667 lines
34 KiB
CSV
667 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,200400,323250380,12970,12970,12970,12970,728
|
|
20240110,200300,323250380,12970,12970,12970,12970,0
|
|
20240110,200200,323250380,12970,12970,12970,12970,0
|
|
20240110,200100,323250380,12970,12970,12970,12970,0
|
|
20240110,200000,323250380,12970,12970,12970,12970,0
|
|
20240110,195900,323250380,12970,12970,12970,12970,0
|
|
20240110,195800,323250380,12970,12970,12970,12970,0
|
|
20240110,195700,323250380,12970,12970,12970,12970,0
|
|
20240110,195600,323250380,12970,12970,12970,12970,0
|
|
20240110,195500,323250380,12970,12970,12970,12970,0
|
|
20240110,195400,323250380,12970,12970,12970,12970,0
|
|
20240110,195300,323250380,12970,12970,12970,12970,0
|
|
20240110,195200,323250380,12970,12970,12970,12970,0
|
|
20240110,195100,323250380,12970,12970,12970,12970,0
|
|
20240110,195000,323250380,12970,12970,12970,12970,0
|
|
20240110,194900,323250380,12970,12970,12970,12970,0
|
|
20240110,194800,323250380,12970,12970,12970,12970,0
|
|
20240110,194700,323250380,12970,12970,12970,12970,0
|
|
20240110,194600,323250380,12970,12970,12970,12970,0
|
|
20240110,194500,323250380,12970,12970,12970,12970,0
|
|
20240110,194400,323250380,12970,12970,12970,12970,0
|
|
20240110,194300,323250380,12970,12970,12970,12970,0
|
|
20240110,194200,323250380,12970,12970,12970,12970,0
|
|
20240110,194100,323250380,12970,12970,12970,12970,0
|
|
20240110,194000,323250380,12970,12970,12970,12970,0
|
|
20240110,193900,323250380,12970,12970,12970,12970,0
|
|
20240110,193800,323250380,12970,12970,12970,12970,0
|
|
20240110,193700,323250380,12970,12970,12970,12970,0
|
|
20240110,193600,323250380,12970,12970,12970,12970,0
|
|
20240110,193500,323250380,12970,12970,12970,12970,0
|
|
20240110,193400,323250380,12970,12970,12970,12970,728
|
|
20240110,193300,323250380,12970,12970,12970,12970,0
|
|
20240110,193200,323250380,12970,12970,12970,12970,0
|
|
20240110,193100,323250380,12970,12970,12970,12970,0
|
|
20240110,193000,323250380,12970,12970,12970,12970,0
|
|
20240110,192900,323250380,12970,12970,12970,12970,0
|
|
20240110,192800,323250380,12970,12970,12970,12970,0
|
|
20240110,192700,323250380,12970,12970,12970,12970,0
|
|
20240110,192600,323250380,12970,12970,12970,12970,0
|
|
20240110,192500,323250380,12970,12970,12970,12970,0
|
|
20240110,192400,323250380,12970,12970,12970,12970,0
|
|
20240110,192300,323250380,12970,12970,12970,12970,0
|
|
20240110,192200,323250380,12970,12970,12970,12970,0
|
|
20240110,192100,323250380,12970,12970,12970,12970,0
|
|
20240110,192000,323250380,12970,12970,12970,12970,0
|
|
20240110,191900,323250380,12970,12970,12970,12970,0
|
|
20240110,191800,323250380,12970,12970,12970,12970,0
|
|
20240110,191700,323250380,12970,12970,12970,12970,0
|
|
20240110,191600,323250380,12970,12970,12970,12970,0
|
|
20240110,191500,323250380,12970,12970,12970,12970,0
|
|
20240110,191400,323250380,12970,12970,12970,12970,0
|
|
20240110,191300,323250380,12970,12970,12970,12970,0
|
|
20240110,191200,323250380,12970,12970,12970,12970,0
|
|
20240110,191100,323250380,12970,12970,12970,12970,0
|
|
20240110,191000,323250380,12970,12970,12970,12970,0
|
|
20240110,190900,323250380,12970,12970,12970,12970,0
|
|
20240110,190800,323250380,12970,12970,12970,12970,0
|
|
20240110,190700,323250380,12970,12970,12970,12970,0
|
|
20240110,190600,323250380,12970,12970,12970,12970,0
|
|
20240110,190500,323250380,12970,12970,12970,12970,0
|
|
20240110,190400,323250380,12970,12970,12970,12970,728
|
|
20240110,190300,323250380,12970,12970,12970,12970,0
|
|
20240110,190200,323250380,12970,12970,12970,12970,0
|
|
20240110,190100,323250380,12970,12970,12970,12970,0
|
|
20240110,190000,323250380,12970,12970,12970,12970,0
|
|
20240110,185900,323250380,12970,12970,12970,12970,0
|
|
20240110,185800,323250380,12970,12970,12970,12970,0
|
|
20240110,185700,323250380,12970,12970,12970,12970,0
|
|
20240110,185600,323250380,12970,12970,12970,12970,0
|
|
20240110,185500,323250380,12970,12970,12970,12970,0
|
|
20240110,185400,323250380,12970,12970,12970,12970,0
|
|
20240110,185300,323250380,12970,12970,12970,12970,0
|
|
20240110,185200,323250380,12970,12970,12970,12970,0
|
|
20240110,185100,323250380,12970,12970,12970,12970,0
|
|
20240110,185000,323250380,12970,12970,12970,12970,0
|
|
20240110,184900,323250380,12970,12970,12970,12970,0
|
|
20240110,184800,323250380,12970,12970,12970,12970,0
|
|
20240110,184700,323250380,12970,12970,12970,12970,0
|
|
20240110,184600,323250380,12970,12970,12970,12970,0
|
|
20240110,184500,323250380,12970,12970,12970,12970,0
|
|
20240110,184400,323250380,12970,12970,12970,12970,0
|
|
20240110,184300,323250380,12970,12970,12970,12970,0
|
|
20240110,184200,323250380,12970,12970,12970,12970,0
|
|
20240110,184100,323250380,12970,12970,12970,12970,0
|
|
20240110,184000,323250380,12970,12970,12970,12970,0
|
|
20240110,183900,323250380,12970,12970,12970,12970,0
|
|
20240110,183800,323250380,12970,12970,12970,12970,0
|
|
20240110,183700,323250380,12970,12970,12970,12970,0
|
|
20240110,183600,323250380,12970,12970,12970,12970,0
|
|
20240110,183500,323250380,12970,12970,12970,12970,0
|
|
20240110,183400,323250380,12970,12970,12970,12970,728
|
|
20240110,183300,323250380,12970,12970,12970,12970,0
|
|
20240110,183200,323250380,12970,12970,12970,12970,0
|
|
20240110,183100,323250380,12970,12970,12970,12970,0
|
|
20240110,183000,323250380,12970,12970,12970,12970,0
|
|
20240110,182900,323250380,12970,12970,12970,12970,0
|
|
20240110,182800,323250380,12970,12970,12970,12970,0
|
|
20240110,182700,323250380,12970,12970,12970,12970,0
|
|
20240110,182600,323250380,12970,12970,12970,12970,0
|
|
20240110,182500,323250380,12970,12970,12970,12970,0
|
|
20240110,182400,323250380,12970,12970,12970,12970,0
|
|
20240110,182300,323250380,12970,12970,12970,12970,0
|
|
20240110,182200,323250380,12970,12970,12970,12970,0
|
|
20240110,182100,323250380,12970,12970,12970,12970,0
|
|
20240110,182000,323250380,12970,12970,12970,12970,0
|
|
20240110,181900,323250380,12970,12970,12970,12970,0
|
|
20240110,181800,323250380,12970,12970,12970,12970,0
|
|
20240110,181700,323250380,12970,12970,12970,12970,0
|
|
20240110,181600,323250380,12970,12970,12970,12970,0
|
|
20240110,181500,323250380,12970,12970,12970,12970,0
|
|
20240110,181400,323250380,12970,12970,12970,12970,0
|
|
20240110,181300,323250380,12970,12970,12970,12970,0
|
|
20240110,181200,323250380,12970,12970,12970,12970,0
|
|
20240110,181100,323250380,12970,12970,12970,12970,0
|
|
20240110,181000,323250380,12970,12970,12970,12970,0
|
|
20240110,180900,323250380,12970,12970,12970,12970,0
|
|
20240110,180800,323250380,12970,12970,12970,12970,0
|
|
20240110,180700,323250380,12970,12970,12970,12970,0
|
|
20240110,180600,323250380,12970,12970,12970,12970,0
|
|
20240110,180500,323250380,12970,12970,12970,12970,0
|
|
20240110,180400,323250380,12970,12970,12970,12970,728
|
|
20240110,180300,323250380,12970,12970,12970,12970,0
|
|
20240110,180200,323250380,12970,12970,12970,12970,0
|
|
20240110,180100,323250380,12970,12970,12970,12970,0
|
|
20240110,180000,323250380,12970,12970,12970,12970,0
|
|
20240110,175900,323250380,12970,12970,12970,12970,0
|
|
20240110,175800,323250380,12970,12970,12970,12970,0
|
|
20240110,175700,323250380,12970,12970,12970,12970,0
|
|
20240110,175600,323250380,12970,12970,12970,12970,0
|
|
20240110,175500,323250380,12970,12970,12970,12970,0
|
|
20240110,175400,323250380,12970,12970,12970,12970,0
|
|
20240110,175300,323250380,12970,12970,12970,12970,0
|
|
20240110,175200,323250380,12970,12970,12970,12970,0
|
|
20240110,175100,323250380,12970,12970,12970,12970,0
|
|
20240110,175000,323250380,12970,12970,12970,12970,0
|
|
20240110,174900,323250380,12970,12970,12970,12970,0
|
|
20240110,174800,323250380,12970,12970,12970,12970,0
|
|
20240110,174700,323250380,12970,12970,12970,12970,0
|
|
20240110,174600,323250380,12970,12970,12970,12970,0
|
|
20240110,174500,323250380,12970,12970,12970,12970,0
|
|
20240110,174400,323250380,12970,12970,12970,12970,0
|
|
20240110,174300,323250380,12970,12970,12970,12970,0
|
|
20240110,174200,323250380,12970,12970,12970,12970,0
|
|
20240110,174100,323250380,12970,12970,12970,12970,0
|
|
20240110,174000,323250380,12970,12970,12970,12970,0
|
|
20240110,173900,323250380,12970,12970,12970,12970,0
|
|
20240110,173800,323250380,12970,12970,12970,12970,0
|
|
20240110,173700,323250380,12970,12970,12970,12970,0
|
|
20240110,173600,323250380,12970,12970,12970,12970,0
|
|
20240110,173500,323250380,12970,12970,12970,12970,0
|
|
20240110,173400,323250380,12970,12970,12970,12970,728
|
|
20240110,173300,323250380,12970,12970,12970,12970,0
|
|
20240110,173200,323250380,12970,12970,12970,12970,0
|
|
20240110,173100,323250380,12970,12970,12970,12970,0
|
|
20240110,173000,323250380,12970,12970,12970,12970,0
|
|
20240110,172900,323250380,12970,12970,12970,12970,0
|
|
20240110,172800,323250380,12970,12970,12970,12970,0
|
|
20240110,172700,323250380,12970,12970,12970,12970,0
|
|
20240110,172600,323250380,12970,12970,12970,12970,0
|
|
20240110,172500,323250380,12970,12970,12970,12970,0
|
|
20240110,172400,323250380,12970,12970,12970,12970,0
|
|
20240110,172300,323250380,12970,12970,12970,12970,0
|
|
20240110,172200,323250380,12970,12970,12970,12970,0
|
|
20240110,172100,323250380,12970,12970,12970,12970,0
|
|
20240110,172000,323250380,12970,12970,12970,12970,0
|
|
20240110,171900,323250380,12970,12970,12970,12970,0
|
|
20240110,171800,323250380,12970,12970,12970,12970,0
|
|
20240110,171700,323250380,12970,12970,12970,12970,0
|
|
20240110,171600,323250380,12970,12970,12970,12970,0
|
|
20240110,171500,323250380,12970,12970,12970,12970,0
|
|
20240110,171400,323250380,12970,12970,12970,12970,0
|
|
20240110,171300,323250380,12970,12970,12970,12970,0
|
|
20240110,171200,323250380,12970,12970,12970,12970,0
|
|
20240110,171100,323250380,12970,12970,12970,12970,0
|
|
20240110,171000,323250380,12970,12970,12970,12970,0
|
|
20240110,170900,323250380,12970,12970,12970,12970,0
|
|
20240110,170800,323250380,12970,12970,12970,12970,0
|
|
20240110,170700,323250380,12970,12970,12970,12970,0
|
|
20240110,170600,323250380,12970,12970,12970,12970,0
|
|
20240110,170500,323250380,12970,12970,12970,12970,0
|
|
20240110,170400,323250380,12970,12970,12970,12970,728
|
|
20240110,170300,323250380,12970,12970,12970,12970,0
|
|
20240110,170200,323250380,12970,12970,12970,12970,0
|
|
20240110,170100,323250380,12970,12970,12970,12970,0
|
|
20240110,170000,323250380,12970,12970,12970,12970,0
|
|
20240110,165900,323250380,12970,12970,12970,12970,0
|
|
20240110,165800,323250380,12970,12970,12970,12970,0
|
|
20240110,165700,323250380,12970,12970,12970,12970,0
|
|
20240110,165600,323250380,12970,12970,12970,12970,0
|
|
20240110,165500,323250380,12970,12970,12970,12970,0
|
|
20240110,165400,323250380,12970,12970,12970,12970,0
|
|
20240110,165300,323250380,12970,12970,12970,12970,0
|
|
20240110,165200,323250380,12970,12970,12970,12970,0
|
|
20240110,165100,323250380,12970,12970,12970,12970,0
|
|
20240110,165000,323250380,12970,12970,12970,12970,0
|
|
20240110,164900,323250380,12970,12970,12970,12970,0
|
|
20240110,164800,323250380,12970,12970,12970,12970,0
|
|
20240110,164700,323250380,12970,12970,12970,12970,0
|
|
20240110,164600,323250380,12970,12970,12970,12970,0
|
|
20240110,164500,323250380,12970,12970,12970,12970,0
|
|
20240110,164400,323250380,12970,12970,12970,12970,0
|
|
20240110,164300,323250380,12970,12970,12970,12970,0
|
|
20240110,164200,323250380,12970,12970,12970,12970,0
|
|
20240110,164100,323250380,12970,12970,12970,12970,0
|
|
20240110,164000,323250380,12970,12970,12970,12970,0
|
|
20240110,163900,323250380,12970,12970,12970,12970,0
|
|
20240110,163800,323250380,12970,12970,12970,12970,0
|
|
20240110,163700,323250380,12970,12970,12970,12970,0
|
|
20240110,163600,323250380,12970,12970,12970,12970,0
|
|
20240110,163500,323250380,12970,12970,12970,12970,0
|
|
20240110,163400,323250380,12970,12970,12970,12970,728
|
|
20240110,163300,323250380,12970,12970,12970,12970,0
|
|
20240110,163200,323250380,12970,12970,12970,12970,0
|
|
20240110,163100,323250380,12970,12970,12970,12970,0
|
|
20240110,163000,323250380,12970,12970,12970,12970,0
|
|
20240110,162900,323250380,12970,12970,12970,12970,0
|
|
20240110,162800,323250380,12970,12970,12970,12970,0
|
|
20240110,162700,323250380,12970,12970,12970,12970,0
|
|
20240110,162600,323250380,12970,12970,12970,12970,0
|
|
20240110,162500,323250380,12970,12970,12970,12970,0
|
|
20240110,162400,323250380,12970,12970,12970,12970,0
|
|
20240110,162300,323250380,12970,12970,12970,12970,0
|
|
20240110,162200,323250380,12970,12970,12970,12970,0
|
|
20240110,162100,323250380,12970,12970,12970,12970,0
|
|
20240110,162000,323250380,12970,12970,12970,12970,0
|
|
20240110,161900,323250380,12970,12970,12970,12970,0
|
|
20240110,161800,323250380,12970,12970,12970,12970,0
|
|
20240110,161700,323250380,12970,12970,12970,12970,0
|
|
20240110,161600,323250380,12970,12970,12970,12970,0
|
|
20240110,161500,323250380,12970,12970,12970,12970,0
|
|
20240110,161400,323250380,12970,12970,12970,12970,0
|
|
20240110,161300,323250380,12970,12970,12970,12970,0
|
|
20240110,161200,323250380,12970,12970,12970,12970,0
|
|
20240110,161100,323250380,12970,12970,12970,12970,0
|
|
20240110,161000,323250380,12970,12970,12970,12970,0
|
|
20240110,160900,323250380,12970,12970,12970,12970,0
|
|
20240110,160800,323250380,12970,12970,12970,12970,0
|
|
20240110,160700,323250380,12970,12970,12970,12970,0
|
|
20240110,160600,323250380,12970,12970,12970,12970,0
|
|
20240110,160500,323250380,12970,12970,12970,12970,0
|
|
20240110,160400,323250380,12970,12970,12970,12970,728
|
|
20240110,160300,323250380,12970,12970,12970,12970,0
|
|
20240110,160200,323250380,12970,12970,12970,12970,0
|
|
20240110,160100,323250380,12970,12970,12970,12970,0
|
|
20240110,160000,323250380,12970,12970,12970,12970,0
|
|
20240110,155900,323250380,12970,12970,12970,12970,0
|
|
20240110,155800,323250380,12970,12970,12970,12970,0
|
|
20240110,155700,323250380,12970,12970,12970,12970,0
|
|
20240110,155600,323250380,12970,12970,12970,12970,0
|
|
20240110,155500,323250380,12970,12970,12970,12970,0
|
|
20240110,155400,323250380,12970,12970,12970,12970,0
|
|
20240110,155300,323250380,12970,12970,12970,12970,0
|
|
20240110,155200,323250380,12970,12970,12970,12970,0
|
|
20240110,155100,323250380,12970,12970,12970,12970,0
|
|
20240110,155000,323250380,12970,12970,12970,12970,0
|
|
20240110,154900,323250380,12970,12970,12970,12970,0
|
|
20240110,154800,323250380,12970,12970,12970,12970,0
|
|
20240110,154700,323250380,12970,12970,12970,12970,0
|
|
20240110,154600,323250380,12970,12970,12970,12970,0
|
|
20240110,154500,323250380,12970,12970,12970,12970,0
|
|
20240110,154400,323250380,12970,12970,12970,12970,0
|
|
20240110,154300,323250380,12970,12970,12970,12970,0
|
|
20240110,154200,323250380,12970,12970,12970,12970,0
|
|
20240110,154100,323250380,12970,12970,12970,12970,0
|
|
20240110,154000,323250380,12970,12970,12970,12970,0
|
|
20240110,153900,323250380,12970,12970,12970,12970,0
|
|
20240110,153800,323250380,12970,12970,12970,12970,0
|
|
20240110,153700,323250380,12970,12970,12970,12970,0
|
|
20240110,153600,323250380,12970,12970,12970,12970,0
|
|
20240110,153500,323250380,12970,12970,12970,12970,0
|
|
20240110,153400,323250380,12970,12970,12970,12970,728
|
|
20240110,153300,323250380,12970,12970,12970,12970,0
|
|
20240110,153200,323250380,12970,12970,12970,12970,0
|
|
20240110,153100,323250380,12970,12970,12970,12970,0
|
|
20240110,153000,323250380,12970,12970,12970,12970,728
|
|
20240110,152900,313808220,13000,13000,13000,13000,0
|
|
20240110,152800,313808220,13000,13000,13000,13000,0
|
|
20240110,152700,313808220,13000,13000,13000,13000,0
|
|
20240110,152600,313808220,13000,13000,13000,13000,0
|
|
20240110,152500,313808220,13000,13000,13000,13000,0
|
|
20240110,152400,313808220,13000,13000,13000,13000,0
|
|
20240110,152300,313808220,13000,13000,13000,13000,0
|
|
20240110,152200,313808220,13000,13000,13000,13000,0
|
|
20240110,152100,313808220,13000,13000,13000,13000,0
|
|
20240110,152000,313808220,13000,13000,13000,13000,0
|
|
20240110,151900,313808220,13000,12980,13000,12980,48
|
|
20240110,151800,313184700,12980,12990,13000,12980,21
|
|
20240110,151700,312911870,12990,12990,12990,12990,157
|
|
20240110,151600,310872440,13000,13000,13000,13000,13
|
|
20240110,151500,310703440,12980,12980,12980,12980,11
|
|
20240110,151400,310560660,12980,12970,13000,12970,125
|
|
20240110,151300,308937850,12970,12970,12980,12970,22
|
|
20240110,151200,308652310,12970,12970,12980,12970,39
|
|
20240110,151100,308146320,12970,12970,12980,12970,4
|
|
20240110,151000,308094420,12970,12970,12980,12970,27
|
|
20240110,150900,307744060,12970,12970,12970,12970,15
|
|
20240110,150800,307549510,12980,12970,12980,12970,17
|
|
20240110,150700,307328870,12970,12980,12980,12970,16
|
|
20240110,150600,307121210,12970,12970,12970,12970,2
|
|
20240110,150500,307095270,12970,12970,12970,12970,2
|
|
20240110,150400,307069330,12980,12970,12980,12970,42
|
|
20240110,150300,306524520,12980,12980,12980,12970,184
|
|
20240110,150200,304136300,12980,12980,12990,12980,153
|
|
20240110,150100,302148850,12980,12980,12990,12970,20
|
|
20240110,150000,301889360,12980,12970,12980,12970,14
|
|
20240110,145900,301707700,12980,12970,12980,12970,27
|
|
20240110,145800,301357340,12970,12970,12980,12970,12
|
|
20240110,145700,301201690,12970,12970,12980,12970,44
|
|
20240110,145600,300630810,12970,12970,12980,12970,31
|
|
20240110,145500,300228570,12990,12980,12990,12980,44
|
|
20240110,145400,299657260,12980,12980,12980,12980,28
|
|
20240110,145300,299293820,12980,12990,12990,12980,6
|
|
20240110,145200,299215930,12990,12980,12990,12980,30
|
|
20240110,145100,298826340,13000,12990,13000,12980,25
|
|
20240110,145000,298501690,12990,12980,13000,12970,160
|
|
20240110,144900,296424820,12990,12980,13010,12980,138
|
|
20240110,144800,294630630,12980,12990,13000,12970,104
|
|
20240110,144700,293279830,12990,12990,12990,12980,29
|
|
20240110,144600,292903230,13010,12990,13010,12990,16
|
|
20240110,144500,292695300,13010,13010,13020,13000,28
|
|
20240110,144400,292331010,13010,12970,13010,12960,154
|
|
20240110,144300,290330120,12970,12970,12970,12970,171
|
|
20240110,144200,288112250,12970,12970,12970,12960,66
|
|
20240110,144100,287256250,12990,12970,12990,12970,122
|
|
20240110,144000,285672340,12970,12980,12980,12970,25
|
|
20240110,143900,285348000,12970,12970,12970,12970,23
|
|
20240110,143800,285049690,12960,12970,12980,12960,73
|
|
20240110,143700,284102990,12970,12970,12980,12970,138
|
|
20240110,143600,282312990,12980,12980,12980,12970,68
|
|
20240110,143500,281430460,12970,12970,12980,12970,115
|
|
20240110,143400,279938760,12970,12960,12970,12960,142
|
|
20240110,143300,278097670,12960,12960,12970,12960,56
|
|
20240110,143200,277371750,12960,12960,12960,12960,11
|
|
20240110,143100,277229190,12960,12960,12960,12960,229
|
|
20240110,143000,274261350,12960,12960,12980,12960,159
|
|
20240110,142900,272200390,12960,12960,12980,12960,41
|
|
20240110,142800,271668710,12960,12960,12970,12960,17
|
|
20240110,142700,271448380,12970,12960,12970,12960,34
|
|
20240110,142600,271007570,12970,12970,12980,12960,25
|
|
20240110,142500,270683350,12980,12960,12980,12960,156
|
|
20240110,142400,268661180,12960,12960,12960,12960,169
|
|
20240110,142300,266470940,12960,12960,12960,12960,75
|
|
20240110,142200,265498940,12960,12970,12970,12960,291
|
|
20240110,142100,261725360,12970,12970,12980,12970,152
|
|
20240110,142000,259752920,12970,12970,12970,12970,66
|
|
20240110,141900,258896900,12970,12970,12970,12970,11
|
|
20240110,141800,258754230,12970,12970,12970,12970,282
|
|
20240110,141700,255096690,12970,12970,12970,12970,10
|
|
20240110,141600,254966990,12970,12970,12970,12970,687
|
|
20240110,141500,246056600,12970,12970,12980,12970,44
|
|
20240110,141400,245485760,12970,12970,12970,12970,54
|
|
20240110,141300,244785380,12970,12970,12970,12970,16
|
|
20240110,141200,244577860,12970,12970,12980,12970,28
|
|
20240110,141100,244214690,12970,12970,12970,12970,118
|
|
20240110,141000,242684230,12970,12970,12980,12970,26
|
|
20240110,140900,242346850,12970,12960,12970,12960,783
|
|
20240110,140800,232191510,12960,12960,12960,12960,11
|
|
20240110,140700,232048950,12960,12960,12960,12960,2029
|
|
20240110,140600,205753110,12960,12960,12970,12960,71
|
|
20240110,140500,204832810,12960,12960,12970,12960,137
|
|
20240110,140400,203057170,12970,12960,12970,12960,28
|
|
20240110,140300,202694170,12960,12960,12960,12960,12
|
|
20240110,140200,202538650,12970,12970,12970,12970,14
|
|
20240110,140100,202357070,12960,12960,12960,12960,10
|
|
20240110,140000,202227470,12960,12960,12960,12960,12
|
|
20240110,135900,202071950,12960,12960,12960,12960,106
|
|
20240110,135800,200698190,12970,12970,12970,12970,14
|
|
20240110,135700,200516610,12960,12960,12960,12960,12
|
|
20240110,135600,200361090,12970,12970,12970,12970,22
|
|
20240110,135500,200075750,12960,12960,12960,12960,0
|
|
20240110,135400,200075750,12960,12960,12960,12960,16
|
|
20240110,135300,199868390,12960,12970,12970,12960,47
|
|
20240110,135200,199259110,12960,12960,12960,12960,103
|
|
20240110,135100,197924230,12960,12960,12960,12960,63
|
|
20240110,135000,197107750,12960,12960,12960,12960,18
|
|
20240110,134900,196874470,12960,12960,12960,12960,0
|
|
20240110,134800,196874470,12960,12960,12970,12960,78
|
|
20240110,134700,195863090,12960,12970,12970,12960,5
|
|
20240110,134600,195798280,12970,12960,12970,12960,117
|
|
20240110,134500,194281810,12960,12960,12960,12960,12
|
|
20240110,134400,194126290,12970,12970,12970,12970,2
|
|
20240110,134300,194100350,12970,12970,12970,12970,21
|
|
20240110,134200,193827980,12970,12960,12970,12960,400
|
|
20240110,134100,188643730,12960,12970,12970,12960,35
|
|
20240110,134000,188190120,12960,12960,12960,12960,190
|
|
20240110,133900,185727720,12960,12970,12970,12960,132
|
|
20240110,133800,184016850,12960,12960,12960,12960,23
|
|
20240110,133700,183718770,12960,12960,12960,12960,0
|
|
20240110,133600,183718770,12960,12970,12970,12960,14
|
|
20240110,133500,183537310,12960,12970,12970,12960,20
|
|
20240110,133400,183277970,12960,12960,12960,12960,0
|
|
20240110,133300,183277970,12960,12970,12970,12960,104
|
|
20240110,133200,181930110,12970,12970,12970,12970,0
|
|
20240110,133100,181930110,12970,12970,12970,12970,0
|
|
20240110,133000,181930110,12970,12990,12990,12970,28
|
|
20240110,132900,181566630,12990,12990,12990,12990,0
|
|
20240110,132800,181566630,12990,12980,12990,12980,30
|
|
20240110,132700,181177190,12980,12970,12980,12970,22
|
|
20240110,132600,180891750,13000,12980,13000,12970,113
|
|
20240110,132500,179424890,12980,12970,12980,12970,161
|
|
20240110,132400,177336580,12960,12970,12970,12960,13
|
|
20240110,132300,177168090,12960,12960,12960,12960,0
|
|
20240110,132200,177168090,12960,12960,12960,12960,0
|
|
20240110,132100,177168090,12960,12970,12970,12960,29
|
|
20240110,132000,176792080,12970,12970,12970,12970,27
|
|
20240110,131900,176441890,12970,12970,12970,12970,12
|
|
20240110,131800,176286250,12970,12970,12970,12970,62
|
|
20240110,131700,175482110,12970,12970,12970,12970,31
|
|
20240110,131600,175080040,12960,12970,12970,12960,50
|
|
20240110,131500,174431740,12960,12960,12960,12960,15
|
|
20240110,131400,174237340,12960,12960,12960,12960,102
|
|
20240110,131300,172915420,12970,12970,12970,12970,9
|
|
20240110,131200,172798690,12960,12960,12960,12960,12
|
|
20240110,131100,172643170,12970,12970,12970,12970,77
|
|
20240110,131000,171644480,12970,12970,12970,12970,19
|
|
20240110,130900,171398050,12970,12970,12970,12970,12
|
|
20240110,130800,171242410,12970,12970,12970,12970,109
|
|
20240110,130700,169828680,12980,12980,12980,12980,114
|
|
20240110,130600,168348960,12970,12970,12970,12970,25
|
|
20240110,130500,168024710,12970,12970,12970,12970,0
|
|
20240110,130400,168024710,12970,12970,12970,12970,144
|
|
20240110,130300,166157030,12960,12960,12960,12960,12
|
|
20240110,130200,166001510,12970,12970,12970,12970,16
|
|
20240110,130100,165793990,12970,12970,12970,12970,18
|
|
20240110,130000,165560530,12970,12970,12980,12970,33
|
|
20240110,125900,165132510,12960,12970,12970,12960,32
|
|
20240110,125800,164717560,12980,12970,12980,12970,28
|
|
20240110,125700,164354390,12960,12960,12960,12960,12
|
|
20240110,125600,164198870,12970,12970,12970,12970,26
|
|
20240110,125500,163861650,12970,12970,12970,12970,107
|
|
20240110,125400,162473860,12970,12970,12970,12970,12
|
|
20240110,125300,162318220,12970,12970,12970,12970,0
|
|
20240110,125200,162318220,12970,12970,12970,12970,0
|
|
20240110,125100,162318220,12970,12970,12970,12960,178
|
|
20240110,125000,160009680,12960,12960,12960,12960,0
|
|
20240110,124900,160009680,12960,12960,12960,12960,0
|
|
20240110,124800,160009680,12960,12970,12970,12960,29
|
|
20240110,124700,159633830,12970,12970,12970,12970,9
|
|
20240110,124600,159517100,12960,12970,12970,12960,39
|
|
20240110,124500,159011460,12970,12970,12970,12970,16
|
|
20240110,124400,158803940,12970,12970,12970,12970,0
|
|
20240110,124300,158803940,12970,12970,12970,12970,94
|
|
20240110,124200,157584760,12960,12970,12970,12960,260
|
|
20240110,124100,154212680,12970,12970,12970,12970,41
|
|
20240110,124000,153680910,12980,12980,12980,12980,10
|
|
20240110,123900,153551110,12970,12970,12970,12970,164
|
|
20240110,123800,151424030,12970,12970,12970,12970,0
|
|
20240110,123700,151424030,12970,12970,12970,12970,0
|
|
20240110,123600,151424030,12970,12970,12970,12970,117
|
|
20240110,123500,149906540,12980,12980,12980,12980,60
|
|
20240110,123400,149127740,12970,12970,12970,12970,0
|
|
20240110,123300,149127740,12970,12970,12970,12970,12
|
|
20240110,123200,148972100,12970,12970,12970,12970,0
|
|
20240110,123100,148972100,12970,12970,12970,12970,802
|
|
20240110,123000,138570160,12970,12980,12980,12970,44
|
|
20240110,122900,137999180,12970,12970,12970,12970,102
|
|
20240110,122800,136676240,12980,12980,12980,12980,460
|
|
20240110,122700,130705440,12980,12980,12980,12980,9
|
|
20240110,122600,130588620,13000,13000,13000,13000,0
|
|
20240110,122500,130588620,13000,12980,13000,12980,28
|
|
20240110,122400,130224860,12980,12980,12980,12980,10
|
|
20240110,122300,130095060,12990,12990,12990,12990,10
|
|
20240110,122200,129965160,12990,13000,13000,12990,25
|
|
20240110,122100,129640290,13000,13000,13000,13000,0
|
|
20240110,122000,129640290,13000,13000,13000,13000,0
|
|
20240110,121900,129640290,13000,12990,13000,12990,108
|
|
20240110,121800,128236410,12990,12990,12990,12990,3
|
|
20240110,121700,128197440,13000,12990,13000,12990,121
|
|
20240110,121600,126625500,12990,12990,12990,12990,22
|
|
20240110,121500,126339720,12990,12990,12990,12990,3
|
|
20240110,121400,126300750,12990,12990,12990,12990,0
|
|
20240110,121300,126300750,12990,12990,12990,12990,12
|
|
20240110,121200,126144870,13000,13000,13000,13000,16
|
|
20240110,121100,125936870,12990,12990,12990,12990,52
|
|
20240110,121000,125261390,12990,12980,12990,12980,292
|
|
20240110,120900,121468610,12980,12980,12980,12980,23
|
|
20240110,120800,121170070,12990,12990,12990,12990,0
|
|
20240110,120700,121170070,12990,12990,12990,12980,42
|
|
20240110,120600,120624750,12980,12980,12980,12980,9
|
|
20240110,120500,120507930,12980,12980,12980,12980,0
|
|
20240110,120400,120507930,12980,12980,12980,12980,12
|
|
20240110,120300,120352170,13000,13000,13000,13000,1
|
|
20240110,120200,120339170,12980,13000,13000,12980,18
|
|
20240110,120100,120105210,12980,12980,13000,12980,15
|
|
20240110,120000,119910490,12990,12990,12990,12990,0
|
|
20240110,115900,119910490,12990,12990,12990,12990,130
|
|
20240110,115800,118221790,12990,12990,12990,12980,32
|
|
20240110,115700,117806230,13000,13000,13000,13000,0
|
|
20240110,115600,117806230,13000,13000,13000,13000,22
|
|
20240110,115500,117520230,12990,12990,12990,12990,12
|
|
20240110,115400,117364350,13000,12990,13000,12990,17
|
|
20240110,115300,117143510,12990,12990,12990,12990,24
|
|
20240110,115200,116831750,12980,12980,12990,12980,77
|
|
20240110,115100,115832280,12980,12980,12980,12980,140
|
|
20240110,115000,114015080,12990,12990,12990,12990,30
|
|
20240110,114900,113625380,12990,12990,12990,12980,90
|
|
20240110,114800,112456400,12980,12980,12990,12980,67
|
|
20240110,114700,111586590,12990,12990,12990,12990,1
|
|
20240110,114600,111573600,12980,12980,12980,12980,12
|
|
20240110,114500,111417840,12990,12990,12990,12990,101
|
|
20240110,114400,110105850,12980,12990,12990,12980,34
|
|
20240110,114300,109664470,12990,12980,12990,12980,27
|
|
20240110,114200,109313860,12980,12990,12990,12980,5
|
|
20240110,114100,109248940,12980,12980,12980,12980,0
|
|
20240110,114000,109248940,12980,12990,12990,12980,13
|
|
20240110,113900,109080190,12990,12990,12990,12990,14
|
|
20240110,113800,108898330,12980,12990,12990,12980,103
|
|
20240110,113700,107561380,12980,12980,12980,12980,12
|
|
20240110,113600,107405620,12990,12990,12990,12990,1
|
|
20240110,113500,107392630,12980,12980,12990,12980,22
|
|
20240110,113400,107106930,12990,12980,12990,12980,23
|
|
20240110,113300,106808380,12980,12990,12990,12980,4
|
|
20240110,113200,106756440,12980,12980,12980,12980,8
|
|
20240110,113100,106652600,12980,13000,13000,12980,13
|
|
20240110,113000,106483840,13000,13000,13000,13000,15
|
|
20240110,112900,106288840,13000,13000,13000,13000,1
|
|
20240110,112800,106275840,12980,12980,12980,12980,12
|
|
20240110,112700,106120080,13000,12990,13000,12990,188
|
|
20240110,112600,103677740,13000,13000,13000,13000,1
|
|
20240110,112500,103664740,13000,12980,13000,12980,26
|
|
20240110,112400,103326980,13000,12990,13000,12990,5
|
|
20240110,112300,103262010,12990,12990,12990,12990,11
|
|
20240110,112200,103119120,13000,13000,13000,12980,89
|
|
20240110,112100,101962960,13000,13000,13000,13000,9
|
|
20240110,112000,101845960,13000,13000,13000,13000,16
|
|
20240110,111900,101637960,12990,12990,13010,12990,113
|
|
20240110,111800,100170050,12990,12980,12990,12980,52
|
|
20240110,111700,99495080,12980,12990,12990,12980,99
|
|
20240110,111600,98210050,12980,12980,12990,12980,28
|
|
20240110,111500,97846470,12980,12990,12990,12980,318
|
|
20240110,111400,93718820,12990,12990,12990,12990,22
|
|
20240110,111300,93433040,12980,12980,12990,12980,198
|
|
20240110,111200,90862990,12980,12980,12980,12980,1
|
|
20240110,111100,90850010,12990,12990,12990,12980,21
|
|
20240110,111000,90577250,12980,12980,12990,12980,47
|
|
20240110,110900,89967180,12990,12990,12990,12990,1
|
|
20240110,110800,89954190,12990,12990,12990,12990,1
|
|
20240110,110700,89941200,12990,12990,12990,12980,46
|
|
20240110,110600,89343780,13000,13000,13000,13000,1
|
|
20240110,110500,89330780,12990,12980,12990,12980,28
|
|
20240110,110400,88967110,12980,12990,12990,12980,14
|
|
20240110,110300,88785370,12990,12990,12990,12990,14
|
|
20240110,110200,88603510,12990,12980,12990,12980,11
|
|
20240110,110100,88460720,12980,12990,12990,12980,13
|
|
20240110,110000,88291970,12980,12990,12990,12980,337
|
|
20240110,105900,83915450,12980,12990,12990,12980,21
|
|
20240110,105800,83642860,12980,12980,12990,12980,61
|
|
20240110,105700,82850920,12990,12980,12990,12980,3
|
|
20240110,105600,82811960,12990,12990,12990,12990,11
|
|
20240110,105500,82669070,12980,12990,12990,12980,107
|
|
20240110,105400,81279260,12980,12980,12980,12980,105
|
|
20240110,105300,79916360,12990,12990,12990,12990,28
|
|
20240110,105200,79552640,12990,12990,12990,12980,125
|
|
20240110,105100,77929010,12990,12990,12990,12990,0
|
|
20240110,105000,77929010,12990,12990,12990,12990,2
|
|
20240110,104900,77903030,12980,12990,12990,12980,14
|
|
20240110,104800,77721290,12990,12990,12990,12990,4
|
|
20240110,104700,77669330,12990,12990,12990,12990,128
|
|
20240110,104600,76006610,12990,12990,13000,12990,23
|
|
20240110,104500,75707830,13000,13000,13000,13000,19
|
|
20240110,104400,75460830,12990,12990,12990,12990,17
|
|
20240110,104300,75240000,12990,13000,13000,12990,13
|
|
20240110,104200,75071120,12990,12990,12990,12990,1
|
|
20240110,104100,75058130,12990,13000,13000,12990,117
|
|
20240110,104000,73538150,12990,12990,12990,12990,20
|
|
20240110,103900,73278350,13000,13000,13000,13000,1
|
|
20240110,103800,73265350,13000,13000,13000,13000,27
|
|
20240110,103700,72914350,13000,13000,13000,12990,28
|
|
20240110,103600,72550470,13000,13000,13000,13000,1
|
|
20240110,103500,72537470,12990,12990,12990,12990,103
|
|
20240110,103400,71199500,12990,12990,12990,12990,56
|
|
20240110,103300,70472060,12990,12990,12990,12990,100
|
|
20240110,103200,69173060,12980,12990,12990,12980,142
|
|
20240110,103100,67329690,12980,12990,12990,12980,40
|
|
20240110,103000,66810470,12990,12980,12990,12980,58
|
|
20240110,102900,66057120,12990,12980,12990,12980,13
|
|
20240110,102800,65888370,12980,12980,12980,12980,5
|
|
20240110,102700,65823470,13000,12990,13000,12980,204
|
|
20240110,102600,63173750,12990,12990,12990,12990,12
|
|
20240110,102500,63017870,13000,13020,13020,13000,27
|
|
20240110,102400,62666850,13000,13010,13010,13000,505
|
|
20240110,102300,56101750,13030,13010,13030,13010,47
|
|
20240110,102200,55490240,13030,13020,13030,13010,129
|
|
20240110,102100,53810590,13030,13010,13030,13010,65
|
|
20240110,102000,52964890,13010,13000,13010,13000,19
|
|
20240110,101900,52717880,13000,13000,13000,13000,14
|
|
20240110,101800,52535880,13000,13000,13010,13000,209
|
|
20240110,101700,49818870,13010,13000,13010,13000,32
|
|
20240110,101600,49402670,13010,13000,13010,12990,811
|
|
20240110,101500,38861870,13000,13000,13000,13000,4
|
|
20240110,101400,38809870,13000,13000,13010,13000,16
|
|
20240110,101300,38601860,13000,13010,13010,13000,46
|
|
20240110,101200,38003850,13000,13000,13000,13000,8
|
|
20240110,101100,37899850,13010,13000,13010,13000,13
|
|
20240110,101000,37730840,13000,13010,13010,13000,132
|
|
20240110,100900,36013650,13010,13020,13020,13010,103
|
|
20240110,100800,34673610,13010,13010,13010,13010,15
|
|
20240110,100700,34478460,13020,13010,13020,13010,113
|
|
20240110,100600,33008320,13030,13030,13030,13030,0
|
|
20240110,100500,33008320,13030,13010,13030,13010,13
|
|
20240110,100400,32839170,13010,13030,13030,13010,8
|
|
20240110,100300,32735070,13020,13020,13020,13020,10
|
|
20240110,100200,32604870,13040,13020,13040,13010,53
|
|
20240110,100100,31914810,13010,13010,13010,13010,277
|
|
20240110,100000,28311040,13020,13020,13020,13020,1
|
|
20240110,095900,28298020,13010,13010,13010,13010,12
|
|
20240110,095800,28141900,13020,13010,13020,13010,4
|
|
20240110,095700,28089850,13020,13020,13020,13020,4
|
|
20240110,095600,28037770,13020,13020,13020,13020,108
|
|
20240110,095500,26631610,13040,13020,13040,13020,10
|
|
20240110,095400,26501390,13030,13030,13030,13030,0
|
|
20240110,095300,26501390,13030,13030,13030,13030,30
|
|
20240110,095200,26110490,13030,13030,13030,13030,0
|
|
20240110,095100,26110490,13030,13040,13040,13030,3
|
|
20240110,095000,26071390,13040,13040,13060,13030,214
|
|
20240110,094900,23278930,13040,13040,13040,13040,1
|
|
20240110,094800,23265890,13030,13050,13050,13030,2
|
|
20240110,094700,23239810,13030,13030,13030,13030,12
|
|
20240110,094600,23083450,13050,13050,13050,13050,1
|
|
20240110,094500,23070400,13030,13030,13040,13030,60
|
|
20240110,094400,22288560,13020,13010,13020,13010,123
|
|
20240110,094300,20688240,13020,13010,13020,13010,204
|
|
20240110,094200,18034190,13030,13020,13030,13010,34
|
|
20240110,094100,17591820,13020,13010,13020,13010,119
|
|
20240110,094000,16042560,13020,13020,13020,13020,1
|
|
20240110,093900,16029540,13020,13020,13020,13020,1
|
|
20240110,093800,16016520,13010,13010,13010,13010,12
|
|
20240110,093700,15860400,13030,13030,13030,13030,1
|
|
20240110,093600,15847370,13030,13030,13030,13030,0
|
|
20240110,093500,15847370,13030,13010,13030,13010,44
|
|
20240110,093400,15274290,13020,13020,13020,13020,2
|
|
20240110,093300,15248250,13020,13020,13020,13020,21
|
|
20240110,093200,14974830,13020,13030,13030,13020,84
|
|
20240110,093100,13881140,13020,13020,13020,13020,120
|
|
20240110,093000,12318740,13030,13030,13030,13030,1
|
|
20240110,092900,12305710,13030,13030,13030,13030,1
|
|
20240110,092800,12292680,13030,13030,13030,13030,1
|
|
20240110,092700,12279650,13020,13020,13020,13020,99
|
|
20240110,092600,10990670,13020,13020,13020,13020,31
|
|
20240110,092500,10587050,13010,13010,13010,13010,500
|
|
20240110,092400,4082050,13030,13030,13030,13030,1
|
|
20240110,092300,4069020,13010,13030,13030,13010,2
|
|
20240110,092200,4042980,13030,13030,13030,13030,0
|
|
20240110,092100,4042980,13030,13010,13030,13010,4
|
|
20240110,092000,3990920,13010,13020,13030,13010,123
|
|
20240110,091900,2390160,13020,13020,13030,13020,25
|
|
20240110,091800,2064450,13030,13030,13030,13030,28
|
|
20240110,091700,1699610,13040,13040,13040,13040,1
|
|
20240110,091600,1686570,13040,13040,13040,13040,6
|
|
20240110,091500,1608330,13050,13050,13050,13050,0
|
|
20240110,091400,1608330,13050,13050,13050,13050,1
|
|
20240110,091300,1595280,13030,13030,13030,13030,0
|
|
20240110,091200,1595280,13030,13050,13050,13030,24
|
|
20240110,091100,1282140,13050,13050,13050,13050,0
|
|
20240110,091000,1282140,13050,13030,13050,13030,2
|
|
20240110,090900,1256060,13060,13050,13060,13030,9
|
|
20240110,090800,1138610,13040,13050,13050,13040,6
|
|
20240110,090700,1060330,13060,13060,13060,13060,2
|
|
20240110,090600,1034210,13060,13080,13080,13060,3
|
|
20240110,090500,995000,13080,13090,13090,13080,57
|
|
20240110,090400,248900,13100,13100,13100,13100,0
|
|
20240110,090300,248900,13100,13100,13100,13100,0
|
|
20240110,090200,248900,13100,13100,13100,13100,0
|
|
20240110,090100,248900,13100,13100,13100,13100,0
|
|
20240110,090000,248900,13100,13100,13100,13100,19
|