,16470,16470,0
|
|
20230614,090600,34937880,16470,16550,16800,16470,2088
|
|
20230614,090500,181150,16550,16550,16550,16550,0
|
|
20230614,090400,181150,16550,16550,16550,16550,0
|
|
20230614,090300,181150,16550,16550,16550,16550,0
|
|
20230614,090200,181150,16550,16550,16550,16550,0
|
|
20230614,090100,181150,16550,16550,16550,16550,0
|
|
20230614,090000,181150,16550,16450,16550,16450,11
|