667 lines
34 KiB
CSV
667 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,200400,639588950,13050,13050,13050,13050,4517
|
|
20240103,200300,639588950,13050,13050,13050,13050,0
|
|
20240103,200200,639588950,13050,13050,13050,13050,0
|
|
20240103,200100,639588950,13050,13050,13050,13050,0
|
|
20240103,200000,639588950,13050,13050,13050,13050,0
|
|
20240103,195900,639588950,13050,13050,13050,13050,0
|
|
20240103,195800,639588950,13050,13050,13050,13050,0
|
|
20240103,195700,639588950,13050,13050,13050,13050,0
|
|
20240103,195600,639588950,13050,13050,13050,13050,0
|
|
20240103,195500,639588950,13050,13050,13050,13050,0
|
|
20240103,195400,639588950,13050,13050,13050,13050,0
|
|
20240103,195300,639588950,13050,13050,13050,13050,0
|
|
20240103,195200,639588950,13050,13050,13050,13050,0
|
|
20240103,195100,639588950,13050,13050,13050,13050,0
|
|
20240103,195000,639588950,13050,13050,13050,13050,0
|
|
20240103,194900,639588950,13050,13050,13050,13050,0
|
|
20240103,194800,639588950,13050,13050,13050,13050,0
|
|
20240103,194700,639588950,13050,13050,13050,13050,0
|
|
20240103,194600,639588950,13050,13050,13050,13050,0
|
|
20240103,194500,639588950,13050,13050,13050,13050,0
|
|
20240103,194400,639588950,13050,13050,13050,13050,0
|
|
20240103,194300,639588950,13050,13050,13050,13050,0
|
|
20240103,194200,639588950,13050,13050,13050,13050,0
|
|
20240103,194100,639588950,13050,13050,13050,13050,0
|
|
20240103,194000,639588950,13050,13050,13050,13050,0
|
|
20240103,193900,639588950,13050,13050,13050,13050,0
|
|
20240103,193800,639588950,13050,13050,13050,13050,0
|
|
20240103,193700,639588950,13050,13050,13050,13050,0
|
|
20240103,193600,639588950,13050,13050,13050,13050,0
|
|
20240103,193500,639588950,13050,13050,13050,13050,0
|
|
20240103,193400,639588950,13050,13050,13050,13050,4517
|
|
20240103,193300,639588950,13050,13050,13050,13050,0
|
|
20240103,193200,639588950,13050,13050,13050,13050,0
|
|
20240103,193100,639588950,13050,13050,13050,13050,0
|
|
20240103,193000,639588950,13050,13050,13050,13050,0
|
|
20240103,192900,639588950,13050,13050,13050,13050,0
|
|
20240103,192800,639588950,13050,13050,13050,13050,0
|
|
20240103,192700,639588950,13050,13050,13050,13050,0
|
|
20240103,192600,639588950,13050,13050,13050,13050,0
|
|
20240103,192500,639588950,13050,13050,13050,13050,0
|
|
20240103,192400,639588950,13050,13050,13050,13050,0
|
|
20240103,192300,639588950,13050,13050,13050,13050,0
|
|
20240103,192200,639588950,13050,13050,13050,13050,0
|
|
20240103,192100,639588950,13050,13050,13050,13050,0
|
|
20240103,192000,639588950,13050,13050,13050,13050,0
|
|
20240103,191900,639588950,13050,13050,13050,13050,0
|
|
20240103,191800,639588950,13050,13050,13050,13050,0
|
|
20240103,191700,639588950,13050,13050,13050,13050,0
|
|
20240103,191600,639588950,13050,13050,13050,13050,0
|
|
20240103,191500,639588950,13050,13050,13050,13050,0
|
|
20240103,191400,639588950,13050,13050,13050,13050,0
|
|
20240103,191300,639588950,13050,13050,13050,13050,0
|
|
20240103,191200,639588950,13050,13050,13050,13050,0
|
|
20240103,191100,639588950,13050,13050,13050,13050,0
|
|
20240103,191000,639588950,13050,13050,13050,13050,0
|
|
20240103,190900,639588950,13050,13050,13050,13050,0
|
|
20240103,190800,639588950,13050,13050,13050,13050,0
|
|
20240103,190700,639588950,13050,13050,13050,13050,0
|
|
20240103,190600,639588950,13050,13050,13050,13050,0
|
|
20240103,190500,639588950,13050,13050,13050,13050,0
|
|
20240103,190400,639588950,13050,13050,13050,13050,4517
|
|
20240103,190300,639588950,13050,13050,13050,13050,0
|
|
20240103,190200,639588950,13050,13050,13050,13050,0
|
|
20240103,190100,639588950,13050,13050,13050,13050,0
|
|
20240103,190000,639588950,13050,13050,13050,13050,0
|
|
20240103,185900,639588950,13050,13050,13050,13050,0
|
|
20240103,185800,639588950,13050,13050,13050,13050,0
|
|
20240103,185700,639588950,13050,13050,13050,13050,0
|
|
20240103,185600,639588950,13050,13050,13050,13050,0
|
|
20240103,185500,639588950,13050,13050,13050,13050,0
|
|
20240103,185400,639588950,13050,13050,13050,13050,0
|
|
20240103,185300,639588950,13050,13050,13050,13050,0
|
|
20240103,185200,639588950,13050,13050,13050,13050,0
|
|
20240103,185100,639588950,13050,13050,13050,13050,0
|
|
20240103,185000,639588950,13050,13050,13050,13050,0
|
|
20240103,184900,639588950,13050,13050,13050,13050,0
|
|
20240103,184800,639588950,13050,13050,13050,13050,0
|
|
20240103,184700,639588950,13050,13050,13050,13050,0
|
|
20240103,184600,639588950,13050,13050,13050,13050,0
|
|
20240103,184500,639588950,13050,13050,13050,13050,0
|
|
20240103,184400,639588950,13050,13050,13050,13050,0
|
|
20240103,184300,639588950,13050,13050,13050,13050,0
|
|
20240103,184200,639588950,13050,13050,13050,13050,0
|
|
20240103,184100,639588950,13050,13050,13050,13050,0
|
|
20240103,184000,639588950,13050,13050,13050,13050,0
|
|
20240103,183900,639588950,13050,13050,13050,13050,0
|
|
20240103,183800,639588950,13050,13050,13050,13050,0
|
|
20240103,183700,639588950,13050,13050,13050,13050,0
|
|
20240103,183600,639588950,13050,13050,13050,13050,0
|
|
20240103,183500,639588950,13050,13050,13050,13050,0
|
|
20240103,183400,639588950,13050,13050,13050,13050,4517
|
|
20240103,183300,639588950,13050,13050,13050,13050,0
|
|
20240103,183200,639588950,13050,13050,13050,13050,0
|
|
20240103,183100,639588950,13050,13050,13050,13050,0
|
|
20240103,183000,639588950,13050,13050,13050,13050,0
|
|
20240103,182900,639588950,13050,13050,13050,13050,0
|
|
20240103,182800,639588950,13050,13050,13050,13050,0
|
|
20240103,182700,639588950,13050,13050,13050,13050,0
|
|
20240103,182600,639588950,13050,13050,13050,13050,0
|
|
20240103,182500,639588950,13050,13050,13050,13050,0
|
|
20240103,182400,639588950,13050,13050,13050,13050,0
|
|
20240103,182300,639588950,13050,13050,13050,13050,0
|
|
20240103,182200,639588950,13050,13050,13050,13050,0
|
|
20240103,182100,639588950,13050,13050,13050,13050,0
|
|
20240103,182000,639588950,13050,13050,13050,13050,0
|
|
20240103,181900,639588950,13050,13050,13050,13050,0
|
|
20240103,181800,639588950,13050,13050,13050,13050,0
|
|
20240103,181700,639588950,13050,13050,13050,13050,0
|
|
20240103,181600,639588950,13050,13050,13050,13050,0
|
|
20240103,181500,639588950,13050,13050,13050,13050,0
|
|
20240103,181400,639588950,13050,13050,13050,13050,0
|
|
20240103,181300,639588950,13050,13050,13050,13050,0
|
|
20240103,181200,639588950,13050,13050,13050,13050,0
|
|
20240103,181100,639588950,13050,13050,13050,13050,0
|
|
20240103,181000,639588950,13050,13050,13050,13050,0
|
|
20240103,180900,639588950,13050,13050,13050,13050,0
|
|
20240103,180800,639588950,13050,13050,13050,13050,0
|
|
20240103,180700,639588950,13050,13050,13050,13050,0
|
|
20240103,180600,639588950,13050,13050,13050,13050,0
|
|
20240103,180500,639588950,13050,13050,13050,13050,0
|
|
20240103,180400,639588950,13050,13050,13050,13050,4517
|
|
20240103,180300,639588950,13050,13050,13050,13050,0
|
|
20240103,180200,639588950,13050,13050,13050,13050,0
|
|
20240103,180100,639588950,13050,13050,13050,13050,0
|
|
20240103,180000,639588950,13050,13050,13050,13050,0
|
|
20240103,175900,639588950,13050,13050,13050,13050,0
|
|
20240103,175800,639588950,13050,13050,13050,13050,0
|
|
20240103,175700,639588950,13050,13050,13050,13050,0
|
|
20240103,175600,639588950,13050,13050,13050,13050,0
|
|
20240103,175500,639588950,13050,13050,13050,13050,0
|
|
20240103,175400,639588950,13050,13050,13050,13050,0
|
|
20240103,175300,639588950,13050,13050,13050,13050,0
|
|
20240103,175200,639588950,13050,13050,13050,13050,0
|
|
20240103,175100,639588950,13050,13050,13050,13050,0
|
|
20240103,175000,639588950,13050,13050,13050,13050,0
|
|
20240103,174900,639588950,13050,13050,13050,13050,0
|
|
20240103,174800,639588950,13050,13050,13050,13050,0
|
|
20240103,174700,639588950,13050,13050,13050,13050,0
|
|
20240103,174600,639588950,13050,13050,13050,13050,0
|
|
20240103,174500,639588950,13050,13050,13050,13050,0
|
|
20240103,174400,639588950,13050,13050,13050,13050,0
|
|
20240103,174300,639588950,13050,13050,13050,13050,0
|
|
20240103,174200,639588950,13050,13050,13050,13050,0
|
|
20240103,174100,639588950,13050,13050,13050,13050,0
|
|
20240103,174000,639588950,13050,13050,13050,13050,0
|
|
20240103,173900,639588950,13050,13050,13050,13050,0
|
|
20240103,173800,639588950,13050,13050,13050,13050,0
|
|
20240103,173700,639588950,13050,13050,13050,13050,0
|
|
20240103,173600,639588950,13050,13050,13050,13050,0
|
|
20240103,173500,639588950,13050,13050,13050,13050,0
|
|
20240103,173400,639588950,13050,13050,13050,13050,4517
|
|
20240103,173300,639588950,13050,13050,13050,13050,0
|
|
20240103,173200,639588950,13050,13050,13050,13050,0
|
|
20240103,173100,639588950,13050,13050,13050,13050,0
|
|
20240103,173000,639588950,13050,13050,13050,13050,0
|
|
20240103,172900,639588950,13050,13050,13050,13050,0
|
|
20240103,172800,639588950,13050,13050,13050,13050,0
|
|
20240103,172700,639588950,13050,13050,13050,13050,0
|
|
20240103,172600,639588950,13050,13050,13050,13050,0
|
|
20240103,172500,639588950,13050,13050,13050,13050,0
|
|
20240103,172400,639588950,13050,13050,13050,13050,0
|
|
20240103,172300,639588950,13050,13050,13050,13050,0
|
|
20240103,172200,639588950,13050,13050,13050,13050,0
|
|
20240103,172100,639588950,13050,13050,13050,13050,0
|
|
20240103,172000,639588950,13050,13050,13050,13050,0
|
|
20240103,171900,639588950,13050,13050,13050,13050,0
|
|
20240103,171800,639588950,13050,13050,13050,13050,0
|
|
20240103,171700,639588950,13050,13050,13050,13050,0
|
|
20240103,171600,639588950,13050,13050,13050,13050,0
|
|
20240103,171500,639588950,13050,13050,13050,13050,0
|
|
20240103,171400,639588950,13050,13050,13050,13050,0
|
|
20240103,171300,639588950,13050,13050,13050,13050,0
|
|
20240103,171200,639588950,13050,13050,13050,13050,0
|
|
20240103,171100,639588950,13050,13050,13050,13050,0
|
|
20240103,171000,639588950,13050,13050,13050,13050,0
|
|
20240103,170900,639588950,13050,13050,13050,13050,0
|
|
20240103,170800,639588950,13050,13050,13050,13050,0
|
|
20240103,170700,639588950,13050,13050,13050,13050,0
|
|
20240103,170600,639588950,13050,13050,13050,13050,0
|
|
20240103,170500,639588950,13050,13050,13050,13050,0
|
|
20240103,170400,639588950,13050,13050,13050,13050,4517
|
|
20240103,170300,639588950,13050,13050,13050,13050,0
|
|
20240103,170200,639588950,13050,13050,13050,13050,0
|
|
20240103,170100,639588950,13050,13050,13050,13050,0
|
|
20240103,170000,639588950,13050,13050,13050,13050,0
|
|
20240103,165900,639588950,13050,13050,13050,13050,0
|
|
20240103,165800,639588950,13050,13050,13050,13050,0
|
|
20240103,165700,639588950,13050,13050,13050,13050,0
|
|
20240103,165600,639588950,13050,13050,13050,13050,0
|
|
20240103,165500,639588950,13050,13050,13050,13050,0
|
|
20240103,165400,639588950,13050,13050,13050,13050,0
|
|
20240103,165300,639588950,13050,13050,13050,13050,0
|
|
20240103,165200,639588950,13050,13050,13050,13050,0
|
|
20240103,165100,639588950,13050,13050,13050,13050,0
|
|
20240103,165000,639588950,13050,13050,13050,13050,0
|
|
20240103,164900,639588950,13050,13050,13050,13050,0
|
|
20240103,164800,639588950,13050,13050,13050,13050,0
|
|
20240103,164700,639588950,13050,13050,13050,13050,0
|
|
20240103,164600,639588950,13050,13050,13050,13050,0
|
|
20240103,164500,639588950,13050,13050,13050,13050,0
|
|
20240103,164400,639588950,13050,13050,13050,13050,0
|
|
20240103,164300,639588950,13050,13050,13050,13050,0
|
|
20240103,164200,639588950,13050,13050,13050,13050,0
|
|
20240103,164100,639588950,13050,13050,13050,13050,0
|
|
20240103,164000,639588950,13050,13050,13050,13050,0
|
|
20240103,163900,639588950,13050,13050,13050,13050,0
|
|
20240103,163800,639588950,13050,13050,13050,13050,0
|
|
20240103,163700,639588950,13050,13050,13050,13050,0
|
|
20240103,163600,639588950,13050,13050,13050,13050,0
|
|
20240103,163500,639588950,13050,13050,13050,13050,0
|
|
20240103,163400,639588950,13050,13050,13050,13050,4517
|
|
20240103,163300,639588950,13050,13050,13050,13050,0
|
|
20240103,163200,639588950,13050,13050,13050,13050,0
|
|
20240103,163100,639588950,13050,13050,13050,13050,0
|
|
20240103,163000,639588950,13050,13050,13050,13050,0
|
|
20240103,162900,639588950,13050,13050,13050,13050,0
|
|
20240103,162800,639588950,13050,13050,13050,13050,0
|
|
20240103,162700,639588950,13050,13050,13050,13050,0
|
|
20240103,162600,639588950,13050,13050,13050,13050,0
|
|
20240103,162500,639588950,13050,13050,13050,13050,0
|
|
20240103,162400,639588950,13050,13050,13050,13050,0
|
|
20240103,162300,639588950,13050,13050,13050,13050,0
|
|
20240103,162200,639588950,13050,13050,13050,13050,0
|
|
20240103,162100,639588950,13050,13050,13050,13050,0
|
|
20240103,162000,639588950,13050,13050,13050,13050,0
|
|
20240103,161900,639588950,13050,13050,13050,13050,0
|
|
20240103,161800,639588950,13050,13050,13050,13050,0
|
|
20240103,161700,639588950,13050,13050,13050,13050,0
|
|
20240103,161600,639588950,13050,13050,13050,13050,0
|
|
20240103,161500,639588950,13050,13050,13050,13050,0
|
|
20240103,161400,639588950,13050,13050,13050,13050,0
|
|
20240103,161300,639588950,13050,13050,13050,13050,0
|
|
20240103,161200,639588950,13050,13050,13050,13050,0
|
|
20240103,161100,639588950,13050,13050,13050,13050,0
|
|
20240103,161000,639588950,13050,13050,13050,13050,0
|
|
20240103,160900,639588950,13050,13050,13050,13050,0
|
|
20240103,160800,639588950,13050,13050,13050,13050,0
|
|
20240103,160700,639588950,13050,13050,13050,13050,0
|
|
20240103,160600,639588950,13050,13050,13050,13050,0
|
|
20240103,160500,639588950,13050,13050,13050,13050,0
|
|
20240103,160400,639588950,13050,13050,13050,13050,4517
|
|
20240103,160300,639588950,13050,13050,13050,13050,0
|
|
20240103,160200,639588950,13050,13050,13050,13050,0
|
|
20240103,160100,639588950,13050,13050,13050,13050,0
|
|
20240103,160000,639588950,13050,13050,13050,13050,0
|
|
20240103,155900,639588950,13050,13050,13050,13050,0
|
|
20240103,155800,639588950,13050,13050,13050,13050,0
|
|
20240103,155700,639588950,13050,13050,13050,13050,0
|
|
20240103,155600,639588950,13050,13050,13050,13050,0
|
|
20240103,155500,639588950,13050,13050,13050,13050,0
|
|
20240103,155400,639588950,13050,13050,13050,13050,0
|
|
20240103,155300,639588950,13050,13050,13050,13050,0
|
|
20240103,155200,639588950,13050,13050,13050,13050,0
|
|
20240103,155100,639588950,13050,13050,13050,13050,0
|
|
20240103,155000,639588950,13050,13050,13050,13050,0
|
|
20240103,154900,639588950,13050,13050,13050,13050,0
|
|
20240103,154800,639588950,13050,13050,13050,13050,0
|
|
20240103,154700,639588950,13050,13050,13050,13050,0
|
|
20240103,154600,639588950,13050,13050,13050,13050,0
|
|
20240103,154500,639588950,13050,13050,13050,13050,0
|
|
20240103,154400,639588950,13050,13050,13050,13050,0
|
|
20240103,154300,639588950,13050,13050,13050,13050,0
|
|
20240103,154200,639588950,13050,13050,13050,13050,0
|
|
20240103,154100,639588950,13050,13050,13050,13050,0
|
|
20240103,154000,639588950,13050,13050,13050,13050,0
|
|
20240103,153900,639588950,13050,13050,13050,13050,0
|
|
20240103,153800,639588950,13050,13050,13050,13050,0
|
|
20240103,153700,639588950,13050,13050,13050,13050,0
|
|
20240103,153600,639588950,13050,13050,13050,13050,0
|
|
20240103,153500,639588950,13050,13050,13050,13050,0
|
|
20240103,153400,639588950,13050,13050,13050,13050,4517
|
|
20240103,153300,639588950,13050,13050,13050,13050,0
|
|
20240103,153200,639588950,13050,13050,13050,13050,0
|
|
20240103,153100,639588950,13050,13050,13050,13050,0
|
|
20240103,153000,639588950,13050,13050,13050,13050,4517
|
|
20240103,152900,580642100,13060,13060,13060,13060,0
|
|
20240103,152800,580642100,13060,13060,13060,13060,0
|
|
20240103,152700,580642100,13060,13060,13060,13060,0
|
|
20240103,152600,580642100,13060,13060,13060,13060,0
|
|
20240103,152500,580642100,13060,13060,13060,13060,0
|
|
20240103,152400,580642100,13060,13060,13060,13060,0
|
|
20240103,152300,580642100,13060,13060,13060,13060,0
|
|
20240103,152200,580642100,13060,13060,13060,13060,0
|
|
20240103,152100,580642100,13060,13060,13060,13060,0
|
|
20240103,152000,580642100,13060,13060,13060,13060,0
|
|
20240103,151900,580642100,13060,13050,13060,13050,157
|
|
20240103,151800,578592800,13060,13060,13060,13050,59
|
|
20240103,151700,577822430,13060,13050,13060,13050,8
|
|
20240103,151600,577718020,13060,13050,13060,13050,18
|
|
20240103,151500,577482950,13060,13050,13060,13050,187
|
|
20240103,151400,575042130,13060,13060,13060,13050,343
|
|
20240103,151300,570565660,13060,13060,13060,13060,125
|
|
20240103,151200,568933160,13060,13050,13060,13050,206
|
|
20240103,151100,566243270,13050,13050,13060,13050,120
|
|
20240103,151000,564677010,13060,13050,13060,13050,83
|
|
20240103,150900,563593640,13050,13050,13050,13050,31
|
|
20240103,150800,563189090,13050,13060,13060,13050,38
|
|
20240103,150700,562693150,13050,13050,13050,13050,8
|
|
20240103,150600,562588750,13050,13050,13060,13050,23
|
|
20240103,150500,562288580,13050,13050,13050,13050,21
|
|
20240103,150400,562014530,13050,13050,13050,13050,6
|
|
20240103,150300,561936230,13050,13070,13070,13050,18
|
|
20240103,150200,561701310,13050,13050,13050,13050,26
|
|
20240103,150100,561362010,13050,13050,13050,13050,18
|
|
20240103,150000,561127110,13050,13070,13070,13050,52
|
|
20240103,145900,560448470,13050,13050,13050,13050,17
|
|
20240103,145800,560226620,13050,13050,13050,13050,17
|
|
20240103,145700,560004770,13050,13050,13050,13050,17
|
|
20240103,145600,559782920,13050,13050,13050,13050,17
|
|
20240103,145500,559561070,13060,13060,13060,13060,66
|
|
20240103,145400,558699110,13060,13060,13060,13060,135
|
|
20240103,145300,556936010,13050,13060,13060,13050,36
|
|
20240103,145200,556466190,13050,13050,13050,13050,23
|
|
20240103,145100,556166040,13050,13070,13070,13050,7
|
|
20240103,145000,556074670,13070,13050,13070,13050,6
|
|
20240103,144900,555996350,13050,13050,13050,13050,17
|
|
20240103,144800,555774500,13050,13050,13050,13050,17
|
|
20240103,144700,555552650,13050,13050,13050,13050,18
|
|
20240103,144600,555317750,13050,13050,13050,13050,17
|
|
20240103,144500,555095900,13060,13060,13060,13060,101
|
|
20240103,144400,553776840,13050,13050,13050,13050,0
|
|
20240103,144300,553776840,13050,13050,13050,13050,3
|
|
20240103,144200,553737690,13070,13070,13070,13050,29
|
|
20240103,144100,553358840,13050,13050,13050,13050,0
|
|
20240103,144000,553358840,13050,13050,13050,13050,28
|
|
20240103,143900,552993440,13070,13070,13070,13070,0
|
|
20240103,143800,552993440,13070,13070,13070,13050,25
|
|
20240103,143700,552667150,13050,13050,13050,13050,17
|
|
20240103,143600,552445300,13050,13050,13050,13050,0
|
|
20240103,143500,552445300,13050,13050,13050,13050,17
|
|
20240103,143400,552223450,13060,13070,13070,13060,9
|
|
20240103,143300,552105900,13070,13070,13070,13070,300
|
|
20240103,143200,548184900,13070,13070,13070,13070,0
|
|
20240103,143100,548184900,13070,13060,13070,13060,49
|
|
20240103,143000,547544950,13070,13070,13070,13070,3
|
|
20240103,142900,547505740,13060,13060,13060,13060,327
|
|
20240103,142800,543235120,13060,13060,13060,13060,82
|
|
20240103,142700,542164200,13050,13050,13050,13050,4
|
|
20240103,142600,542112000,13050,13060,13060,13050,18
|
|
20240103,142500,541877090,13050,13050,13050,13050,5
|
|
20240103,142400,541811840,13060,13050,13060,13050,6
|
|
20240103,142300,541733530,13050,13050,13050,13050,17
|
|
20240103,142200,541511680,13050,13050,13050,13050,6
|
|
20240103,142100,541433380,13050,13050,13050,13050,17
|
|
20240103,142000,541211530,13050,13050,13050,13050,6
|
|
20240103,141900,541133230,13050,13050,13050,13050,35
|
|
20240103,141800,540676480,13050,13050,13050,13050,28
|
|
20240103,141700,540311080,13060,13050,13060,13050,55
|
|
20240103,141600,539592960,13050,13050,13050,13050,23
|
|
20240103,141500,539292810,13050,13050,13050,13050,17
|
|
20240103,141400,539070960,13050,13050,13050,13050,17
|
|
20240103,141300,538849110,13050,13050,13050,13050,0
|
|
20240103,141200,538849110,13050,13050,13050,13050,17
|
|
20240103,141100,538627260,13050,13050,13050,13050,28
|
|
20240103,141000,538261860,13050,13050,13050,13050,38
|
|
20240103,140900,537765960,13050,13050,13050,13050,17
|
|
20240103,140800,537544110,13050,13050,13070,13050,82
|
|
20240103,140700,536473400,13050,13050,13050,13050,17
|
|
20240103,140600,536251550,13050,13060,13060,13050,40
|
|
20240103,140500,535729320,13070,13070,13070,13070,7
|
|
20240103,140400,535637830,13070,13070,13070,13070,0
|
|
20240103,140300,535637830,13070,13070,13070,13070,0
|
|
20240103,140200,535637830,13070,13070,13070,13070,3
|
|
20240103,140100,535598620,13070,13070,13070,13070,0
|
|
20240103,140000,535598620,13070,13070,13070,13070,0
|
|
20240103,135900,535598620,13070,13070,13070,13070,35
|
|
20240103,135800,535141170,13070,13070,13070,13070,0
|
|
20240103,135700,535141170,13070,13070,13070,13070,223
|
|
20240103,135600,532226560,13060,13060,13060,13060,132
|
|
20240103,135500,530502640,13060,13060,13060,13060,10
|
|
20240103,135400,530372040,13060,13050,13060,13050,620
|
|
20240103,135300,522278580,13050,13050,13050,13050,13
|
|
20240103,135200,522108930,13050,13050,13050,13050,0
|
|
20240103,135100,522108930,13050,13050,13050,13050,4
|
|
20240103,135000,522056730,13050,13050,13050,13050,215
|
|
20240103,134900,519250980,13040,13050,13050,13040,18
|
|
20240103,134800,519016250,13040,13040,13040,13040,0
|
|
20240103,134700,519016250,13040,13040,13040,13040,6
|
|
20240103,134600,518938010,13040,13040,13050,13040,45
|
|
20240103,134500,518351200,13040,13040,13040,13040,6
|
|
20240103,134400,518272960,13040,13040,13040,13040,0
|
|
20240103,134300,518272960,13040,13040,13040,13040,77
|
|
20240103,134200,517268880,13040,13040,13040,13040,0
|
|
20240103,134100,517268880,13040,13040,13040,13040,17
|
|
20240103,134000,517047200,13050,13050,13050,13050,9
|
|
20240103,133900,516929750,13050,13040,13050,13040,25
|
|
20240103,133800,516603720,13040,13060,13060,13040,141
|
|
20240103,133700,514762900,13040,13040,13040,13040,23
|
|
20240103,133600,514462980,13040,13040,13040,13040,17
|
|
20240103,133500,514241300,13040,13040,13040,13040,17
|
|
20240103,133400,514019620,13060,13040,13060,13040,18
|
|
20240103,133300,513784880,13040,13040,13040,13040,17
|
|
20240103,133200,513563200,13050,13040,13050,13040,36
|
|
20240103,133100,513093570,13040,13040,13040,13040,17
|
|
20240103,133000,512871890,13040,13040,13040,13040,17
|
|
20240103,132900,512650210,13050,13050,13050,13050,5
|
|
20240103,132800,512584960,13050,13050,13050,13050,0
|
|
20240103,132700,512584960,13050,13050,13050,13050,3
|
|
20240103,132600,512545810,13050,13050,13050,13050,3
|
|
20240103,132500,512506660,13050,13050,13050,13050,100
|
|
20240103,132400,511201660,13040,13040,13040,13040,147
|
|
20240103,132300,509284780,13030,13040,13040,13030,176
|
|
20240103,132200,506990100,13030,13030,13030,13030,1116
|
|
20240103,132100,492448620,13030,13040,13040,13030,1279
|
|
20240103,132000,475770630,13040,13040,13050,13040,44
|
|
20240103,131900,475196770,13050,13050,13050,13050,1049
|
|
20240103,131800,461507320,13050,13050,13050,13050,3044
|
|
20240103,131700,421783120,13050,13070,13070,13050,20
|
|
20240103,131600,421522060,13050,13050,13050,13050,17
|
|
20240103,131500,421300210,13060,13060,13060,13060,162
|
|
20240103,131400,419184490,13060,13060,13060,13060,0
|
|
20240103,131300,419184490,13060,13060,13060,13060,0
|
|
20240103,131200,419184490,13060,13060,13060,13060,0
|
|
20240103,131100,419184490,13060,13060,13060,13060,215
|
|
20240103,131000,416376590,13050,13050,13050,13050,37
|
|
20240103,130900,415893740,13050,13050,13050,13050,23
|
|
20240103,130800,415593590,13050,13050,13050,13050,34
|
|
20240103,130700,415149890,13050,13040,13050,13040,39
|
|
20240103,130600,414641110,13050,13050,13050,13050,195
|
|
20240103,130500,412096360,13060,13050,13060,13050,216
|
|
20240103,130400,409277550,13050,13050,13050,13050,0
|
|
20240103,130300,409277550,13050,13050,13050,13050,321
|
|
20240103,130200,405088500,13050,13050,13050,13040,62
|
|
20240103,130100,404279490,13040,13040,13040,13040,17
|
|
20240103,130000,404057810,13040,13040,13040,13040,0
|
|
20240103,125900,404057810,13040,13060,13060,13040,117
|
|
20240103,125800,402532070,13040,13040,13040,13040,17
|
|
20240103,125700,402310390,13040,13040,13040,13040,0
|
|
20240103,125600,402310390,13040,13040,13040,13040,17
|
|
20240103,125500,402088710,13060,13040,13060,13040,18
|
|
20240103,125400,401853970,13040,13040,13040,13040,0
|
|
20240103,125300,401853970,13040,13050,13060,13040,335
|
|
20240103,125200,397482380,13050,13050,13050,13050,17
|
|
20240103,125100,397260530,13050,13050,13050,13050,17
|
|
20240103,125000,397038680,13050,13050,13050,13050,17
|
|
20240103,124900,396816830,13060,13060,13060,13060,228
|
|
20240103,124800,393839150,13060,13060,13060,13060,28
|
|
20240103,124700,393473470,13060,13060,13060,13060,126
|
|
20240103,124600,391827910,13070,13070,13070,13070,324
|
|
20240103,124500,387593230,13070,13070,13070,13070,0
|
|
20240103,124400,387593230,13070,13070,13070,13070,0
|
|
20240103,124300,387593230,13070,13090,13090,13070,5
|
|
20240103,124200,387527860,13070,13070,13070,13070,0
|
|
20240103,124100,387527860,13070,13070,13070,13070,29
|
|
20240103,124000,387148830,13080,13080,13080,13080,0
|
|
20240103,123900,387148830,13080,13080,13080,13080,0
|
|
20240103,123800,387148830,13080,13080,13080,13080,12
|
|
20240103,123700,386991870,13090,13090,13090,13090,1
|
|
20240103,123600,386978780,13090,13090,13090,13090,269
|
|
20240103,123500,383457570,13070,13070,13070,13070,6
|
|
20240103,123400,383379150,13070,13070,13070,13070,21
|
|
20240103,123300,383104680,13070,13070,13070,13070,5
|
|
20240103,123200,383039330,13090,13090,13090,13090,1
|
|
20240103,123100,383026240,13070,13070,13070,13070,0
|
|
20240103,123000,383026240,13070,13070,13070,13070,0
|
|
20240103,122900,383026240,13070,13090,13090,13070,38
|
|
20240103,122800,382529280,13090,13070,13090,13070,27
|
|
20240103,122700,382176190,13070,13070,13070,13070,0
|
|
20240103,122600,382176190,13070,13070,13070,13070,36
|
|
20240103,122500,381705670,13070,13070,13070,13070,1
|
|
20240103,122400,381692600,13070,13070,13070,13070,17
|
|
20240103,122300,381470410,13090,13090,13090,13090,1
|
|
20240103,122200,381457320,13080,13080,13080,13080,0
|
|
20240103,122100,381457320,13080,13080,13080,13080,0
|
|
20240103,122000,381457320,13080,13080,13080,13080,52
|
|
20240103,121900,380777160,13080,13080,13080,13080,109
|
|
20240103,121800,379351440,13080,13080,13080,13080,19
|
|
20240103,121700,379102920,13080,13080,13080,13080,85
|
|
20240103,121600,377991120,13070,13070,13070,13070,0
|
|
20240103,121500,377991120,13070,13070,13070,13070,1
|
|
20240103,121400,377978050,13070,13060,13070,13060,96
|
|
20240103,121300,376723900,13070,13060,13070,13060,155
|
|
20240103,121200,374699290,13080,13080,13080,13080,0
|
|
20240103,121100,374699290,13080,13070,13080,13070,65
|
|
20240103,121000,373849720,13070,13070,13070,13070,10
|
|
20240103,120900,373719020,13090,13090,13090,13090,3
|
|
20240103,120800,373679750,13090,13090,13140,13070,532
|
|
20240103,120700,366715670,13090,13090,13090,13090,0
|
|
20240103,120600,366715670,13090,13090,13090,13090,1
|
|
20240103,120500,366702580,13090,13090,13090,13090,0
|
|
20240103,120400,366702580,13090,13090,13090,13090,1
|
|
20240103,120300,366689490,13080,13090,13090,13080,13
|
|
20240103,120200,366519440,13090,13090,13090,13090,0
|
|
20240103,120100,366519440,13090,13090,13090,13090,2
|
|
20240103,120000,366493260,13090,13090,13090,13090,0
|
|
20240103,115900,366493260,13090,13090,13090,13090,10
|
|
20240103,115800,366362360,13090,13090,13090,13080,323
|
|
20240103,115700,362136270,13070,13090,13090,13070,254
|
|
20240103,115600,358812290,13090,13070,13090,13070,20
|
|
20240103,115500,358550830,13060,13090,13090,13060,20
|
|
20240103,115400,358289540,13070,13070,13070,13070,55
|
|
20240103,115300,357570690,13080,13080,13080,13080,0
|
|
20240103,115200,357570690,13080,13100,13100,13080,43
|
|
20240103,115100,357008210,13110,13080,13110,13080,64
|
|
20240103,115000,356171000,13070,13070,13070,13070,46
|
|
20240103,114900,355569780,13070,13070,13070,13070,0
|
|
20240103,114800,355569780,13070,13070,13070,13070,0
|
|
20240103,114700,355569780,13070,13070,13070,13070,0
|
|
20240103,114600,355569780,13070,13060,13070,13060,82
|
|
20240103,114500,354498570,13060,13070,13070,13060,46
|
|
20240103,114400,353897790,13080,13060,13080,13060,373
|
|
20240103,114300,349021360,13060,13060,13060,13060,0
|
|
20240103,114200,349021360,13060,13060,13060,13060,17
|
|
20240103,114100,348799340,13060,13060,13060,13060,0
|
|
20240103,114000,348799340,13060,13060,13060,13060,17
|
|
20240103,113900,348577320,13060,13060,13060,13060,44
|
|
20240103,113800,348002680,13070,13070,13070,13070,1
|
|
20240103,113700,347989610,13070,13070,13070,13070,0
|
|
20240103,113600,347989610,13070,13070,13070,13070,1
|
|
20240103,113500,347976540,13070,13070,13070,13070,0
|
|
20240103,113400,347976540,13070,13070,13070,13070,81
|
|
20240103,113300,346917870,13070,13080,13080,13070,7
|
|
20240103,113200,346826330,13070,13080,13080,13070,6
|
|
20240103,113100,346747860,13070,13070,13070,13070,136
|
|
20240103,113000,344970340,13060,13060,13060,13060,0
|
|
20240103,112900,344970340,13060,13060,13060,13060,0
|
|
20240103,112800,344970340,13060,13060,13060,13060,108
|
|
20240103,112700,343559860,13050,13050,13050,13050,413
|
|
20240103,112600,338170210,13050,13040,13050,13040,19
|
|
20240103,112500,337922430,13040,13040,13040,13040,17
|
|
20240103,112400,337700750,13040,13040,13040,13040,17
|
|
20240103,112300,337479070,13040,13050,13050,13040,621
|
|
20240103,112200,329375190,13050,13060,13060,13050,18
|
|
20240103,112100,329140280,13050,13050,13050,13050,17
|
|
20240103,112000,328918430,13060,13060,13060,13060,54
|
|
20240103,111900,328213190,13060,13050,13060,13050,18
|
|
20240103,111800,327978280,13050,13050,13050,13050,11
|
|
20240103,111700,327834730,13050,13060,13060,13050,18
|
|
20240103,111600,327599820,13060,13060,13060,13050,3
|
|
20240103,111500,327560650,13060,13060,13060,13060,0
|
|
20240103,111400,327560650,13060,13060,13060,13060,0
|
|
20240103,111300,327560650,13060,13060,13060,13060,101
|
|
20240103,111200,326241590,13050,13050,13050,13050,112
|
|
20240103,111100,324779990,13050,13050,13050,13050,91
|
|
20240103,111000,323592440,13050,13050,13050,13050,0
|
|
20240103,110900,323592440,13050,13060,13060,13050,18
|
|
20240103,110800,323357530,13050,13070,13070,13050,285
|
|
20240103,110700,319635710,13060,13070,13070,13060,18
|
|
20240103,110600,319400620,13070,13070,13070,13070,148
|
|
20240103,110500,317466260,13080,13070,13080,13070,19
|
|
20240103,110400,317217910,13080,13080,13080,13080,101
|
|
20240103,110300,315896830,13070,13070,13080,13070,275
|
|
20240103,110200,312302570,13060,13060,13070,13060,49
|
|
20240103,110100,311662610,13070,13060,13070,13060,19
|
|
20240103,110000,311414450,13060,13070,13070,13060,22
|
|
20240103,105900,311127120,13060,13070,13070,13060,30
|
|
20240103,105800,310735310,13060,13060,13060,13060,0
|
|
20240103,105700,310735310,13060,13060,13060,13060,17
|
|
20240103,105600,310513290,13060,13060,13060,13060,63
|
|
20240103,105500,309690510,13070,13060,13070,13060,9
|
|
20240103,105400,309572950,13060,13070,13070,13060,30
|
|
20240103,105300,309181130,13060,13060,13060,13060,23
|
|
20240103,105200,308880750,13060,13060,13060,13060,17
|
|
20240103,105100,308658730,13060,13060,13060,13060,17
|
|
20240103,105000,308436710,13070,13070,13070,13070,1
|
|
20240103,104900,308423640,13070,13060,13070,13060,41
|
|
20240103,104800,307888110,13060,13070,13070,13060,36
|
|
20240103,104700,307417930,13070,13070,13070,13070,3
|
|
20240103,104600,307378720,13070,13070,13070,13070,0
|
|
20240103,104500,307378720,13070,13060,13070,13050,297
|
|
20240103,104400,303500120,13050,13050,13050,13050,22
|
|
20240103,104300,303213020,13050,13050,13050,13050,40
|
|
20240103,104200,302691020,13060,13060,13060,13060,0
|
|
20240103,104100,302691020,13060,13060,13060,13060,2
|
|
20240103,104000,302664900,13050,13050,13050,13050,0
|
|
20240103,103900,302664900,13050,13050,13050,13050,17
|
|
20240103,103800,302443050,13050,13050,13050,13050,17
|
|
20240103,103700,302221200,13050,13060,13060,13050,24
|
|
20240103,103600,301907990,13050,13050,13050,13050,32
|
|
20240103,103500,301490390,13060,13050,13060,13050,68
|
|
20240103,103400,300602960,13050,13050,13050,13050,0
|
|
20240103,103300,300602960,13050,13050,13050,13050,22
|
|
20240103,103200,300315860,13050,13050,13050,13050,36
|
|
20240103,103100,299846060,13050,13050,13050,13050,17
|
|
20240103,103000,299624210,13050,13050,13050,13050,17
|
|
20240103,102900,299402360,13060,13060,13060,13040,37
|
|
20240103,102800,298919630,13060,13060,13060,13060,0
|
|
20240103,102700,298919630,13060,13060,13060,13060,1
|
|
20240103,102600,298906570,13060,13060,13060,13060,0
|
|
20240103,102500,298906570,13060,13050,13060,13050,106
|
|
20240103,102400,297522270,13060,13060,13060,13060,46
|
|
20240103,102300,296921510,13060,13050,13060,13050,741
|
|
20240103,102200,287247340,13040,13070,13070,13040,685
|
|
20240103,102100,278300030,13090,13070,13090,13070,588
|
|
20240103,102000,270608130,13070,13070,13070,13070,1
|
|
20240103,101900,270595060,13060,13070,13070,13060,2
|
|
20240103,101800,270568930,13070,13070,13070,13070,10
|
|
20240103,101700,270438230,13060,13060,13060,13060,286
|
|
20240103,101600,266703070,13060,13040,13060,13040,526
|
|
20240103,101500,259838930,13040,13050,13050,13040,6
|
|
20240103,101400,259760670,13030,13020,13030,13020,667
|
|
20240103,101300,251072480,13030,13030,13030,13030,1
|
|
20240103,101200,251059450,13030,13010,13030,13010,1988
|
|
20240103,101100,225195360,13010,13010,13010,13000,236
|
|
20240103,101000,222127170,13010,13020,13020,13000,2080
|
|
20240103,100900,195069800,13020,13030,13030,13020,479
|
|
20240103,100800,188833190,13030,13030,13030,13030,446
|
|
20240103,100700,183021810,13040,13040,13050,13040,475
|
|
20240103,100600,176827740,13050,13060,13060,13050,862
|
|
20240103,100500,165578560,13060,13050,13060,13050,72
|
|
20240103,100400,164638870,13060,13080,13080,13060,1801
|
|
20240103,100300,141105910,13090,13110,13110,13090,2982
|
|
20240103,100200,102033080,13110,13120,13120,13110,18
|
|
20240103,100100,101797090,13120,13120,13120,13120,0
|
|
20240103,100000,101797090,13120,13110,13120,13110,14
|
|
20240103,095900,101613540,13120,13120,13120,13120,2
|
|
20240103,095800,101587300,13110,13120,13120,13110,129
|
|
20240103,095700,99895560,13140,13120,13140,13120,98
|
|
20240103,095600,98609780,13140,13140,13140,13140,0
|
|
20240103,095500,98609780,13140,13140,13140,13140,1
|
|
20240103,095400,98596640,13140,13140,13140,13140,1
|
|
20240103,095300,98583500,13120,13120,13120,13120,357
|
|
20240103,095200,93899660,13120,13120,13120,13110,40
|
|
20240103,095100,93375040,13120,13120,13120,13120,13
|
|
20240103,095000,93204480,13140,13140,13140,13120,357
|
|
20240103,094900,88520600,13140,13140,13140,13140,0
|
|
20240103,094800,88520600,13140,13140,13140,13140,1
|
|
20240103,094700,88507460,13140,13130,13140,13130,242
|
|
20240103,094600,85329000,13140,13140,13140,13140,1
|
|
20240103,094500,85315860,13130,13130,13130,13130,170
|
|
20240103,094400,83083760,13130,13130,13130,13130,1
|
|
20240103,094300,83070630,13130,13130,13130,13130,0
|
|
20240103,094200,83070630,13130,13130,13130,13130,1
|
|
20240103,094100,83057500,13130,13130,13130,13130,0
|
|
20240103,094000,83057500,13130,13120,13130,13120,936
|
|
20240103,093900,70777160,13120,13110,13120,13110,18
|
|
20240103,093800,70541170,13120,13120,13120,13110,65
|
|
20240103,093700,69688950,13110,13110,13110,13110,19
|
|
20240103,093600,69439860,13110,13110,13120,13110,28
|
|
20240103,093500,69072770,13110,13110,13110,13110,1
|
|
20240103,093400,69059660,13120,13120,13120,13120,1
|
|
20240103,093300,69046540,13110,13110,13110,13110,52
|
|
20240103,093200,68364820,13120,13120,13120,13120,6
|
|
20240103,093100,68286100,13120,13120,13120,13120,24
|
|
20240103,093000,67971220,13120,13110,13120,13110,172
|
|
20240103,092900,65716290,13110,13110,13110,13110,33
|
|
20240103,092800,65283660,13100,13110,13110,13100,19
|
|
20240103,092700,65034740,13100,13110,13110,13100,314
|
|
20240103,092600,60921320,13110,13110,13110,13100,79
|
|
20240103,092500,59886170,13100,13120,13120,13100,18
|
|
20240103,092400,59650350,13100,13100,13100,13100,0
|
|
20240103,092300,59650350,13100,13120,13120,13100,18
|
|
20240103,092200,59414530,13100,13120,13120,13100,18
|
|
20240103,092100,59178710,13100,13130,13130,13100,862
|
|
20240103,092000,47879540,13120,13120,13120,13120,759
|
|
20240103,091900,37921460,13150,13130,13150,13130,18
|
|
20240103,091800,37684960,13150,13150,13150,13150,30
|
|
20240103,091700,37290460,13150,13150,13150,13120,21
|
|
20240103,091600,37014820,13120,13120,13120,13120,121
|
|
20240103,091500,35427300,13130,13150,13150,13130,22
|
|
20240103,091400,35138410,13140,13140,13140,13140,0
|
|
20240103,091300,35138410,13140,13140,13140,13140,200
|
|
20240103,091200,32510410,13130,13130,13130,13130,100
|
|
20240103,091100,31197410,13140,13130,13140,13120,479
|
|
20240103,091000,24908300,13120,13130,13130,13120,230
|
|
20240103,090900,21888570,13130,13150,13150,13130,320
|
|
20240103,090800,17685710,13160,13170,13180,13160,340
|
|
20240103,090700,13210540,13240,13240,13240,13240,1
|
|
20240103,090600,13197300,13240,13240,13240,13240,32
|
|
20240103,090500,12773620,13240,13160,13240,13160,21
|
|
20240103,090400,12497020,13160,13130,13160,13130,380
|
|
20240103,090300,7496730,13130,13160,13160,13130,378
|
|
20240103,090200,2526720,13160,13160,13160,13160,0
|
|
20240103,090100,2526720,13160,13160,13160,13160,0
|
|
20240103,090000,2526720,13160,13160,13160,13160,192
|