662 lines
34 KiB
CSV
662 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,195900,168917500,14110,14110,14110,14110,717
|
|
20231110,195800,168917500,14110,14110,14110,14110,0
|
|
20231110,195700,168917500,14110,14110,14110,14110,0
|
|
20231110,195600,168917500,14110,14110,14110,14110,0
|
|
20231110,195500,168917500,14110,14110,14110,14110,0
|
|
20231110,195400,168917500,14110,14110,14110,14110,0
|
|
20231110,195300,168917500,14110,14110,14110,14110,0
|
|
20231110,195200,168917500,14110,14110,14110,14110,0
|
|
20231110,195100,168917500,14110,14110,14110,14110,0
|
|
20231110,195000,168917500,14110,14110,14110,14110,0
|
|
20231110,194900,168917500,14110,14110,14110,14110,0
|
|
20231110,194800,168917500,14110,14110,14110,14110,0
|
|
20231110,194700,168917500,14110,14110,14110,14110,0
|
|
20231110,194600,168917500,14110,14110,14110,14110,0
|
|
20231110,194500,168917500,14110,14110,14110,14110,0
|
|
20231110,194400,168917500,14110,14110,14110,14110,0
|
|
20231110,194300,168917500,14110,14110,14110,14110,0
|
|
20231110,194200,168917500,14110,14110,14110,14110,0
|
|
20231110,194100,168917500,14110,14110,14110,14110,0
|
|
20231110,194000,168917500,14110,14110,14110,14110,0
|
|
20231110,193900,168917500,14110,14110,14110,14110,0
|
|
20231110,193800,168917500,14110,14110,14110,14110,0
|
|
20231110,193700,168917500,14110,14110,14110,14110,0
|
|
20231110,193600,168917500,14110,14110,14110,14110,0
|
|
20231110,193500,168917500,14110,14110,14110,14110,0
|
|
20231110,193400,168917500,14110,14110,14110,14110,0
|
|
20231110,193300,168917500,14110,14110,14110,14110,0
|
|
20231110,193200,168917500,14110,14110,14110,14110,0
|
|
20231110,193100,168917500,14110,14110,14110,14110,0
|
|
20231110,193000,168917500,14110,14110,14110,14110,0
|
|
20231110,192900,168917500,14110,14110,14110,14110,717
|
|
20231110,192800,168917500,14110,14110,14110,14110,0
|
|
20231110,192700,168917500,14110,14110,14110,14110,0
|
|
20231110,192600,168917500,14110,14110,14110,14110,0
|
|
20231110,192500,168917500,14110,14110,14110,14110,0
|
|
20231110,192400,168917500,14110,14110,14110,14110,0
|
|
20231110,192300,168917500,14110,14110,14110,14110,0
|
|
20231110,192200,168917500,14110,14110,14110,14110,0
|
|
20231110,192100,168917500,14110,14110,14110,14110,0
|
|
20231110,192000,168917500,14110,14110,14110,14110,0
|
|
20231110,191900,168917500,14110,14110,14110,14110,0
|
|
20231110,191800,168917500,14110,14110,14110,14110,0
|
|
20231110,191700,168917500,14110,14110,14110,14110,0
|
|
20231110,191600,168917500,14110,14110,14110,14110,0
|
|
20231110,191500,168917500,14110,14110,14110,14110,0
|
|
20231110,191400,168917500,14110,14110,14110,14110,0
|
|
20231110,191300,168917500,14110,14110,14110,14110,0
|
|
20231110,191200,168917500,14110,14110,14110,14110,0
|
|
20231110,191100,168917500,14110,14110,14110,14110,0
|
|
20231110,191000,168917500,14110,14110,14110,14110,0
|
|
20231110,190900,168917500,14110,14110,14110,14110,0
|
|
20231110,190800,168917500,14110,14110,14110,14110,0
|
|
20231110,190700,168917500,14110,14110,14110,14110,0
|
|
20231110,190600,168917500,14110,14110,14110,14110,0
|
|
20231110,190500,168917500,14110,14110,14110,14110,0
|
|
20231110,190400,168917500,14110,14110,14110,14110,0
|
|
20231110,190300,168917500,14110,14110,14110,14110,0
|
|
20231110,190200,168917500,14110,14110,14110,14110,0
|
|
20231110,190100,168917500,14110,14110,14110,14110,0
|
|
20231110,190000,168917500,14110,14110,14110,14110,0
|
|
20231110,185900,168917500,14110,14110,14110,14110,717
|
|
20231110,185800,168917500,14110,14110,14110,14110,0
|
|
20231110,185700,168917500,14110,14110,14110,14110,0
|
|
20231110,185600,168917500,14110,14110,14110,14110,0
|
|
20231110,185500,168917500,14110,14110,14110,14110,0
|
|
20231110,185400,168917500,14110,14110,14110,14110,0
|
|
20231110,185300,168917500,14110,14110,14110,14110,0
|
|
20231110,185200,168917500,14110,14110,14110,14110,0
|
|
20231110,185100,168917500,14110,14110,14110,14110,0
|
|
20231110,185000,168917500,14110,14110,14110,14110,0
|
|
20231110,184900,168917500,14110,14110,14110,14110,0
|
|
20231110,184800,168917500,14110,14110,14110,14110,0
|
|
20231110,184700,168917500,14110,14110,14110,14110,0
|
|
20231110,184600,168917500,14110,14110,14110,14110,0
|
|
20231110,184500,168917500,14110,14110,14110,14110,0
|
|
20231110,184400,168917500,14110,14110,14110,14110,0
|
|
20231110,184300,168917500,14110,14110,14110,14110,0
|
|
20231110,184200,168917500,14110,14110,14110,14110,0
|
|
20231110,184100,168917500,14110,14110,14110,14110,0
|
|
20231110,184000,168917500,14110,14110,14110,14110,0
|
|
20231110,183900,168917500,14110,14110,14110,14110,0
|
|
20231110,183800,168917500,14110,14110,14110,14110,0
|
|
20231110,183700,168917500,14110,14110,14110,14110,0
|
|
20231110,183600,168917500,14110,14110,14110,14110,0
|
|
20231110,183500,168917500,14110,14110,14110,14110,0
|
|
20231110,183400,168917500,14110,14110,14110,14110,0
|
|
20231110,183300,168917500,14110,14110,14110,14110,0
|
|
20231110,183200,168917500,14110,14110,14110,14110,0
|
|
20231110,183100,168917500,14110,14110,14110,14110,0
|
|
20231110,183000,168917500,14110,14110,14110,14110,0
|
|
20231110,182900,168917500,14110,14110,14110,14110,717
|
|
20231110,182800,168917500,14110,14110,14110,14110,0
|
|
20231110,182700,168917500,14110,14110,14110,14110,0
|
|
20231110,182600,168917500,14110,14110,14110,14110,0
|
|
20231110,182500,168917500,14110,14110,14110,14110,0
|
|
20231110,182400,168917500,14110,14110,14110,14110,0
|
|
20231110,182300,168917500,14110,14110,14110,14110,0
|
|
20231110,182200,168917500,14110,14110,14110,14110,0
|
|
20231110,182100,168917500,14110,14110,14110,14110,0
|
|
20231110,182000,168917500,14110,14110,14110,14110,0
|
|
20231110,181900,168917500,14110,14110,14110,14110,0
|
|
20231110,181800,168917500,14110,14110,14110,14110,0
|
|
20231110,181700,168917500,14110,14110,14110,14110,0
|
|
20231110,181600,168917500,14110,14110,14110,14110,0
|
|
20231110,181500,168917500,14110,14110,14110,14110,0
|
|
20231110,181400,168917500,14110,14110,14110,14110,0
|
|
20231110,181300,168917500,14110,14110,14110,14110,0
|
|
20231110,181200,168917500,14110,14110,14110,14110,0
|
|
20231110,181100,168917500,14110,14110,14110,14110,0
|
|
20231110,181000,168917500,14110,14110,14110,14110,0
|
|
20231110,180900,168917500,14110,14110,14110,14110,0
|
|
20231110,180800,168917500,14110,14110,14110,14110,0
|
|
20231110,180700,168917500,14110,14110,14110,14110,0
|
|
20231110,180600,168917500,14110,14110,14110,14110,0
|
|
20231110,180500,168917500,14110,14110,14110,14110,0
|
|
20231110,180400,168917500,14110,14110,14110,14110,0
|
|
20231110,180300,168917500,14110,14110,14110,14110,0
|
|
20231110,180200,168917500,14110,14110,14110,14110,0
|
|
20231110,180100,168917500,14110,14110,14110,14110,0
|
|
20231110,180000,168917500,14110,14110,14110,14110,0
|
|
20231110,175900,168917500,14110,14110,14110,14110,717
|
|
20231110,175800,168917500,14110,14110,14110,14110,0
|
|
20231110,175700,168917500,14110,14110,14110,14110,0
|
|
20231110,175600,168917500,14110,14110,14110,14110,0
|
|
20231110,175500,168917500,14110,14110,14110,14110,0
|
|
20231110,175400,168917500,14110,14110,14110,14110,0
|
|
20231110,175300,168917500,14110,14110,14110,14110,0
|
|
20231110,175200,168917500,14110,14110,14110,14110,0
|
|
20231110,175100,168917500,14110,14110,14110,14110,0
|
|
20231110,175000,168917500,14110,14110,14110,14110,0
|
|
20231110,174900,168917500,14110,14110,14110,14110,0
|
|
20231110,174800,168917500,14110,14110,14110,14110,0
|
|
20231110,174700,168917500,14110,14110,14110,14110,0
|
|
20231110,174600,168917500,14110,14110,14110,14110,0
|
|
20231110,174500,168917500,14110,14110,14110,14110,0
|
|
20231110,174400,168917500,14110,14110,14110,14110,0
|
|
20231110,174300,168917500,14110,14110,14110,14110,0
|
|
20231110,174200,168917500,14110,14110,14110,14110,0
|
|
20231110,174100,168917500,14110,14110,14110,14110,0
|
|
20231110,174000,168917500,14110,14110,14110,14110,0
|
|
20231110,173900,168917500,14110,14110,14110,14110,0
|
|
20231110,173800,168917500,14110,14110,14110,14110,0
|
|
20231110,173700,168917500,14110,14110,14110,14110,0
|
|
20231110,173600,168917500,14110,14110,14110,14110,0
|
|
20231110,173500,168917500,14110,14110,14110,14110,0
|
|
20231110,173400,168917500,14110,14110,14110,14110,0
|
|
20231110,173300,168917500,14110,14110,14110,14110,0
|
|
20231110,173200,168917500,14110,14110,14110,14110,0
|
|
20231110,173100,168917500,14110,14110,14110,14110,0
|
|
20231110,173000,168917500,14110,14110,14110,14110,0
|
|
20231110,172900,168917500,14110,14110,14110,14110,717
|
|
20231110,172800,168917500,14110,14110,14110,14110,0
|
|
20231110,172700,168917500,14110,14110,14110,14110,0
|
|
20231110,172600,168917500,14110,14110,14110,14110,0
|
|
20231110,172500,168917500,14110,14110,14110,14110,0
|
|
20231110,172400,168917500,14110,14110,14110,14110,0
|
|
20231110,172300,168917500,14110,14110,14110,14110,0
|
|
20231110,172200,168917500,14110,14110,14110,14110,0
|
|
20231110,172100,168917500,14110,14110,14110,14110,0
|
|
20231110,172000,168917500,14110,14110,14110,14110,0
|
|
20231110,171900,168917500,14110,14110,14110,14110,0
|
|
20231110,171800,168917500,14110,14110,14110,14110,0
|
|
20231110,171700,168917500,14110,14110,14110,14110,0
|
|
20231110,171600,168917500,14110,14110,14110,14110,0
|
|
20231110,171500,168917500,14110,14110,14110,14110,0
|
|
20231110,171400,168917500,14110,14110,14110,14110,0
|
|
20231110,171300,168917500,14110,14110,14110,14110,0
|
|
20231110,171200,168917500,14110,14110,14110,14110,0
|
|
20231110,171100,168917500,14110,14110,14110,14110,0
|
|
20231110,171000,168917500,14110,14110,14110,14110,0
|
|
20231110,170900,168917500,14110,14110,14110,14110,0
|
|
20231110,170800,168917500,14110,14110,14110,14110,0
|
|
20231110,170700,168917500,14110,14110,14110,14110,0
|
|
20231110,170600,168917500,14110,14110,14110,14110,0
|
|
20231110,170500,168917500,14110,14110,14110,14110,0
|
|
20231110,170400,168917500,14110,14110,14110,14110,0
|
|
20231110,170300,168917500,14110,14110,14110,14110,0
|
|
20231110,170200,168917500,14110,14110,14110,14110,0
|
|
20231110,170100,168917500,14110,14110,14110,14110,0
|
|
20231110,170000,168917500,14110,14110,14110,14110,0
|
|
20231110,165900,168917500,14110,14110,14110,14110,717
|
|
20231110,165800,168917500,14110,14110,14110,14110,0
|
|
20231110,165700,168917500,14110,14110,14110,14110,0
|
|
20231110,165600,168917500,14110,14110,14110,14110,0
|
|
20231110,165500,168917500,14110,14110,14110,14110,0
|
|
20231110,165400,168917500,14110,14110,14110,14110,0
|
|
20231110,165300,168917500,14110,14110,14110,14110,0
|
|
20231110,165200,168917500,14110,14110,14110,14110,0
|
|
20231110,165100,168917500,14110,14110,14110,14110,0
|
|
20231110,165000,168917500,14110,14110,14110,14110,0
|
|
20231110,164900,168917500,14110,14110,14110,14110,0
|
|
20231110,164800,168917500,14110,14110,14110,14110,0
|
|
20231110,164700,168917500,14110,14110,14110,14110,0
|
|
20231110,164600,168917500,14110,14110,14110,14110,0
|
|
20231110,164500,168917500,14110,14110,14110,14110,0
|
|
20231110,164400,168917500,14110,14110,14110,14110,0
|
|
20231110,164300,168917500,14110,14110,14110,14110,0
|
|
20231110,164200,168917500,14110,14110,14110,14110,0
|
|
20231110,164100,168917500,14110,14110,14110,14110,0
|
|
20231110,164000,168917500,14110,14110,14110,14110,0
|
|
20231110,163900,168917500,14110,14110,14110,14110,0
|
|
20231110,163800,168917500,14110,14110,14110,14110,0
|
|
20231110,163700,168917500,14110,14110,14110,14110,0
|
|
20231110,163600,168917500,14110,14110,14110,14110,0
|
|
20231110,163500,168917500,14110,14110,14110,14110,0
|
|
20231110,163400,168917500,14110,14110,14110,14110,0
|
|
20231110,163300,168917500,14110,14110,14110,14110,0
|
|
20231110,163200,168917500,14110,14110,14110,14110,0
|
|
20231110,163100,168917500,14110,14110,14110,14110,0
|
|
20231110,163000,168917500,14110,14110,14110,14110,0
|
|
20231110,162900,168917500,14110,14110,14110,14110,717
|
|
20231110,162800,168917500,14110,14110,14110,14110,0
|
|
20231110,162700,168917500,14110,14110,14110,14110,0
|
|
20231110,162600,168917500,14110,14110,14110,14110,0
|
|
20231110,162500,168917500,14110,14110,14110,14110,0
|
|
20231110,162400,168917500,14110,14110,14110,14110,0
|
|
20231110,162300,168917500,14110,14110,14110,14110,0
|
|
20231110,162200,168917500,14110,14110,14110,14110,0
|
|
20231110,162100,168917500,14110,14110,14110,14110,0
|
|
20231110,162000,168917500,14110,14110,14110,14110,0
|
|
20231110,161900,168917500,14110,14110,14110,14110,0
|
|
20231110,161800,168917500,14110,14110,14110,14110,0
|
|
20231110,161700,168917500,14110,14110,14110,14110,0
|
|
20231110,161600,168917500,14110,14110,14110,14110,0
|
|
20231110,161500,168917500,14110,14110,14110,14110,0
|
|
20231110,161400,168917500,14110,14110,14110,14110,0
|
|
20231110,161300,168917500,14110,14110,14110,14110,0
|
|
20231110,161200,168917500,14110,14110,14110,14110,0
|
|
20231110,161100,168917500,14110,14110,14110,14110,0
|
|
20231110,161000,168917500,14110,14110,14110,14110,0
|
|
20231110,160900,168917500,14110,14110,14110,14110,0
|
|
20231110,160800,168917500,14110,14110,14110,14110,0
|
|
20231110,160700,168917500,14110,14110,14110,14110,0
|
|
20231110,160600,168917500,14110,14110,14110,14110,0
|
|
20231110,160500,168917500,14110,14110,14110,14110,0
|
|
20231110,160400,168917500,14110,14110,14110,14110,0
|
|
20231110,160300,168917500,14110,14110,14110,14110,0
|
|
20231110,160200,168917500,14110,14110,14110,14110,0
|
|
20231110,160100,168917500,14110,14110,14110,14110,0
|
|
20231110,160000,168917500,14110,14110,14110,14110,0
|
|
20231110,155900,168917500,14110,14110,14110,14110,717
|
|
20231110,155800,168917500,14110,14110,14110,14110,0
|
|
20231110,155700,168917500,14110,14110,14110,14110,0
|
|
20231110,155600,168917500,14110,14110,14110,14110,0
|
|
20231110,155500,168917500,14110,14110,14110,14110,0
|
|
20231110,155400,168917500,14110,14110,14110,14110,0
|
|
20231110,155300,168917500,14110,14110,14110,14110,0
|
|
20231110,155200,168917500,14110,14110,14110,14110,0
|
|
20231110,155100,168917500,14110,14110,14110,14110,0
|
|
20231110,155000,168917500,14110,14110,14110,14110,0
|
|
20231110,154900,168917500,14110,14110,14110,14110,0
|
|
20231110,154800,168917500,14110,14110,14110,14110,0
|
|
20231110,154700,168917500,14110,14110,14110,14110,0
|
|
20231110,154600,168917500,14110,14110,14110,14110,0
|
|
20231110,154500,168917500,14110,14110,14110,14110,0
|
|
20231110,154400,168917500,14110,14110,14110,14110,0
|
|
20231110,154300,168917500,14110,14110,14110,14110,0
|
|
20231110,154200,168917500,14110,14110,14110,14110,0
|
|
20231110,154100,168917500,14110,14110,14110,14110,0
|
|
20231110,154000,168917500,14110,14110,14110,14110,0
|
|
20231110,153900,168917500,14110,14110,14110,14110,0
|
|
20231110,153800,168917500,14110,14110,14110,14110,0
|
|
20231110,153700,168917500,14110,14110,14110,14110,0
|
|
20231110,153600,168917500,14110,14110,14110,14110,0
|
|
20231110,153500,168917500,14110,14110,14110,14110,0
|
|
20231110,153400,168917500,14110,14110,14110,14110,0
|
|
20231110,153300,168917500,14110,14110,14110,14110,0
|
|
20231110,153200,168917500,14110,14110,14110,14110,0
|
|
20231110,153100,168917500,14110,14110,14110,14110,0
|
|
20231110,153000,168917500,14110,14110,14110,14110,717
|
|
20231110,152900,158800630,14090,14090,14090,14090,0
|
|
20231110,152800,158800630,14090,14090,14090,14090,0
|
|
20231110,152700,158800630,14090,14090,14090,14090,0
|
|
20231110,152600,158800630,14090,14090,14090,14090,0
|
|
20231110,152500,158800630,14090,14090,14090,14090,0
|
|
20231110,152400,158800630,14090,14090,14090,14090,0
|
|
20231110,152300,158800630,14090,14090,14090,14090,0
|
|
20231110,152200,158800630,14090,14090,14090,14090,0
|
|
20231110,152100,158800630,14090,14090,14090,14090,0
|
|
20231110,152000,158800630,14090,14090,14090,14090,0
|
|
20231110,151900,158800630,14090,14090,14090,14090,48
|
|
20231110,151800,158124310,14090,14090,14100,14090,197
|
|
20231110,151700,155346840,14100,14100,14100,14100,17
|
|
20231110,151600,155107140,14090,14090,14090,14090,6
|
|
20231110,151500,155022600,14100,14100,14100,14100,0
|
|
20231110,151400,155022600,14100,14100,14100,14100,27
|
|
20231110,151300,154641900,14100,14100,14100,14100,0
|
|
20231110,151200,154641900,14100,14100,14100,14100,27
|
|
20231110,151100,154261200,14100,14100,14100,14100,0
|
|
20231110,151000,154261200,14100,14100,14100,14100,0
|
|
20231110,150900,154261200,14100,14100,14100,14100,0
|
|
20231110,150800,154261200,14100,14100,14100,14100,0
|
|
20231110,150700,154261200,14100,14100,14100,14100,1
|
|
20231110,150600,154247100,14100,14100,14100,14100,0
|
|
20231110,150500,154247100,14100,14100,14100,14100,0
|
|
20231110,150400,154247100,14100,14100,14100,14100,0
|
|
20231110,150300,154247100,14100,14100,14100,14100,0
|
|
20231110,150200,154247100,14100,14100,14100,14100,0
|
|
20231110,150100,154247100,14100,14100,14100,14100,146
|
|
20231110,150000,152188500,14100,14100,14100,14100,1
|
|
20231110,145900,152174400,14100,14100,14100,14100,0
|
|
20231110,145800,152174400,14100,14100,14100,14100,1
|
|
20231110,145700,152160300,14110,14110,14110,14110,0
|
|
20231110,145600,152160300,14110,14100,14110,14100,43
|
|
20231110,145500,151553980,14110,14110,14110,14110,0
|
|
20231110,145400,151553980,14110,14110,14110,14110,0
|
|
20231110,145300,151553980,14110,14110,14110,14110,0
|
|
20231110,145200,151553980,14110,14110,14110,14110,0
|
|
20231110,145100,151553980,14110,14130,14130,14110,27
|
|
20231110,145000,151172690,14120,14120,14120,14120,89
|
|
20231110,144900,149916010,14120,14120,14120,14120,0
|
|
20231110,144800,149916010,14120,14120,14120,14120,1
|
|
20231110,144700,149901890,14120,14120,14120,14120,0
|
|
20231110,144600,149901890,14120,14160,14160,14120,673
|
|
20231110,144500,140386500,14180,14180,14180,14180,0
|
|
20231110,144400,140386500,14180,14180,14180,14180,0
|
|
20231110,144300,140386500,14180,14180,14180,14180,0
|
|
20231110,144200,140386500,14180,14180,14180,14180,0
|
|
20231110,144100,140386500,14180,14180,14180,14180,0
|
|
20231110,144000,140386500,14180,14180,14180,14180,2
|
|
20231110,143900,140358140,14180,14180,14180,14180,100
|
|
20231110,143800,138940140,14150,14150,14150,14150,0
|
|
20231110,143700,138940140,14150,14180,14190,14150,600
|
|
20231110,143600,130446040,14170,14170,14170,14170,0
|
|
20231110,143500,130446040,14170,14170,14170,14170,0
|
|
20231110,143400,130446040,14170,14170,14170,14170,0
|
|
20231110,143300,130446040,14170,14170,14170,14170,0
|
|
20231110,143200,130446040,14170,14170,14170,14170,0
|
|
20231110,143100,130446040,14170,14170,14170,14170,1
|
|
20231110,143000,130431870,14170,14170,14180,14170,21
|
|
20231110,142900,130134290,14180,14170,14180,14170,82
|
|
20231110,142800,128972330,14190,14180,14190,14180,95
|
|
20231110,142700,127625220,14180,14150,14180,14150,32
|
|
20231110,142600,127171570,14150,14150,14150,14150,2
|
|
20231110,142500,127143270,14150,14150,14150,14150,1
|
|
20231110,142400,127129120,14150,14150,14150,14150,2
|
|
20231110,142300,127100820,14150,14150,14150,14150,4
|
|
20231110,142200,127044220,14140,14140,14140,14140,2
|
|
20231110,142100,127015940,14140,14140,14140,14140,1
|
|
20231110,142000,127001800,14140,14140,14140,14140,5
|
|
20231110,141900,126931100,14150,14150,14150,14150,2
|
|
20231110,141800,126902800,14150,14150,14150,14150,2
|
|
20231110,141700,126874500,14150,14150,14150,14150,2
|
|
20231110,141600,126846200,14150,14150,14150,14150,52
|
|
20231110,141500,126110400,14150,14150,14150,14150,1
|
|
20231110,141400,126096250,14150,14150,14150,14150,2
|
|
20231110,141300,126067950,14150,14150,14150,14150,2
|
|
20231110,141200,126039650,14150,14150,14150,14150,2
|
|
20231110,141100,126011350,14150,14140,14150,14140,1524
|
|
20231110,141000,104448310,14140,14140,14140,14140,4
|
|
20231110,140900,104391750,14140,14140,14140,14140,2
|
|
20231110,140800,104363470,14130,14130,14130,14130,2
|
|
20231110,140700,104335210,14120,14120,14120,14120,1
|
|
20231110,140600,104321090,14120,14090,14120,14090,3
|
|
20231110,140500,104278760,14120,14120,14120,14120,1
|
|
20231110,140400,104264640,14110,14110,14110,14110,56
|
|
20231110,140300,103474480,14110,14110,14110,14110,2
|
|
20231110,140200,103446260,14110,14110,14110,14110,2
|
|
20231110,140100,103418040,14110,14110,14110,14110,2
|
|
20231110,140000,103389820,14110,14110,14110,14110,6
|
|
20231110,135900,103305160,14110,14110,14110,14110,2
|
|
20231110,135800,103276940,14110,14110,14110,14110,2
|
|
20231110,135700,103248720,14100,14090,14100,14090,4
|
|
20231110,135600,103192340,14090,14090,14100,14090,4
|
|
20231110,135500,103135960,14090,14100,14100,14090,4
|
|
20231110,135400,103079590,14110,14100,14110,14100,46
|
|
20231110,135300,102430970,14100,14090,14100,14090,4
|
|
20231110,135200,102374590,14100,14090,14100,14090,3
|
|
20231110,135100,102332300,14100,14100,14100,14100,2
|
|
20231110,135000,102304100,14090,14090,14100,14090,105
|
|
20231110,134900,100824630,14100,14100,14100,14100,22
|
|
20231110,134800,100514430,14100,14100,14100,14090,6
|
|
20231110,134700,100429850,14090,14090,14090,14080,156
|
|
20231110,134600,98231830,14090,14090,14090,14090,2
|
|
20231110,134500,98203650,14100,14100,14100,14100,1
|
|
20231110,134400,98189550,14100,14100,14100,14100,2
|
|
20231110,134300,98161350,14110,14110,14110,14110,2
|
|
20231110,134200,98133130,14110,14090,14110,14090,4
|
|
20231110,134100,98076730,14100,14100,14100,14100,2
|
|
20231110,134000,98048530,14110,14100,14110,14100,41
|
|
20231110,133900,97470060,14110,14110,14110,14110,2
|
|
20231110,133800,97441840,14110,14100,14110,14100,11
|
|
20231110,133700,97286660,14100,14100,14100,14100,3
|
|
20231110,133600,97244360,14110,14110,14110,14100,6
|
|
20231110,133500,97159720,14110,14100,14110,14100,2
|
|
20231110,133400,97131510,14100,14100,14100,14100,4
|
|
20231110,133300,97075110,14090,14100,14100,14090,5
|
|
20231110,133200,97004640,14090,14100,14100,14090,4
|
|
20231110,133100,96948260,14090,14080,14090,14080,60
|
|
20231110,133000,96102900,14090,14080,14090,14080,7
|
|
20231110,132900,96004310,14090,14090,14090,14090,2
|
|
20231110,132800,95976130,14080,14090,14090,14080,41
|
|
20231110,132700,95398500,14090,14080,14090,14080,4
|
|
20231110,132600,95342160,14090,14080,14090,14080,5
|
|
20231110,132500,95271740,14090,14080,14090,14080,8
|
|
20231110,132400,95159080,14090,14090,14090,14070,6
|
|
20231110,132300,95074600,14090,14090,14090,14090,3
|
|
20231110,132200,95032330,14090,14090,14090,14090,26
|
|
20231110,132100,94665990,14080,14090,14090,14080,40
|
|
20231110,132000,94102410,14090,14070,14090,14070,14
|
|
20231110,131900,93905280,14080,14080,14080,14080,2
|
|
20231110,131800,93877120,14070,14080,14080,14070,4
|
|
20231110,131700,93820820,14070,14080,14080,14070,4
|
|
20231110,131600,93764520,14080,14070,14080,14070,4
|
|
20231110,131500,93708220,14080,14080,14080,14080,6
|
|
20231110,131400,93623740,14090,14070,14090,14070,17
|
|
20231110,131300,93384520,14080,14080,14080,14080,4
|
|
20231110,131200,93328200,14070,14080,14080,14070,23
|
|
20231110,131100,93004570,14070,14100,14100,14070,30
|
|
20231110,131000,92582090,14090,14080,14090,14080,228
|
|
20231110,130900,89369890,14090,14090,14090,14080,131
|
|
20231110,130800,87524120,14090,14090,14090,14080,297
|
|
20231110,130700,83339590,14080,14090,14090,14080,4
|
|
20231110,130600,83283250,14080,14090,14090,14080,4
|
|
20231110,130500,83226910,14090,14080,14090,14080,81
|
|
20231110,130400,82085860,14070,14080,14080,14070,2
|
|
20231110,130300,82057710,14080,14070,14080,14070,219
|
|
20231110,130200,78974360,14070,14080,14080,14070,204
|
|
20231110,130100,76102060,14080,14070,14080,14070,83
|
|
20231110,130000,74934230,14070,14080,14080,14070,107
|
|
20231110,125900,73427710,14070,14080,14080,14070,4
|
|
20231110,125800,73371410,14080,14070,14080,14070,4
|
|
20231110,125700,73315110,14080,14080,14080,14080,2
|
|
20231110,125600,73286950,14070,14070,14080,14070,104
|
|
20231110,125500,71823650,14060,14070,14070,14060,4
|
|
20231110,125400,71767390,14070,14060,14070,14060,3
|
|
20231110,125300,71725200,14070,14060,14070,14060,34
|
|
20231110,125200,71247140,14070,14070,14070,14070,2
|
|
20231110,125100,71219000,14060,14070,14070,14060,3
|
|
20231110,125000,71176800,14070,14070,14070,14060,6
|
|
20231110,124900,71092400,14070,14060,14070,14060,38
|
|
20231110,124800,70558090,14050,14060,14060,14050,4
|
|
20231110,124700,70501870,14050,14070,14070,14050,48
|
|
20231110,124600,69827070,14070,14070,14070,14070,2
|
|
20231110,124500,69798930,14070,14070,14070,14070,2
|
|
20231110,124400,69770790,14060,14070,14070,14060,3
|
|
20231110,124300,69728600,14070,14060,14070,14060,4
|
|
20231110,124200,69672340,14070,14070,14070,14070,2
|
|
20231110,124100,69644200,14080,14080,14080,14080,2
|
|
20231110,124000,69616040,14090,14080,14090,14080,4
|
|
20231110,123900,69559690,14070,14070,14070,14070,1
|
|
20231110,123800,69545620,14070,14070,14070,14070,3
|
|
20231110,123700,69503410,14070,14070,14070,14070,4
|
|
20231110,123600,69447130,14060,14060,14060,14060,1
|
|
20231110,123500,69433070,14050,14060,14060,14050,4
|
|
20231110,123400,69376850,14070,14070,14070,14070,1
|
|
20231110,123300,69362780,14070,14070,14070,14070,2
|
|
20231110,123200,69334640,14070,14070,14070,14070,3
|
|
20231110,123100,69292430,14080,14080,14080,14080,2
|
|
20231110,123000,69264270,14070,14060,14070,14060,3
|
|
20231110,122900,69222070,14050,14060,14060,14050,3
|
|
20231110,122800,69179910,14060,14060,14060,14060,2
|
|
20231110,122700,69151790,14060,14050,14060,14050,9
|
|
20231110,122600,69025270,14060,14060,14060,14060,4
|
|
20231110,122500,68969030,14060,14060,14060,14060,2
|
|
20231110,122400,68940910,14070,14070,14070,14070,1
|
|
20231110,122300,68926840,14080,14080,14080,14080,2
|
|
20231110,122200,68898680,14090,14090,14090,14090,2
|
|
20231110,122100,68870500,14050,14090,14090,14050,22
|
|
20231110,122000,68561320,14060,14060,14060,14060,6
|
|
20231110,121900,68476960,14070,14070,14070,14070,1
|
|
20231110,121800,68462890,14050,14060,14060,14050,4
|
|
20231110,121700,68406670,14060,14060,14060,14060,2
|
|
20231110,121600,68378550,14070,14070,14070,14070,2
|
|
20231110,121500,68350410,14080,14080,14080,14080,2
|
|
20231110,121400,68322250,14090,14090,14090,14090,3
|
|
20231110,121300,68279980,14070,14070,14070,14070,2
|
|
20231110,121200,68251840,14050,14060,14060,14050,47
|
|
20231110,121100,67591040,14050,14060,14060,14050,85
|
|
20231110,121000,66396770,14040,14050,14060,14040,254
|
|
20231110,120900,62830480,14070,14050,14070,14040,339
|
|
20231110,120800,58067440,14050,14060,14060,14050,4
|
|
20231110,120700,58011220,14050,14060,14060,14050,4
|
|
20231110,120600,57955000,14060,14050,14060,14050,4
|
|
20231110,120500,57898780,14060,14050,14060,14050,4
|
|
20231110,120400,57842560,14060,14060,14060,14060,2
|
|
20231110,120300,57814440,14070,14060,14070,14050,101
|
|
20231110,120200,56395360,14080,14090,14090,14070,42
|
|
20231110,120100,55804360,14100,14100,14100,14100,2
|
|
20231110,120000,55776160,14090,14090,14090,14090,4
|
|
20231110,115900,55719800,14090,14090,14090,14090,1
|
|
20231110,115800,55705710,14090,14090,14090,14090,2
|
|
20231110,115700,55677530,14090,14090,14090,14090,2
|
|
20231110,115600,55649350,14090,14090,14090,14090,3
|
|
20231110,115500,55607080,14090,14090,14090,14090,2
|
|
20231110,115400,55578900,14100,14070,14100,14070,9
|
|
20231110,115300,55452110,14080,14080,14080,14080,1
|
|
20231110,115200,55438030,14080,14080,14080,14080,2
|
|
20231110,115100,55409870,14080,14080,14080,14080,2
|
|
20231110,115000,55381710,14080,14080,14080,14070,8
|
|
20231110,114900,55269080,14070,14070,14070,14050,181
|
|
20231110,114800,52723240,14060,14060,14060,14060,2
|
|
20231110,114700,52695120,14050,14040,14050,14040,72
|
|
20231110,114600,51684220,14040,14050,14050,14040,9
|
|
20231110,114500,51557780,14040,14050,14050,14040,4
|
|
20231110,114400,51501600,14050,14050,14050,14050,3
|
|
20231110,114300,51459450,14060,14060,14060,14060,1
|
|
20231110,114200,51445390,14070,14070,14070,14070,2
|
|
20231110,114100,51417250,14060,14070,14070,14060,9
|
|
20231110,114000,51290690,14060,14070,14070,14060,24
|
|
20231110,113900,50953210,14070,14070,14070,14060,4
|
|
20231110,113800,50896940,14060,14070,14070,14060,4
|
|
20231110,113700,50840680,14070,14070,14070,14070,2
|
|
20231110,113600,50812540,14060,14070,14070,14060,4
|
|
20231110,113500,50756280,14060,14070,14070,14060,4
|
|
20231110,113400,50700020,14060,14070,14070,14060,4
|
|
20231110,113300,50643760,14070,14060,14070,14060,3
|
|
20231110,113200,50601570,14070,14060,14070,14060,4
|
|
20231110,113100,50545310,14070,14070,14070,14070,2
|
|
20231110,113000,50517170,14060,14070,14070,14060,7
|
|
20231110,112900,50418700,14070,14060,14070,14060,4
|
|
20231110,112800,50362440,14070,14050,14070,14050,63
|
|
20231110,112700,49476850,14050,14060,14060,14050,21
|
|
20231110,112600,49181780,14060,14060,14060,14060,2
|
|
20231110,112500,49153660,14050,14050,14050,14050,2
|
|
20231110,112400,49125560,14050,14050,14050,14050,2
|
|
20231110,112300,49097460,14050,14050,14050,14050,2
|
|
20231110,112200,49069360,14050,14050,14050,14050,2
|
|
20231110,112100,49041260,14050,14040,14050,14040,77
|
|
20231110,112000,47959430,14050,14040,14050,14040,122
|
|
20231110,111900,46246530,14030,14050,14050,14030,218
|
|
20231110,111800,43184660,14050,14050,14050,14050,2
|
|
20231110,111700,43156560,14050,14050,14050,14050,4
|
|
20231110,111600,43100360,14050,14050,14050,14050,2
|
|
20231110,111500,43072260,14050,14050,14050,14050,0
|
|
20231110,111400,43072260,14050,14050,14050,14050,1
|
|
20231110,111300,43058210,14050,14050,14050,14050,10
|
|
20231110,111200,42917710,14060,14060,14060,14060,2
|
|
20231110,111100,42889590,14060,14050,14060,14050,35
|
|
20231110,111000,42397730,14050,14050,14050,14050,72
|
|
20231110,110900,41386130,14050,14050,14050,14050,2
|
|
20231110,110800,41358030,14050,14050,14050,14040,37
|
|
20231110,110700,40838200,14040,14040,14040,14040,4
|
|
20231110,110600,40782040,14050,14050,14050,14050,0
|
|
20231110,110500,40782040,14050,14050,14050,14050,85
|
|
20231110,110400,39587790,14060,14060,14060,14060,0
|
|
20231110,110300,39587790,14060,14060,14060,14060,0
|
|
20231110,110200,39587790,14060,14060,14060,14060,16
|
|
20231110,110100,39362830,14060,14060,14060,14060,22
|
|
20231110,110000,39053510,14060,14060,14060,14060,2
|
|
20231110,105900,39025390,14060,14060,14060,14060,17
|
|
20231110,105800,38786370,14060,14060,14060,14060,2
|
|
20231110,105700,38758250,14060,14060,14060,14060,2
|
|
20231110,105600,38730130,14060,14060,14060,14060,2
|
|
20231110,105500,38702010,14060,14060,14060,14060,0
|
|
20231110,105400,38702010,14060,14060,14060,14060,0
|
|
20231110,105300,38702010,14060,14060,14060,14060,0
|
|
20231110,105200,38702010,14060,14060,14060,14060,73
|
|
20231110,105100,37675630,14050,14060,14070,14050,413
|
|
20231110,105000,31865510,14050,14050,14050,14050,0
|
|
20231110,104900,31865510,14050,14050,14050,14050,4
|
|
20231110,104800,31809310,14060,14050,14060,14050,2
|
|
20231110,104700,31781200,14040,14040,14040,14040,0
|
|
20231110,104600,31781200,14040,14040,14040,14040,0
|
|
20231110,104500,31781200,14040,14040,14040,14040,0
|
|
20231110,104400,31781200,14040,14040,14040,14040,0
|
|
20231110,104300,31781200,14040,14040,14040,14040,0
|
|
20231110,104200,31781200,14040,14040,14040,14040,0
|
|
20231110,104100,31781200,14040,14040,14040,14040,0
|
|
20231110,104000,31781200,14040,14040,14040,14040,0
|
|
20231110,103900,31781200,14040,14040,14040,14040,0
|
|
20231110,103800,31781200,14040,14040,14040,14040,0
|
|
20231110,103700,31781200,14040,14040,14040,14040,0
|
|
20231110,103600,31781200,14040,14040,14040,14040,4
|
|
20231110,103500,31725040,14050,14050,14050,14050,0
|
|
20231110,103400,31725040,14050,14050,14050,14050,10
|
|
20231110,103300,31584540,14050,14050,14050,14050,0
|
|
20231110,103200,31584540,14050,14050,14050,14050,0
|
|
20231110,103100,31584540,14050,14050,14050,14050,0
|
|
20231110,103000,31584540,14050,14050,14050,14050,37
|
|
20231110,102900,31064690,14060,14060,14060,14060,0
|
|
20231110,102800,31064690,14060,14060,14060,14060,0
|
|
20231110,102700,31064690,14060,14060,14060,14060,3
|
|
20231110,102600,31022510,14060,14060,14060,14060,0
|
|
20231110,102500,31022510,14060,14060,14060,14060,0
|
|
20231110,102400,31022510,14060,14060,14060,14060,0
|
|
20231110,102300,31022510,14060,14060,14060,14060,0
|
|
20231110,102200,31022510,14060,14060,14060,14060,0
|
|
20231110,102100,31022510,14060,14060,14060,14060,0
|
|
20231110,102000,31022510,14060,14060,14060,14060,0
|
|
20231110,101900,31022510,14060,14060,14060,14060,0
|
|
20231110,101800,31022510,14060,14060,14060,14060,1
|
|
20231110,101700,31008450,14060,14050,14060,14050,100
|
|
20231110,101600,29602840,14040,14040,14040,14040,0
|
|
20231110,101500,29602840,14040,14040,14040,14040,0
|
|
20231110,101400,29602840,14040,14040,14040,14040,0
|
|
20231110,101300,29602840,14040,14040,14040,14040,31
|
|
20231110,101200,29167600,14040,14040,14040,14040,0
|
|
20231110,101100,29167600,14040,14040,14040,14040,0
|
|
20231110,101000,29167600,14040,14040,14040,14040,1
|
|
20231110,100900,29153560,14020,14010,14020,14010,89
|
|
20231110,100800,27906280,14050,14050,14050,14050,0
|
|
20231110,100700,27906280,14050,14050,14050,14050,0
|
|
20231110,100600,27906280,14050,14050,14050,14050,0
|
|
20231110,100500,27906280,14050,14050,14050,14050,0
|
|
20231110,100400,27906280,14050,14050,14050,14050,0
|
|
20231110,100300,27906280,14050,14050,14050,14050,0
|
|
20231110,100200,27906280,14050,14050,14050,14050,0
|
|
20231110,100100,27906280,14050,14000,14050,14000,22
|
|
20231110,100000,27598230,14050,14050,14050,14050,0
|
|
20231110,095900,27598230,14050,14050,14050,14050,1
|
|
20231110,095800,27584180,13990,13990,13990,13990,29
|
|
20231110,095700,27178470,13980,13980,13980,13980,0
|
|
20231110,095600,27178470,13980,13980,13980,13980,0
|
|
20231110,095500,27178470,13980,13980,13980,13980,2
|
|
20231110,095400,27150510,13990,13990,13990,13990,303
|
|
20231110,095300,22911540,14000,14040,14040,14000,992
|
|
20231110,095200,9016060,14010,14010,14010,14010,13
|
|
20231110,095100,8833930,14010,14010,14010,14010,15
|
|
20231110,095000,8623780,14030,14030,14030,14030,0
|
|
20231110,094900,8623780,14030,14030,14030,14030,0
|
|
20231110,094800,8623780,14030,14030,14030,14030,0
|
|
20231110,094700,8623780,14030,14030,14030,14030,0
|
|
20231110,094600,8623780,14030,14030,14030,14030,0
|
|
20231110,094500,8623780,14030,14030,14030,14030,14
|
|
20231110,094400,8427360,14020,14020,14020,14020,1
|
|
20231110,094300,8413340,14010,14010,14010,14010,0
|
|
20231110,094200,8413340,14010,14010,14010,14010,0
|
|
20231110,094100,8413340,14010,14030,14030,14010,17
|
|
20231110,094000,8175150,14010,14010,14010,14010,37
|
|
20231110,093900,7656780,14010,14010,14010,14010,37
|
|
20231110,093800,7138410,14020,14020,14020,14020,102
|
|
20231110,093700,5708370,14060,14060,14060,14060,0
|
|
20231110,093600,5708370,14060,14060,14060,14060,1
|
|
20231110,093500,5694310,14040,14040,14040,14040,1
|
|
20231110,093400,5680270,14060,14040,14060,14040,3
|
|
20231110,093300,5638120,14020,14020,14020,14020,0
|
|
20231110,093200,5638120,14020,14020,14020,14020,4
|
|
20231110,093100,5582040,14020,14010,14020,14010,11
|
|
20231110,093000,5427920,14010,14020,14020,14010,39
|
|
20231110,092900,4881160,14020,14020,14020,14020,0
|
|
20231110,092800,4881160,14020,14020,14020,14020,0
|
|
20231110,092700,4881160,14020,14020,14020,14020,0
|
|
20231110,092600,4881160,14020,14020,14020,14020,0
|
|
20231110,092500,4881160,14020,14020,14020,14020,0
|
|
20231110,092400,4881160,14020,14020,14020,14020,7
|
|
20231110,092300,4783020,14020,14020,14020,14020,10
|
|
20231110,092200,4642820,14050,14050,14050,14050,1
|
|
20231110,092100,4628770,14030,14030,14030,14030,21
|
|
20231110,092000,4334140,14050,14050,14050,14050,10
|
|
20231110,091900,4193640,14070,14090,14090,14070,91
|
|
20231110,091800,2911650,14100,14100,14100,14100,0
|
|
20231110,091700,2911650,14100,14100,14100,14100,0
|
|
20231110,091600,2911650,14100,14100,14100,14100,5
|
|
20231110,091500,2841150,14110,14110,14110,14110,15
|
|
20231110,091400,2629500,14150,14150,14150,14150,0
|
|
20231110,091300,2629500,14150,14140,14150,14140,2
|
|
20231110,091200,2601210,14110,14110,14110,14110,0
|
|
20231110,091100,2601210,14110,14110,14110,14110,0
|
|
20231110,091000,2601210,14110,14090,14110,14090,46
|
|
20231110,090900,1952630,14090,14130,14130,14090,30
|
|
20231110,090800,1529090,14150,14150,14150,14150,0
|
|
20231110,090700,1529090,14150,14150,14150,14150,0
|
|
20231110,090600,1529090,14150,14130,14150,14130,8
|
|
20231110,090500,1416030,14130,14150,14150,14130,28
|
|
20231110,090400,1019850,14150,14150,14150,14150,1
|
|
20231110,090300,1005700,14150,14150,14150,14150,6
|
|
20231110,090200,920800,14150,14160,14160,14150,22
|
|
20231110,090100,609290,14150,14150,14150,14150,8
|
|
20231110,090000,496090,14170,14190,14190,14170,35
|