684 lines
42 KiB
CSV
684 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,3920,3995,4045,3895,323539,1274418035,00,0.00,N,5,-95,
|
|
20250225,4015,4050,4080,4000,133904,538811360,00,0.00,N,5,-65,
|
|
20250224,4080,4020,4080,4000,76791,310347020,00,0.00,N,2,50,
|
|
20250221,4030,4025,4060,4000,73638,295908080,00,0.00,N,2,5,
|
|
20250220,4025,4020,4050,3990,106147,426404080,00,0.00,N,2,25,
|
|
20250219,4000,3970,4020,3960,40502,161967835,00,0.00,N,2,30,
|
|
20250218,3970,3970,3985,3950,33627,133339845,00,0.00,N,3,0,
|
|
20250217,3970,3970,3975,3930,50268,198469245,00,0.00,N,2,20,
|
|
20250214,3950,4015,4050,3920,140942,558588170,00,0.00,N,5,-60,
|
|
20250213,4010,4005,4020,3970,57458,229339850,00,0.00,N,2,5,
|
|
20250212,4005,4100,4100,3990,112655,452428765,00,0.00,N,5,-110,
|
|
20250211,4115,4100,4175,4090,78891,324430135,00,0.00,N,5,-10,
|
|
20250210,4125,3980,4185,3980,127767,525511040,00,0.00,N,2,125,
|
|
20250207,4000,3970,4015,3965,31848,127017715,00,0.00,N,2,20,
|
|
20250206,3980,4095,4095,3970,61526,245889410,00,0.00,N,5,-70,
|
|
20250205,4050,3900,4100,3900,106240,426874785,00,0.00,N,2,195,
|
|
20250204,3855,3805,3945,3805,104990,407912650,00,0.00,N,2,70,
|
|
20250203,3785,3905,3920,3765,157409,599489925,00,0.00,N,5,-155,
|
|
20250131,3940,3950,3950,3905,88991,348614580,00,0.00,N,5,-10,
|
|
20250124,3950,4000,4040,3925,178506,706908290,00,0.00,N,5,-75,
|
|
20250123,4025,4025,4040,3980,109240,437651315,00,0.00,N,3,0,
|
|
20250122,4025,4045,4070,4010,120723,486821245,00,0.00,N,2,5,
|
|
20250121,4020,4095,4100,4015,151181,611112145,00,0.00,N,5,-50,
|
|
20250120,4070,4100,4100,4050,77035,313556295,00,0.00,N,3,0,
|
|
20250117,4070,4130,4170,4070,248629,1018647540,00,0.00,N,5,-85,
|
|
20250116,4155,4160,4180,4110,65620,271327470,00,0.00,N,3,0,
|
|
20250115,4155,4175,4175,4115,51320,212679755,00,0.00,N,5,-20,
|
|
20250114,4175,4190,4190,4085,77008,318031285,00,0.00,N,2,20,
|
|
20250113,4155,4250,4250,4140,159122,663464320,00,0.00,N,5,-95,
|
|
20250110,4250,4270,4290,4225,71549,303372000,00,0.00,N,5,-20,
|
|
20250109,4270,4265,4280,4195,95816,404417910,00,0.00,N,2,25,
|
|
20250108,4245,4275,4275,4205,98625,417095190,00,0.00,N,5,-30,
|
|
20250107,4275,4315,4325,4255,161387,690295610,00,0.00,N,5,-40,
|
|
20250106,4315,4360,4400,4275,164357,707359015,00,0.00,N,5,-45,
|
|
20250103,4360,4270,4365,4270,71371,308810845,00,0.00,N,2,65,
|
|
20250102,4295,4325,4495,4195,273943,1166509215,00,0.00,N,5,-10,
|
|
20241230,4305,4420,4485,4280,162293,699650995,00,0.00,N,5,-115,
|
|
20241227,4420,4500,4545,4365,302238,1338710245,02,0.00,N,5,-265,
|
|
20241226,4685,4730,4750,4630,420161,1968044245,00,0.00,N,5,-20,
|
|
20241224,4705,4730,4755,4635,463585,2169984825,00,0.00,N,5,-20,
|
|
20241223,4725,4675,4725,4670,162388,762821975,00,0.00,N,2,5,
|
|
20241220,4720,4740,4775,4645,53603,251061065,00,0.00,N,5,-20,
|
|
20241219,4740,4735,4800,4700,177582,840610200,00,0.00,N,5,-90,
|
|
20241218,4830,4815,4845,4740,213293,1017540155,00,0.00,N,5,-15,
|
|
20241217,4845,4800,4845,4765,94752,455697435,00,0.00,N,2,30,
|
|
20241216,4815,4750,4870,4725,242501,1161036935,00,0.00,N,2,70,
|
|
20241213,4745,4590,4770,4555,380040,1773316775,00,0.00,N,2,110,
|
|
20241212,4635,4630,4640,4585,69938,321973270,00,0.00,N,3,0,
|
|
20241211,4635,4600,4640,4570,159049,734200535,00,0.00,N,2,30,
|
|
20241210,4605,4500,4630,4500,104747,479756295,00,0.00,N,2,105,
|
|
20241209,4500,4555,4555,4415,78946,353561575,00,0.00,N,5,-100,
|
|
20241206,4600,4535,4600,4435,156778,703551945,00,0.00,N,2,20,
|
|
20241205,4580,4600,4695,4520,96811,441110280,00,0.00,N,5,-20,
|
|
20241204,4600,4625,4625,4555,62852,288205270,00,0.00,N,5,-80,
|
|
20241203,4680,4625,4690,4585,44405,205375795,00,0.00,N,2,45,
|
|
20241202,4635,4685,4690,4565,91792,422842980,00,0.00,N,5,-80,
|
|
20241129,4715,4750,4760,4640,78874,370121675,00,0.00,N,5,-55,
|
|
20241128,4770,4650,4775,4635,68881,323836200,00,0.00,N,2,120,
|
|
20241127,4650,4650,4700,4630,26294,122250415,00,0.00,N,3,0,
|
|
20241126,4650,4635,4650,4595,192130,888093985,00,0.00,N,2,15,
|
|
20241125,4635,4610,4650,4590,74279,342072370,00,0.00,N,2,25,
|
|
20241122,4610,4610,4635,4585,50829,234333035,00,0.00,N,3,0,
|
|
20241121,4610,4605,4620,4555,40768,186932935,00,0.00,N,2,5,
|
|
20241120,4605,4580,4615,4540,28863,132021245,00,0.00,N,2,20,
|
|
20241119,4585,4575,4600,4530,72844,331858020,00,0.00,N,2,10,
|
|
20241118,4575,4515,4615,4515,157144,715161115,00,0.00,N,2,30,
|
|
20241115,4545,4475,4595,4470,89766,404933205,00,0.00,N,2,5,
|
|
20241114,4540,4510,4555,4455,144314,647192300,00,0.00,N,5,-20,
|
|
20241113,4560,4540,4625,4460,131757,595786305,00,0.00,N,5,-15,
|
|
20241112,4575,4630,4725,4540,121676,558642375,00,0.00,N,5,-80,
|
|
20241111,4655,4740,4820,4640,122420,574262240,00,0.00,N,5,-125,
|
|
20241108,4780,4740,4820,4720,72028,341923930,00,0.00,N,3,0,
|
|
20241107,4780,4710,4810,4710,104841,499559090,00,0.00,N,2,20,
|
|
20241106,4760,4765,4765,4690,73893,348394875,00,0.00,N,2,35,
|
|
20241105,4725,4825,4925,4705,126688,602277690,00,0.00,N,5,-80,
|
|
20241104,4805,4820,4895,4750,107768,516099535,00,0.00,N,5,-15,
|
|
20241101,4820,4890,4900,4820,71819,348663680,00,0.00,N,5,-70,
|
|
20241031,4890,4900,4965,4870,86862,427527065,00,0.00,N,5,-20,
|
|
20241030,4910,4910,4950,4890,58304,286726780,00,0.00,N,3,0,
|
|
20241029,4910,4900,4935,4855,30775,150701360,00,0.00,N,2,10,
|
|
20241028,4900,4895,4960,4855,116395,571740830,00,0.00,N,2,45,
|
|
20241025,4855,4810,4870,4765,96025,463386895,00,0.00,N,2,45,
|
|
20241024,4810,4780,4860,4745,90895,437952395,00,0.00,N,2,15,
|
|
20241023,4795,4870,4900,4785,75153,361963400,00,0.00,N,5,-65,
|
|
20241022,4860,4890,4925,4815,168443,822256095,00,0.00,N,2,15,
|
|
20241021,4845,4830,4895,4810,53374,258721710,00,0.00,N,2,15,
|
|
20241018,4830,4840,4925,4785,76651,369989835,00,0.00,N,5,-20,
|
|
20241017,4850,4920,4965,4845,103012,504108430,00,0.00,N,5,-120,
|
|
20241016,4970,4870,4975,4865,318581,1570379935,00,0.00,N,2,115,
|
|
20241015,4855,4845,4955,4800,249679,1220233035,00,0.00,N,2,10,
|
|
20241014,4845,4755,4915,4750,288133,1394834115,00,0.00,N,2,90,
|
|
20241011,4755,4690,4780,4690,80126,380138005,00,0.00,N,2,20,
|
|
20241010,4735,4730,4750,4680,85998,404916830,00,0.00,N,2,5,
|
|
20241008,4730,4745,4745,4680,91383,430438555,00,0.00,N,5,-20,
|
|
20241007,4750,4745,4805,4725,87443,416061545,00,0.00,N,2,15,
|
|
20241004,4735,4800,4800,4675,120416,569823660,00,0.00,N,2,35,
|
|
20241002,4700,4680,4735,4640,48203,225736390,00,0.00,N,2,20,
|
|
20240930,4680,4735,4785,4680,65292,308003960,00,0.00,N,5,-105,
|
|
20240927,4785,4720,4790,4720,74502,354898960,00,0.00,N,2,40,
|
|
20240926,4745,4790,4790,4730,56083,266282560,00,0.00,N,5,-10,
|
|
20240925,4755,4860,4860,4735,123159,588739220,00,0.00,N,5,-85,
|
|
20240924,4840,4755,4865,4730,119942,577063540,00,0.00,N,2,75,
|
|
20240923,4765,4770,4800,4705,110273,523890675,00,0.00,N,2,5,
|
|
20240920,4760,4865,4865,4725,201897,970335535,00,0.00,N,5,-70,
|
|
20240919,4830,4580,4865,4530,612428,2900978275,00,0.00,N,2,260,
|
|
20240913,4570,4565,4595,4530,33305,151779765,00,0.00,N,2,5,
|
|
20240912,4565,4570,4570,4505,49228,223212825,00,0.00,N,5,-5,
|
|
20240911,4570,4550,4605,4500,91921,418224565,00,0.00,N,2,20,
|
|
20240910,4550,4595,4595,4495,45763,207163150,00,0.00,N,2,5,
|
|
20240909,4545,4415,4615,4330,152219,679852015,00,0.00,N,2,125,
|
|
20240906,4420,4475,4495,4370,57938,255663225,00,0.00,N,5,-55,
|
|
20240905,4475,4485,4520,4440,82951,371071550,00,0.00,N,5,-15,
|
|
20240904,4490,4490,4535,4435,123965,554291815,00,0.00,N,5,-105,
|
|
20240903,4595,4600,4635,4565,84229,387007560,00,0.00,N,2,30,
|
|
20240902,4565,4630,4630,4550,51042,233869235,00,0.00,N,5,-60,
|
|
20240830,4625,4545,4630,4540,69019,318010645,00,0.00,N,2,80,
|
|
20240829,4545,4540,4560,4480,53606,242376675,00,0.00,N,2,15,
|
|
20240828,4530,4575,4615,4520,44253,201121910,00,0.00,N,5,-85,
|
|
20240827,4615,4635,4635,4560,56357,258500100,00,0.00,N,5,-20,
|
|
20240826,4635,4640,4690,4570,153286,707521570,00,0.00,N,2,15,
|
|
20240823,4620,4560,4640,4560,44269,203510350,00,0.00,N,2,10,
|
|
20240822,4610,4610,4645,4530,92207,421602760,00,0.00,N,5,-10,
|
|
20240821,4620,4520,4690,4470,248431,1142079400,00,0.00,N,2,120,
|
|
20240820,4500,4425,4515,4400,58217,260933225,00,0.00,N,2,100,
|
|
20240819,4400,4435,4440,4375,31344,138147445,00,0.00,N,5,-10,
|
|
20240816,4410,4400,4420,4360,32363,142422060,00,0.00,N,2,60,
|
|
20240814,4350,4325,4395,4320,44365,192883270,00,0.00,N,2,25,
|
|
20240813,4325,4360,4370,4305,42336,182826835,00,0.00,N,5,-35,
|
|
20240812,4360,4320,4385,4250,125111,541277640,00,0.00,N,2,40,
|
|
20240809,4320,4285,4365,4285,57787,250349275,00,0.00,N,2,45,
|
|
20240808,4275,4265,4315,4210,52107,221530675,00,0.00,N,5,-40,
|
|
20240807,4315,4315,4370,4260,74775,322520230,00,0.00,N,5,-5,
|
|
20240806,4320,4140,4355,4120,234823,1005744855,00,0.00,N,2,135,
|
|
20240805,4185,4280,4470,3980,429012,1781457345,00,0.00,N,5,-215,
|
|
20240802,4400,4465,4465,4365,109051,479193160,00,0.00,N,5,-80,
|
|
20240801,4480,4475,4520,4475,45846,206195800,00,0.00,N,5,-10,
|
|
20240731,4490,4435,4495,4415,58509,260335010,00,0.00,N,2,50,
|
|
20240730,4440,4445,4470,4390,47090,207685385,00,0.00,N,5,-5,
|
|
20240729,4445,4570,4570,4440,116649,522099145,00,0.00,N,5,-125,
|
|
20240726,4570,4435,4570,4390,136615,612069075,00,0.00,N,2,145,
|
|
20240725,4425,4390,4450,4305,74175,322930895,00,0.00,N,5,-15,
|
|
20240724,4440,4405,4450,4390,57747,255151875,00,0.00,N,2,35,
|
|
20240723,4405,4365,4460,4360,85370,375164000,00,0.00,N,2,40,
|
|
20240722,4365,4455,4460,4295,155567,672345060,00,0.00,N,5,-90,
|
|
20240719,4455,4380,4460,4340,64151,282724635,00,0.00,N,2,90,
|
|
20240718,4365,4415,4430,4355,198888,870754925,00,0.00,N,5,-95,
|
|
20240717,4460,4530,4535,4380,128190,569540225,00,0.00,N,5,-75,
|
|
20240716,4535,4550,4590,4465,96306,432125715,00,0.00,N,5,-15,
|
|
20240715,4550,4550,4650,4500,80868,368643620,00,0.00,N,3,0,
|
|
20240712,4550,4550,4655,4525,212955,978822855,00,0.00,N,2,10,
|
|
20240711,4540,4525,4560,4475,95502,432084745,00,0.00,N,2,30,
|
|
20240710,4510,4495,4520,4410,80358,359055360,00,0.00,N,2,70,
|
|
20240709,4440,4450,4475,4415,78035,346864710,00,0.00,N,5,-25,
|
|
20240708,4465,4365,4495,4330,104014,463397405,00,0.00,N,2,90,
|
|
20240705,4375,4375,4450,4360,109637,483212730,00,0.00,N,2,20,
|
|
20240704,4355,4300,4370,4285,88181,380902455,00,0.00,N,2,30,
|
|
20240703,4325,4380,4490,4290,172857,751087580,00,0.00,N,5,-80,
|
|
20240702,4405,4430,4455,4365,104120,458983555,00,0.00,N,5,-20,
|
|
20240701,4425,4395,4430,4360,46776,206089565,00,0.00,N,2,30,
|
|
20240628,4395,4385,4410,4340,42962,188079375,00,0.00,N,2,25,
|
|
20240627,4370,4490,4490,4305,134680,586033335,00,0.00,N,5,-40,
|
|
20240626,4410,4455,4455,4370,59298,261279015,00,0.00,N,3,0,
|
|
20240625,4410,4450,4490,4370,82749,364117805,00,0.00,N,5,-30,
|
|
20240624,4440,4420,4495,4390,173753,769165990,00,0.00,N,5,-25,
|
|
20240621,4465,4485,4575,4400,274209,1223010010,00,0.00,N,5,-55,
|
|
20240620,4520,4620,4645,4520,163829,747360865,00,0.00,N,5,-160,
|
|
20240619,4680,4600,4735,4525,149963,690308120,00,0.00,N,2,125,
|
|
20240618,4555,4605,4650,4535,140530,643128930,00,0.00,N,5,-80,
|
|
20240617,4635,4720,4765,4620,129868,605403440,00,0.00,N,5,-80,
|
|
20240614,4715,4745,4775,4710,81738,386181635,00,0.00,N,5,-50,
|
|
20240613,4765,4765,4775,4730,67496,321084860,00,0.00,N,2,25,
|
|
20240612,4740,4700,4785,4700,62998,297547480,00,0.00,N,2,25,
|
|
20240611,4715,4800,4840,4710,127940,608090775,00,0.00,N,5,-75,
|
|
20240610,4790,4785,4820,4765,80645,385840225,00,0.00,N,2,5,
|
|
20240607,4785,4800,4835,4765,49674,238042515,00,0.00,N,2,30,
|
|
20240605,4755,4775,4850,4690,161625,769939775,00,0.00,N,5,-25,
|
|
20240604,4780,4835,4860,4760,113354,545903045,00,0.00,N,5,-55,
|
|
20240603,4835,4830,4860,4795,116202,559744035,00,0.00,N,2,10,
|
|
20240531,4825,4900,4910,4810,190827,923903160,00,0.00,N,5,-85,
|
|
20240530,4910,4995,5030,4905,129857,641935650,00,0.00,N,5,-75,
|
|
20240529,4985,5040,5040,4950,151815,756243200,00,0.00,N,5,-5,
|
|
20240528,4990,5130,5140,4950,230464,1155519565,00,0.00,N,5,-110,
|
|
20240527,5100,4865,5160,4840,769607,3881983945,00,0.00,N,2,265,
|
|
20240524,4835,4775,4865,4755,159896,768299900,00,0.00,N,2,60,
|
|
20240523,4775,4865,4885,4750,199876,958400915,00,0.00,N,5,-60,
|
|
20240522,4835,4965,4965,4830,170311,831790500,00,0.00,N,5,-140,
|
|
20240521,4975,4970,5070,4885,203673,1008566960,00,0.00,N,2,15,
|
|
20240520,4960,4845,5020,4845,270438,1334347305,00,0.00,N,2,115,
|
|
20240517,4845,4845,4915,4810,265735,1296442195,00,0.00,N,3,0,
|
|
20240516,4845,4905,4920,4755,507261,2453040875,00,0.00,N,5,-145,
|
|
20240514,4990,5040,5040,4980,111656,559223450,00,0.00,N,5,-20,
|
|
20240513,5010,4945,5040,4900,216923,1083169285,00,0.00,N,2,65,
|
|
20240510,4945,4830,4945,4830,181945,892469855,00,0.00,N,2,135,
|
|
20240509,4810,4830,4875,4810,46830,227169755,00,0.00,N,5,-20,
|
|
20240508,4830,4815,4870,4815,64774,314036090,00,0.00,N,2,5,
|
|
20240507,4825,4830,4885,4800,74987,362264390,00,0.00,N,3,0,
|
|
20240503,4825,4890,4895,4780,115370,555906865,00,0.00,N,2,5,
|
|
20240502,4820,4805,4850,4765,71007,342217500,00,0.00,N,2,15,
|
|
20240430,4805,4750,4860,4750,89503,428872685,00,0.00,N,2,55,
|
|
20240429,4750,4735,4800,4715,72219,344406925,00,0.00,N,2,30,
|
|
20240426,4720,4845,4875,4720,77683,369152780,00,0.00,N,5,-40,
|
|
20240425,4760,4830,4865,4760,118487,570631380,00,0.00,N,5,-70,
|
|
20240424,4830,4870,4885,4790,97022,470157290,00,0.00,N,5,-40,
|
|
20240423,4870,4720,4870,4700,160415,766601410,00,0.00,N,2,150,
|
|
20240422,4720,4690,4735,4635,113552,532018225,00,0.00,N,2,30,
|
|
20240419,4690,4660,4715,4595,133398,619266615,00,0.00,N,5,-5,
|
|
20240418,4695,4690,4750,4535,268641,1240655425,00,0.00,N,2,5,
|
|
20240417,4690,4705,4765,4635,115385,539172365,00,0.00,N,5,-10,
|
|
20240416,4700,4740,4800,4630,172079,807560410,00,0.00,N,5,-55,
|
|
20240415,4755,4785,4840,4740,129884,621257520,00,0.00,N,5,-50,
|
|
20240412,4805,4895,4905,4805,59650,289083895,00,0.00,N,5,-45,
|
|
20240411,4850,4800,4900,4780,153505,741302935,00,0.00,N,3,0,
|
|
20240409,4850,4910,4920,4830,72928,355323740,00,0.00,N,5,-20,
|
|
20240408,4870,4980,4980,4820,105338,513240920,00,0.00,N,5,-65,
|
|
20240405,4935,4820,5040,4820,128757,638716695,00,0.00,N,2,55,
|
|
20240404,4880,4890,4890,4780,111085,536506120,00,0.00,N,2,50,
|
|
20240403,4830,4915,4915,4790,107935,522342640,00,0.00,N,5,-95,
|
|
20240402,4925,4890,4970,4745,132308,642352830,00,0.00,N,2,75,
|
|
20240401,4850,4870,4970,4830,97958,476885370,00,0.00,N,5,-15,
|
|
20240329,4865,5140,5140,4860,200607,993838430,00,0.00,N,5,-255,
|
|
20240328,5120,5050,5130,4945,218434,1106849640,00,0.00,N,2,70,
|
|
20240327,5050,4835,5090,4800,330261,1638285155,00,0.00,N,2,170,
|
|
20240326,4880,4885,5000,4850,119492,584687425,00,0.00,N,5,-50,
|
|
20240325,4930,4825,4930,4790,149116,727390050,00,0.00,N,2,105,
|
|
20240322,4825,4860,4965,4800,151160,737129310,00,0.00,N,5,-70,
|
|
20240321,4895,4930,4950,4725,433534,2095772405,00,0.00,N,5,-35,
|
|
20240320,4930,4925,5070,4835,450880,2241635315,00,0.00,N,2,5,
|
|
20240319,4925,4730,5180,4730,1416077,7014663275,00,0.00,N,2,210,
|
|
20240318,4715,4500,4970,4380,956011,4539139795,00,0.00,N,2,295,
|
|
20240315,4420,4575,4580,4420,195759,874663450,00,0.00,N,5,-90,
|
|
20240314,4510,4520,4600,4510,153488,695718690,00,0.00,N,5,-55,
|
|
20240313,4565,4550,4620,4525,79444,362557505,00,0.00,N,2,15,
|
|
20240312,4550,4470,4550,4455,109460,493011815,00,0.00,N,2,80,
|
|
20240311,4470,4560,4560,4400,137550,616879410,00,0.00,N,5,-95,
|
|
20240308,4565,4470,4585,4470,150980,681043645,00,0.00,N,2,55,
|
|
20240307,4510,4570,4595,4480,63047,284074435,00,0.00,N,5,-50,
|
|
20240306,4560,4580,4650,4500,68502,312459660,00,0.00,N,5,-15,
|
|
20240305,4575,4670,4670,4520,115533,528596575,00,0.00,N,5,-60,
|
|
20240304,4635,4710,4800,4615,90067,419750735,00,0.00,N,5,-75,
|
|
20240229,4710,4830,4830,4705,77696,367661855,00,0.00,N,5,-75,
|
|
20240228,4785,4800,4885,4765,54488,261478555,00,0.00,N,5,-30,
|
|
20240227,4815,4825,4925,4780,118027,570477355,00,0.00,N,5,-50,
|
|
20240226,4865,4980,5000,4850,120810,590591650,00,0.00,N,5,-100,
|
|
20240223,4965,4965,5030,4885,114310,568203720,00,0.00,N,2,35,
|
|
20240222,4930,4940,4955,4850,137628,671976810,00,0.00,N,2,25,
|
|
20240221,4905,4885,4965,4855,88181,432665265,00,0.00,N,2,20,
|
|
20240220,4885,5010,5010,4870,79952,391758340,00,0.00,N,5,-85,
|
|
20240219,4970,4935,4990,4915,88967,440215210,00,0.00,N,2,35,
|
|
20240216,4935,4895,4965,4865,134541,662652455,00,0.00,N,2,35,
|
|
20240215,4900,4865,4945,4775,260011,1264939435,00,0.00,N,2,40,
|
|
20240214,4860,4895,4910,4805,130947,636460985,00,0.00,N,5,-35,
|
|
20240213,4895,4845,4900,4805,138511,669906000,00,0.00,N,2,40,
|
|
20240208,4855,4795,4930,4775,286623,1396708675,00,0.00,N,2,120,
|
|
20240207,4735,4745,4745,4680,80020,377864525,00,0.00,N,3,0,
|
|
20240206,4735,4710,4780,4660,98043,461319250,00,0.00,N,2,55,
|
|
20240205,4680,4730,4760,4680,116904,549240075,00,0.00,N,5,-85,
|
|
20240202,4765,4840,4840,4725,167293,795994640,00,0.00,N,5,-5,
|
|
20240201,4770,4785,4815,4705,158207,751639235,00,0.00,N,5,-60,
|
|
20240131,4830,4810,4885,4750,106395,510546645,00,0.00,N,2,20,
|
|
20240130,4810,4795,4845,4720,117613,562833040,00,0.00,N,2,50,
|
|
20240129,4760,4740,4790,4715,83529,395921500,00,0.00,N,5,-20,
|
|
20240126,4780,4785,4855,4680,130526,626632435,00,0.00,N,2,50,
|
|
20240125,4730,4800,4825,4655,187707,892326325,00,0.00,N,5,-10,
|
|
20240124,4740,4835,4840,4645,285883,1358880190,00,0.00,N,2,50,
|
|
20240123,4690,4650,4820,4650,310878,1465372590,00,0.00,N,2,90,
|
|
20240122,4600,4630,4630,4530,299805,1371505175,00,0.00,N,5,-35,
|
|
20240119,4635,4665,4710,4560,319675,1475741785,00,0.00,N,5,-25,
|
|
20240118,4660,4710,4735,4620,119921,560050600,00,0.00,N,5,-45,
|
|
20240117,4705,4750,4750,4615,260787,1214622470,00,0.00,N,5,-45,
|
|
20240116,4750,4800,4955,4730,243589,1165751270,00,0.00,N,5,-50,
|
|
20240115,4800,4905,4940,4755,329676,1585524240,00,0.00,N,5,-140,
|
|
20240112,4940,4945,5000,4830,195820,963400505,00,0.00,N,5,-5,
|
|
20240111,4945,5080,5090,4850,288983,1428357180,00,0.00,N,5,-85,
|
|
20240110,5030,5040,5070,4960,184532,922022715,00,0.00,N,2,10,
|
|
20240109,5020,5140,5180,5020,208480,1055442530,00,0.00,N,5,-120,
|
|
20240108,5140,5190,5280,5110,203631,1050851000,00,0.00,N,5,-140,
|
|
20240105,5280,5270,5290,5070,410628,2137622110,00,0.00,N,2,60,
|
|
20240104,5220,5200,5290,5100,219508,1144821080,00,0.00,N,2,20,
|
|
20240103,5200,5140,5320,5040,427524,2224376240,00,0.00,N,2,50,
|
|
20240102,5150,4880,5190,4870,275517,1403538715,00,0.00,N,2,170,
|
|
20231228,4980,4860,5020,4860,144515,719851745,00,0.00,N,2,75,
|
|
20231227,4905,4970,5020,4800,346299,1693911780,02,0.00,N,5,-125,
|
|
20231226,5030,5200,5200,5020,352848,1801916630,00,0.00,N,5,-120,
|
|
20231222,5150,5040,5180,4995,313762,1605189835,00,0.00,N,2,110,
|
|
20231221,5040,4895,5050,4815,298776,1486299720,00,0.00,N,2,90,
|
|
20231220,4950,4995,5000,4875,256918,1269851955,00,0.00,N,5,-10,
|
|
20231219,4960,4910,5050,4775,534805,2648044230,00,0.00,N,2,130,
|
|
20231218,4830,4760,4910,4650,472925,2284442745,00,0.00,N,2,130,
|
|
20231215,4700,4540,4750,4440,412764,1891514645,00,0.00,N,2,110,
|
|
20231214,4590,4605,4685,4560,88260,405393525,00,0.00,N,2,40,
|
|
20231213,4550,4700,4745,4545,293564,1349101425,00,0.00,N,5,-195,
|
|
20231212,4745,4745,4760,4580,449768,2114714915,00,0.00,N,2,190,
|
|
20231211,4555,4705,4705,4545,176865,811640395,00,0.00,N,5,-125,
|
|
20231208,4680,4605,4760,4520,328198,1530573220,00,0.00,N,2,100,
|
|
20231207,4580,4560,4635,4510,221969,1014985395,00,0.00,N,2,20,
|
|
20231206,4560,4520,4560,4450,315528,1425553725,00,0.00,N,2,150,
|
|
20231205,4410,4445,4515,4360,106113,470066160,00,0.00,N,5,-45,
|
|
20231204,4455,4460,4525,4310,228345,1018873735,00,0.00,N,5,-50,
|
|
20231201,4505,4350,4530,4305,370243,1654213940,00,0.00,N,2,185,
|
|
20231130,4320,4200,4345,4170,226003,968682375,00,0.00,N,2,125,
|
|
20231129,4195,4150,4195,4130,35369,147392140,00,0.00,N,2,45,
|
|
20231128,4150,4100,4155,4100,43623,179699280,00,0.00,N,2,30,
|
|
20231127,4120,4155,4160,4120,30105,124335035,00,0.00,N,5,-35,
|
|
20231124,4155,4180,4180,4100,60090,248088900,00,0.00,N,5,-5,
|
|
20231123,4160,4200,4200,4145,46902,195536505,00,0.00,N,5,-40,
|
|
20231122,4200,4160,4225,4120,95509,397364705,00,0.00,N,2,40,
|
|
20231121,4160,4140,4200,4140,53474,222635625,00,0.00,N,5,-5,
|
|
20231120,4165,4120,4205,4120,113979,474497370,00,0.00,N,2,15,
|
|
20231117,4150,4160,4205,4125,93106,387079680,00,0.00,N,5,-35,
|
|
20231116,4185,4095,4195,4070,107989,448108875,00,0.00,N,2,90,
|
|
20231115,4095,4065,4095,4045,60522,246365920,00,0.00,N,2,60,
|
|
20231114,4035,3970,4060,3970,75176,301968260,00,0.00,N,2,15,
|
|
20231113,4020,4005,4050,3995,38791,155999425,00,0.00,N,5,-5,
|
|
20231110,4025,4045,4045,3990,28490,114209275,00,0.00,N,5,-20,
|
|
20231109,4045,4040,4050,4010,25246,101920210,00,0.00,N,3,0,
|
|
20231108,4045,4035,4060,3995,41161,165401625,00,0.00,N,2,15,
|
|
20231107,4030,4030,4070,3990,52285,210047640,00,0.00,N,5,-45,
|
|
20231106,4075,4000,4085,3995,87485,352964830,00,0.00,N,2,45,
|
|
20231103,4030,3940,4070,3940,192742,777465575,00,0.00,N,2,100,
|
|
20231102,3930,3905,3975,3905,153656,605254580,00,0.00,N,2,25,
|
|
20231101,3905,3850,3975,3850,152213,591044490,00,0.00,N,2,30,
|
|
20231031,3875,3885,3980,3860,98044,382707935,00,0.00,N,5,-10,
|
|
20231030,3885,3830,3925,3790,41603,160499415,00,0.00,N,2,55,
|
|
20231027,3830,3860,3900,3735,153728,586806625,00,0.00,N,5,-20,
|
|
20231026,3850,3850,3915,3810,68203,262053200,00,0.00,N,5,-85,
|
|
20231025,3935,3975,3975,3905,34940,137252880,00,0.00,N,2,15,
|
|
20231024,3920,3795,3945,3795,155711,605371045,00,0.00,N,2,130,
|
|
20231023,3790,3640,3805,3595,134548,501411875,00,0.00,N,2,155,
|
|
20231020,3635,3725,3725,3570,268155,970424150,00,0.00,N,5,-105,
|
|
20231019,3740,3810,3845,3730,168616,632969880,00,0.00,N,5,-115,
|
|
20231018,3855,4000,4000,3855,142349,553895705,00,0.00,N,5,-125,
|
|
20231017,3980,3900,4025,3900,86031,341531265,00,0.00,N,2,45,
|
|
20231016,3935,3905,3960,3830,78905,308519850,00,0.00,N,3,0,
|
|
20231013,3935,3975,4010,3930,88850,351267375,00,0.00,N,5,-40,
|
|
20231012,3975,3975,4040,3905,179102,708695440,00,0.00,N,2,35,
|
|
20231011,3940,4045,4045,3865,344354,1351880695,00,0.00,N,5,-20,
|
|
20231010,3960,4025,4115,3945,162864,653237640,00,0.00,N,5,-120,
|
|
20231006,4080,4025,4090,4025,67363,273243530,00,0.00,N,2,45,
|
|
20231005,4035,4115,4150,4030,117951,479651850,00,0.00,N,5,-35,
|
|
20231004,4070,4250,4250,4065,181347,743956615,00,0.00,N,5,-135,
|
|
20230927,4205,4105,4265,4055,118618,492769000,00,0.00,N,2,105,
|
|
20230926,4100,4125,4195,4080,179295,738464965,00,0.00,N,5,-55,
|
|
20230925,4155,4215,4300,4145,141533,593860440,00,0.00,N,5,-60,
|
|
20230922,4215,4210,4260,4110,241580,1007180610,00,0.00,N,5,-5,
|
|
20230921,4220,4365,4365,4205,244249,1046120335,00,0.00,N,5,-140,
|
|
20230920,4360,4460,4570,4300,378375,1663686935,00,0.00,N,5,-100,
|
|
20230919,4460,4320,4500,4285,325245,1431868760,00,0.00,N,2,140,
|
|
20230918,4320,4630,4630,4260,723083,3148639250,00,0.00,N,5,-305,
|
|
20230915,4625,4645,4680,4480,586258,2697935675,00,0.00,N,2,90,
|
|
20230914,4535,4515,4650,4425,629381,2854042825,00,0.00,N,2,120,
|
|
20230913,4415,4350,4550,4270,1079000,4801139965,00,0.00,N,2,110,
|
|
20230912,4305,4350,4470,4230,1313762,5707819715,00,0.00,N,3,0,
|
|
20230911,4305,4055,4940,4040,5066337,22867195295,00,0.00,N,2,255,
|
|
20230908,4050,4050,4125,4020,119324,482621250,00,0.00,N,5,-30,
|
|
20230907,4080,4090,4095,4015,111290,449087185,00,0.00,N,2,5,
|
|
20230906,4075,4270,4270,4075,191963,791545200,00,0.00,N,5,-195,
|
|
20230905,4270,4310,4325,4225,96263,409691010,00,0.00,N,5,-40,
|
|
20230904,4310,4285,4375,4255,273552,1179279850,00,0.00,N,2,40,
|
|
20230901,4270,4220,4455,4220,750043,3259404390,00,0.00,N,2,130,
|
|
20230831,4140,4140,4170,4090,70699,291852130,00,0.00,N,2,5,
|
|
20230830,4135,4190,4200,4125,68907,285968245,00,0.00,N,5,-55,
|
|
20230829,4190,4095,4300,4095,119514,501640030,00,0.00,N,2,80,
|
|
20230828,4110,4300,4300,4010,234411,965916515,00,0.00,N,2,135,
|
|
20230825,3975,4035,4035,3975,56708,228072140,00,0.00,N,5,-60,
|
|
20230824,4035,4050,4075,4010,33285,134029600,00,0.00,N,5,-45,
|
|
20230823,4080,4050,4080,3995,56157,225793830,00,0.00,N,2,30,
|
|
20230822,4050,4115,4165,4035,102062,416403340,00,0.00,N,5,-80,
|
|
20230821,4130,4155,4225,4120,36141,150152665,00,0.00,N,5,-100,
|
|
20230818,4230,4200,4285,4105,78260,327369725,00,0.00,N,2,20,
|
|
20230817,4210,4120,4230,4030,118070,485064050,00,0.00,N,2,25,
|
|
20230816,4185,4200,4270,4170,85067,357310815,00,0.00,N,5,-150,
|
|
20230814,4335,4365,4395,4330,42490,184809140,00,0.00,N,5,-50,
|
|
20230811,4385,4360,4415,4335,44201,193464030,00,0.00,N,2,40,
|
|
20230810,4345,4355,4405,4330,70099,305744950,00,0.00,N,3,0,
|
|
20230809,4345,4330,4370,4250,31420,135795080,00,0.00,N,3,0,
|
|
20230808,4345,4340,4380,4315,52701,228838520,00,0.00,N,2,5,
|
|
20230807,4340,4370,4385,4270,55303,239150275,00,0.00,N,2,15,
|
|
20230804,4325,4285,4345,4285,34379,148148900,00,0.00,N,2,10,
|
|
20230803,4315,4215,4320,4200,35714,152562100,00,0.00,N,2,10,
|
|
20230802,4305,4335,4345,4250,58326,250303875,00,0.00,N,5,-30,
|
|
20230801,4335,4210,4355,4210,63524,273606675,00,0.00,N,2,70,
|
|
20230731,4265,4230,4270,4145,64578,272671510,00,0.00,N,2,35,
|
|
20230728,4230,4230,4270,4140,83551,350261445,00,0.00,N,3,0,
|
|
20230727,4230,4125,4255,4080,88870,369581945,00,0.00,N,2,140,
|
|
20230726,4090,4195,4195,3920,303221,1215030400,00,0.00,N,5,-105,
|
|
20230725,4195,4190,4215,4110,114333,474202570,00,0.00,N,5,-30,
|
|
20230724,4225,4320,4320,4140,121566,510308540,00,0.00,N,5,-40,
|
|
20230721,4265,4235,4320,4230,68745,293648415,00,0.00,N,5,-35,
|
|
20230720,4300,4230,4315,4215,79236,337344690,00,0.00,N,2,45,
|
|
20230719,4255,4300,4300,4205,87952,372121370,00,0.00,N,5,-40,
|
|
20230718,4295,4340,4370,4255,110655,474457745,00,0.00,N,5,-55,
|
|
20230717,4350,4285,4360,4280,102494,443066465,00,0.00,N,2,50,
|
|
20230714,4300,4310,4310,4250,52624,224956610,00,0.00,N,5,-10,
|
|
20230713,4310,4350,4350,4300,44623,192557645,00,0.00,N,3,0,
|
|
20230712,4310,4355,4355,4265,45643,195996300,00,0.00,N,3,0,
|
|
20230711,4310,4310,4325,4235,54818,234607315,00,0.00,N,2,5,
|
|
20230710,4305,4305,4350,4255,76432,328147315,00,0.00,N,3,0,
|
|
20230707,4305,4345,4345,4200,102294,435490020,00,0.00,N,2,30,
|
|
20230706,4275,4490,4510,4275,165717,714259765,00,0.00,N,5,-115,
|
|
20230705,4390,4460,4485,4390,72952,322454915,00,0.00,N,5,-70,
|
|
20230704,4460,4480,4485,4380,63244,281070895,00,0.00,N,5,-20,
|
|
20230703,4480,4440,4570,4405,74656,333451530,00,0.00,N,2,40,
|
|
20230630,4440,4470,4500,4370,90473,398948685,00,0.00,N,5,-30,
|
|
20230629,4470,4510,4645,4440,115598,521474325,00,0.00,N,5,-70,
|
|
20230628,4540,4505,4550,4505,44983,203485465,00,0.00,N,2,15,
|
|
20230627,4525,4450,4550,4420,75460,338871835,00,0.00,N,2,65,
|
|
20230626,4460,4425,4470,4390,42064,186570090,00,0.00,N,5,-10,
|
|
20230623,4470,4530,4530,4435,54130,241446570,00,0.00,N,5,-35,
|
|
20230622,4505,4580,4685,4480,118698,535517160,00,0.00,N,5,-45,
|
|
20230621,4550,4545,4655,4530,107668,494560095,00,0.00,N,2,5,
|
|
20230620,4545,4630,4665,4525,99232,454433615,00,0.00,N,5,-85,
|
|
20230619,4630,4685,4695,4550,159969,736260695,00,0.00,N,5,-50,
|
|
20230616,4680,4420,4695,4420,406391,1863991355,00,0.00,N,2,265,
|
|
20230615,4415,4420,4435,4395,69287,305858800,00,0.00,N,2,10,
|
|
20230614,4405,4390,4430,4370,53177,233550010,00,0.00,N,2,15,
|
|
20230613,4390,4370,4445,4370,43761,192721730,00,0.00,N,2,10,
|
|
20230612,4380,4415,4415,4335,116535,507999585,00,0.00,N,5,-35,
|
|
20230609,4415,4385,4420,4365,61695,271042655,00,0.00,N,2,35,
|
|
20230608,4380,4345,4385,4325,62426,271988065,00,0.00,N,5,-10,
|
|
20230607,4390,4445,4465,4375,66263,291788805,00,0.00,N,5,-50,
|
|
20230605,4440,4425,4475,4415,75353,334722755,00,0.00,N,2,15,
|
|
20230602,4425,4300,4425,4300,174633,760158885,00,0.00,N,2,125,
|
|
20230601,4300,4300,4320,4255,97141,416502485,00,0.00,N,2,45,
|
|
20230531,4255,4330,4360,4240,209572,899260920,00,0.00,N,5,-75,
|
|
20230530,4330,4345,4395,4300,126253,547592385,00,0.00,N,2,5,
|
|
20230526,4325,4445,4445,4320,206735,901357420,00,0.00,N,5,-90,
|
|
20230525,4415,4450,4490,4400,83314,369247855,00,0.00,N,5,-35,
|
|
20230524,4450,4430,4515,4380,251478,1112857020,00,0.00,N,2,20,
|
|
20230523,4430,4430,4445,4405,83616,369624760,00,0.00,N,2,20,
|
|
20230522,4410,4420,4490,4410,145478,645232005,00,0.00,N,5,-35,
|
|
20230519,4445,4470,4470,4425,32448,144164705,00,0.00,N,2,5,
|
|
20230518,4440,4460,4505,4410,90904,404268790,00,0.00,N,5,-35,
|
|
20230517,4475,4420,4505,4410,51524,229448950,00,0.00,N,2,15,
|
|
20230516,4460,4580,4625,4425,211787,953634030,00,0.00,N,5,-170,
|
|
20230515,4630,4600,4705,4555,59647,274043615,00,0.00,N,2,30,
|
|
20230512,4600,4700,4725,4595,69655,323626295,00,0.00,N,5,-120,
|
|
20230511,4720,4720,4830,4685,67051,317865470,00,0.00,N,2,30,
|
|
20230510,4690,4635,4700,4620,50520,235813390,00,0.00,N,2,55,
|
|
20230509,4635,4655,4675,4605,41192,190962990,00,0.00,N,5,-20,
|
|
20230508,4655,4665,4685,4640,35188,163887690,00,0.00,N,5,-10,
|
|
20230504,4665,4700,4700,4625,81427,378286425,00,0.00,N,5,-25,
|
|
20230503,4690,4690,4750,4680,40512,190316730,00,0.00,N,5,-60,
|
|
20230502,4750,4780,4780,4710,30349,143999505,00,0.00,N,2,30,
|
|
20230428,4720,4730,4750,4700,45216,213600415,00,0.00,N,5,-30,
|
|
20230427,4750,4750,4810,4680,64374,303817795,00,0.00,N,5,-20,
|
|
20230426,4770,4685,4855,4615,109051,521201960,00,0.00,N,2,50,
|
|
20230425,4720,4800,4895,4615,155396,736470140,00,0.00,N,5,-55,
|
|
20230424,4775,4930,4930,4740,131038,629989565,00,0.00,N,5,-105,
|
|
20230421,4880,4885,4935,4730,103440,503097035,00,0.00,N,2,10,
|
|
20230420,4870,4990,5010,4865,72467,355172195,00,0.00,N,5,-115,
|
|
20230419,4985,4980,5070,4940,181013,905071385,00,0.00,N,2,45,
|
|
20230418,4940,4865,4950,4825,105981,519531910,00,0.00,N,2,45,
|
|
20230417,4895,4880,4925,4790,96113,466416880,00,0.00,N,5,-15,
|
|
20230414,4910,4865,4965,4780,155165,762714905,00,0.00,N,2,50,
|
|
20230413,4860,4830,4875,4700,146406,704470075,00,0.00,N,2,35,
|
|
20230412,4825,4630,4870,4620,193919,924387395,00,0.00,N,2,165,
|
|
20230411,4660,4565,4670,4510,125234,575489870,00,0.00,N,2,70,
|
|
20230410,4590,4690,4690,4545,171670,787389255,00,0.00,N,5,-70,
|
|
20230407,4660,4715,4745,4615,157004,734051475,00,0.00,N,3,0,
|
|
20230406,4660,4685,4730,4590,189535,884837095,00,0.00,N,5,-10,
|
|
20230405,4670,4685,4765,4635,147912,690781400,00,0.00,N,5,-65,
|
|
20230404,4735,4680,4800,4580,163332,765635480,00,0.00,N,2,85,
|
|
20230403,4650,4705,4750,4625,191846,897688315,00,0.00,N,5,-60,
|
|
20230331,4710,4750,4750,4650,148745,697313580,00,0.00,N,2,45,
|
|
20230330,4665,4570,4665,4520,242774,1121493005,00,0.00,N,2,110,
|
|
20230329,4555,4620,4705,4470,336033,1524161730,00,0.00,N,5,-65,
|
|
20230328,4620,4550,4625,4530,210778,966484815,00,0.00,N,2,75,
|
|
20230327,4545,4680,4690,4515,319120,1460490570,00,0.00,N,5,-135,
|
|
20230324,4680,4780,4800,4625,231474,1090932410,00,0.00,N,5,-80,
|
|
20230323,4760,4750,4795,4710,184021,873630325,00,0.00,N,5,-60,
|
|
20230322,4820,4900,4940,4755,265665,1277819150,00,0.00,N,5,-80,
|
|
20230321,4900,4930,4970,4870,117278,574375475,00,0.00,N,5,-30,
|
|
20230320,4930,4950,5080,4905,158130,783945075,00,0.00,N,5,-110,
|
|
20230317,5040,4900,5040,4895,123570,616628075,00,0.00,N,2,150,
|
|
20230316,4890,4965,4965,4820,217872,1060315365,00,0.00,N,5,-80,
|
|
20230315,4970,5060,5060,4900,340586,1688712170,00,0.00,N,5,-40,
|
|
20230314,5010,5190,5190,4970,288341,1448571670,00,0.00,N,5,-180,
|
|
20230313,5190,5260,5260,5080,223786,1151633370,00,0.00,N,5,-110,
|
|
20230310,5300,5380,5430,5270,250462,1335989270,00,0.00,N,5,-80,
|
|
20230309,5380,5360,5460,5350,240330,1294814290,00,0.00,N,5,-20,
|
|
20230308,5400,5340,5410,5290,155886,836789140,00,0.00,N,2,50,
|
|
20230307,5350,5360,5420,5060,486992,2602231020,00,0.00,N,2,20,
|
|
20230306,5330,5280,5400,5280,242610,1296575400,00,0.00,N,2,60,
|
|
20230303,5270,5170,5300,5150,178412,930843050,00,0.00,N,2,70,
|
|
20230302,5200,5340,5360,5150,458634,2391102900,00,0.00,N,5,-130,
|
|
20230228,5330,5300,5380,5290,212005,1125027570,00,0.00,N,2,30,
|
|
20230227,5300,5320,5400,5280,292852,1555663150,00,0.00,N,5,-70,
|
|
20230224,5370,5480,5480,5300,445230,2380080900,00,0.00,N,5,-90,
|
|
20230223,5460,5460,5490,5390,221103,1198496020,00,0.00,N,3,0,
|
|
20230222,5460,5500,5560,5370,297518,1624004270,00,0.00,N,5,-70,
|
|
20230221,5530,5550,5590,5500,115091,637162380,00,0.00,N,5,-20,
|
|
20230220,5550,5460,5650,5370,387156,2143400460,00,0.00,N,2,110,
|
|
20230217,5440,5340,5440,5270,288801,1546236650,00,0.00,N,2,80,
|
|
20230216,5360,5340,5430,5280,353914,1893197720,00,0.00,N,2,80,
|
|
20230215,5280,5420,5470,5260,386413,2060722570,00,0.00,N,5,-140,
|
|
20230214,5420,5470,5560,5380,753374,4115309180,00,0.00,N,2,110,
|
|
20230213,5310,5770,5780,5300,2347918,12919668410,00,0.00,N,5,-820,
|
|
20230210,6130,6110,6270,6100,483207,2978404160,00,0.00,N,2,30,
|
|
20230209,6100,6150,6180,6020,381050,2321070480,00,0.00,N,5,-120,
|
|
20230208,6220,6360,6360,6180,230165,1440791690,00,0.00,N,5,-70,
|
|
20230207,6290,6660,6700,6250,2555690,15932620450,00,0.00,N,5,-450,
|
|
20230206,6740,6650,6750,6550,139303,931139730,00,0.00,N,2,40,
|
|
20230203,6700,6700,6840,6630,216823,1453885460,00,0.00,N,3,0,
|
|
20230202,6700,6620,6750,6450,149076,990568450,00,0.00,N,2,130,
|
|
20230201,6570,6330,6570,6220,342057,2205054430,00,0.00,N,2,320,
|
|
20230131,6250,6140,6290,6130,80430,501732190,00,0.00,N,2,50,
|
|
20230130,6200,6200,6250,6100,110771,683811660,00,0.00,N,3,0,
|
|
20230127,6200,6190,6220,6100,82298,507243560,00,0.00,N,2,40,
|
|
20230126,6160,6090,6230,6030,282742,1734158920,00,0.00,N,2,90,
|
|
20230125,6070,6090,6090,6030,63186,382721010,00,0.00,N,2,20,
|
|
20230120,6050,6070,6100,5990,94063,568143080,00,0.00,N,5,-10,
|
|
20230119,6060,6010,6080,5930,121431,727393900,00,0.00,N,2,20,
|
|
20230118,6040,6010,6040,5920,71126,423578360,00,0.00,N,2,40,
|
|
20230117,6000,6040,6110,5940,86658,520707010,00,0.00,N,5,-110,
|
|
20230116,6110,6120,6140,6000,61370,374245240,00,0.00,N,2,10,
|
|
20230113,6100,5970,6120,5970,103047,623870900,00,0.00,N,2,80,
|
|
20230112,6020,5990,6080,5940,77244,463365240,00,0.00,N,2,30,
|
|
20230111,5990,6040,6050,5940,104069,623516270,00,0.00,N,2,20,
|
|
20230110,5970,5890,6050,5890,102234,610791570,00,0.00,N,2,110,
|
|
20230109,5860,5730,6000,5720,141266,829411940,00,0.00,N,2,140,
|
|
20230106,5720,5690,5780,5690,52726,302543100,00,0.00,N,5,-40,
|
|
20230105,5760,5760,5800,5690,88156,504066500,00,0.00,N,3,0,
|
|
20230104,5760,5700,5800,5660,131328,753057280,00,0.00,N,5,-30,
|
|
20230103,5790,5790,5830,5600,96936,550430580,00,0.00,N,2,70,
|
|
20230102,5720,5720,5840,5650,44240,252984060,00,0.00,N,3,0,
|
|
20221229,5720,5700,5750,5510,112525,631964430,00,0.00,N,5,-10,
|
|
20221228,5730,5800,5930,5650,239646,1387025260,02,0.00,N,5,-300,
|
|
20221227,6030,5690,6040,5680,455950,2674171470,00,0.00,N,2,380,
|
|
20221226,5650,5730,5730,5560,367004,2074354260,00,0.00,N,5,-80,
|
|
20221223,5730,5860,5860,5670,169835,978725740,00,0.00,N,5,-150,
|
|
20221222,5880,5830,5950,5830,59140,347584660,00,0.00,N,3,0,
|
|
20221221,5880,5880,5920,5770,114246,667752850,00,0.00,N,2,60,
|
|
20221220,5820,5890,5890,5730,94283,547540810,00,0.00,N,5,-70,
|
|
20221219,5890,5920,5950,5850,181971,1071449630,00,0.00,N,2,10,
|
|
20221216,5880,5840,5920,5770,159109,930231180,00,0.00,N,2,30,
|
|
20221215,5850,5900,6010,5770,178578,1045394800,00,0.00,N,5,-50,
|
|
20221214,5900,5800,5920,5790,61451,359409330,00,0.00,N,2,100,
|
|
20221213,5800,5890,5930,5800,54883,320698760,00,0.00,N,5,-90,
|
|
20221212,5890,5720,5900,5700,81331,472190200,00,0.00,N,2,90,
|
|
20221209,5800,5780,5860,5760,35346,205441040,00,0.00,N,2,20,
|
|
20221208,5780,5730,5820,5700,62986,362398630,00,0.00,N,5,-30,
|
|
20221207,5810,5890,5900,5670,159019,914270600,00,0.00,N,5,-120,
|
|
20221206,5930,6050,6110,5850,126046,745104170,00,0.00,N,5,-130,
|
|
20221205,6060,6080,6160,6040,60065,366378450,00,0.00,N,5,-70,
|
|
20221202,6130,6080,6160,6010,94357,572557610,00,0.00,N,2,30,
|
|
20221201,6100,6140,6190,6040,79874,487901320,00,0.00,N,5,-10,
|
|
20221130,6110,6050,6190,6030,110183,674688330,00,0.00,N,2,30,
|
|
20221129,6080,5990,6100,5730,132858,793251940,00,0.00,N,2,220,
|
|
20221128,5860,6030,6040,5860,124086,734029560,00,0.00,N,5,-170,
|
|
20221125,6030,6080,6240,6030,109853,668178850,00,0.00,N,5,-90,
|
|
20221124,6120,6110,6170,6060,64240,392591280,00,0.00,N,2,10,
|
|
20221123,6110,6130,6230,6100,42039,258114410,00,0.00,N,5,-20,
|
|
20221122,6130,6180,6180,6080,37070,226965580,00,0.00,N,5,-60,
|
|
20221121,6190,6360,6360,6110,78404,486001390,00,0.00,N,5,-150,
|
|
20221118,6340,6050,6400,6010,338510,2121193570,00,0.00,N,2,290,
|
|
20221117,6050,6060,6110,5970,73875,445210130,00,0.00,N,5,-10,
|
|
20221116,6060,6020,6060,5910,137572,822754550,00,0.00,N,2,40,
|
|
20221115,6020,6300,6350,5940,293479,1771125040,00,0.00,N,5,-280,
|
|
20221114,6300,6290,6350,6190,64206,400818570,00,0.00,N,2,40,
|
|
20221111,6260,6220,6400,6220,62587,393191300,00,0.00,N,2,70,
|
|
20221110,6190,6310,6310,6130,45917,283795180,00,0.00,N,5,-90,
|
|
20221109,6280,6280,6400,6120,62690,393922710,00,0.00,N,2,40,
|
|
20221108,6240,6140,6270,6090,85919,528067480,00,0.00,N,2,110,
|
|
20221107,6130,6290,6290,6060,80888,494726940,00,0.00,N,5,-60,
|
|
20221104,6190,6060,6310,6060,96232,595628220,00,0.00,N,2,30,
|
|
20221103,6160,5990,6240,5860,89013,541737490,00,0.00,N,2,80,
|
|
20221102,6080,5890,6140,5760,104590,627593580,00,0.00,N,2,200,
|
|
20221101,5880,5850,6000,5800,60514,356601790,00,0.00,N,2,10,
|
|
20221031,5870,5880,5910,5690,63020,365549090,00,0.00,N,5,-10,
|
|
20221028,5880,6040,6080,5840,117421,696306150,00,0.00,N,5,-150,
|
|
20221027,6030,5690,6060,5690,156922,925667120,00,0.00,N,2,300,
|
|
20221026,5730,6020,6110,5680,441363,2550267720,00,0.00,N,5,-280,
|
|
20221025,6010,6140,6230,5970,195918,1188632280,00,0.00,N,5,-220,
|
|
20221024,6230,6280,6320,5890,379316,2316501530,00,0.00,N,5,-50,
|
|
20221021,6280,6550,6630,6170,209140,1322672380,00,0.00,N,5,-430,
|
|
20221020,6710,6920,6980,6540,309419,2079856460,00,0.00,N,5,-210,
|
|
20221019,6920,7490,7490,6830,315842,2228762580,00,0.00,N,5,-390,
|
|
20221018,7310,6960,7340,6950,201410,1461855580,00,0.00,N,2,450,
|
|
20221017,6860,6940,6940,6650,108215,730536110,00,0.00,N,5,-70,
|
|
20221014,6930,6820,7000,6680,136519,935554710,00,0.00,N,2,140,
|
|
20221013,6790,6850,6850,6430,91283,601620990,00,0.00,N,5,-60,
|
|
20221012,6850,6780,7120,6520,80407,536918550,00,0.00,N,3,0,
|
|
20221011,6850,7120,7120,6720,71766,490037380,00,0.00,N,5,-300,
|
|
20221007,7150,7280,7280,7100,76696,549912440,00,0.00,N,5,-110,
|
|
20221006,7260,7140,7280,7140,47336,342182910,00,0.00,N,2,140,
|
|
20221005,7120,7110,7200,6920,99702,707329050,00,0.00,N,2,50,
|
|
20221004,7070,6810,7090,6810,113622,791185520,00,0.00,N,2,270,
|
|
20220930,6800,6660,6890,6400,186474,1240472220,00,0.00,N,2,70,
|
|
20220929,6730,6870,7190,6730,119194,828481180,00,0.00,N,5,-110,
|
|
20220928,6840,7070,7300,6660,189593,1311983210,00,0.00,N,5,-160,
|
|
20220927,7000,7000,7220,6890,219636,1539466671,00,0.00,N,5,-60,
|
|
20220926,7060,7560,7560,7060,230709,1662465490,00,0.00,N,5,-500,
|
|
20220923,7560,7780,7850,7550,197427,1510669970,00,0.00,N,5,-220,
|
|
20220922,7780,7850,7940,7580,222974,1723070780,00,0.00,N,5,-50,
|
|
20220921,7830,7900,7930,7740,125437,983331920,00,0.00,N,3,0,
|
|
20220920,7830,7980,8140,7830,214050,1707067150,00,0.00,N,2,50,
|
|
20220919,7780,7960,8150,7670,272421,2161963720,00,0.00,N,5,-140,
|
|
20220916,7920,7600,8230,7600,528646,4255465500,00,0.00,N,2,200,
|
|
20220915,7720,7890,7890,7500,199472,1525442460,00,0.00,N,2,20,
|
|
20220914,7700,8050,8240,7650,406702,3231052150,00,0.00,N,5,-240,
|
|
20220913,7940,7990,8020,7830,72190,571879460,00,0.00,N,5,-50,
|
|
20220908,7990,7720,8110,7500,196210,1549390220,00,0.00,N,2,280,
|
|
20220907,7710,7450,7790,7280,217033,1658639060,00,0.00,N,2,300,
|
|
20220906,7410,7230,7430,7200,65637,482822760,00,0.00,N,2,170,
|
|
20220905,7240,7250,7280,7160,34226,246554620,00,0.00,N,5,-40,
|
|
20220902,7280,7200,7390,7070,94513,684464850,00,0.00,N,2,80,
|
|
20220901,7200,7370,7370,7100,107137,774059800,00,0.00,N,5,-200,
|
|
20220831,7400,7480,7480,7220,81826,598551260,00,0.00,N,5,-130,
|
|
20220830,7530,7420,7530,7310,108741,805152130,00,0.00,N,2,30,
|
|
20220829,7500,7410,7520,7290,80306,593892800,00,0.00,N,5,-70,
|
|
20220826,7570,7500,7710,7500,100549,763142410,00,0.00,N,2,40,
|
|
20220825,7530,7820,7820,7500,173988,1330157660,00,0.00,N,5,-170,
|
|
20220824,7700,8300,8350,7700,270900,2155662890,00,0.00,N,5,-600,
|
|
20220823,8300,8110,8460,8110,284084,2374598870,00,0.00,N,2,50,
|
|
20220822,8250,8390,8450,8050,145366,1194969870,00,0.00,N,5,-140,
|
|
20220819,8390,8250,8430,8240,211876,1768705470,00,0.00,N,2,280,
|
|
20220818,8110,7980,8300,7860,227444,1863354730,00,0.00,N,2,130,
|
|
20220817,7980,8030,8140,7880,116157,931308940,00,0.00,N,5,-110,
|
|
20220816,8090,7850,8090,7620,234715,1859443640,00,0.00,N,2,260,
|
|
20220812,7830,7720,7980,7720,46586,364553280,00,0.00,N,2,110,
|
|
20220811,7720,7720,7970,7690,85319,663087310,00,0.00,N,5,-10,
|
|
20220810,7730,7680,7790,7610,39934,308326890,00,0.00,N,2,50,
|
|
20220809,7680,7670,7770,7600,65086,497562100,00,0.00,N,2,10,
|
|
20220808,7670,7920,7950,7670,149996,1167556800,00,0.00,N,5,-340,
|
|
20220805,8010,7880,8020,7810,75926,601083540,00,0.00,N,2,80,
|
|
20220804,7930,7920,7990,7830,91797,724468890,00,0.00,N,5,-40,
|
|
20220803,7970,7920,8120,7790,172204,1366015050,00,0.00,N,5,-10,
|
|
20220802,7980,7910,8010,7750,109936,871546780,00,0.00,N,2,10,
|
|
20220801,7970,8010,8100,7810,182536,1450648420,00,0.00,N,5,-60,
|
|
20220729,8030,7540,8090,7520,498757,3949219510,00,0.00,N,2,490,
|
|
20220728,7540,7240,7570,7240,178083,1330041070,00,0.00,N,2,300,
|
|
20220727,7240,7110,7360,7110,68529,496608240,00,0.00,N,2,130,
|
|
20220726,7110,7030,7270,7030,71102,510904450,00,0.00,N,2,80,
|
|
20220725,7030,6990,7070,6950,25266,177271560,00,0.00,N,5,-30,
|
|
20220722,7060,7030,7140,7000,23554,166146050,00,0.00,N,2,60,
|
|
20220721,7000,7010,7010,6900,37361,259837600,00,0.00,N,5,-10,
|
|
20220720,7010,6970,7050,6920,59010,411131610,00,0.00,N,2,40,
|
|
20220719,6970,6880,6970,6820,34815,240484550,00,0.00,N,2,70,
|
|
20220718,6900,6860,6930,6840,41540,284915420,00,0.00,N,2,10,
|
|
20220715,6890,6950,6950,6800,65024,444221970,00,0.00,N,5,-60,
|
|
20220714,6950,6820,6950,6690,71575,491814400,00,0.00,N,2,130,
|
|
20220713,6820,6740,6880,6640,46495,313949850,00,0.00,N,2,60,
|
|
20220712,6760,6650,6950,6570,76847,517342480,00,0.00,N,2,100,
|
|
20220711,6660,6450,6660,6440,44260,290031980,00,0.00,N,2,140,
|
|
20220708,6520,6500,6580,6470,45932,298342290,00,0.00,N,2,30,
|
|
20220707,6490,6500,6550,6370,52570,340038020,00,0.00,N,5,-30,
|
|
20220706,6520,6530,6530,6330,22362,143308780,00,0.00,N,5,-20,
|
|
20220705,6540,6300,6550,6300,26586,172518190,00,0.00,N,2,250,
|
|
20220704,6290,6430,6430,6270,64237,406115230,00,0.00,N,5,-160,
|
|
20220701,6450,6350,6590,6260,95812,610737150,00,0.00,N,3,0,
|
|
20220630,6450,6320,6540,6290,42742,274623220,00,0.00,N,2,70,
|
|
20220629,6380,6420,6430,6280,60162,380241730,00,0.00,N,5,-50,
|
|
20220628,6430,6490,6490,6290,50564,323684740,00,0.00,N,5,-90,
|
|
20220627,6520,6390,6540,6310,45744,295595600,00,0.00,N,2,140,
|
|
20220624,6380,6150,6400,6150,83740,529864880,00,0.00,N,2,220,
|
|
20220623,6160,6510,6680,6160,106638,673899750,00,0.00,N,5,-350,
|
|
20220622,6510,6750,6760,6390,83088,541135630,00,0.00,N,5,-230,
|
|
20220621,6740,6590,6740,6480,85260,557046100,00,0.00,N,2,130,
|
|
20220620,6610,6710,6800,6530,98807,654803610,00,0.00,N,5,-140,
|
|
20220617,6750,6610,6850,6530,140939,937272870,00,0.00,N,5,-60,
|
|
20220616,6810,6960,7020,6750,87901,606434510,00,0.00,N,5,-140,
|
|
20220615,6950,6970,7100,6720,116232,803868680,00,0.00,N,5,-90,
|
|
20220614,7040,6900,7050,6840,95219,662005600,00,0.00,N,2,50,
|
|
20220613,6990,7050,7180,6890,137209,959136610,00,0.00,N,5,-220,
|
|
20220610,7210,7160,7290,7110,136015,981805210,00,0.00,N,2,50,
|
|
20220609,7160,7070,7190,6950,79063,561335890,00,0.00,N,2,90,
|
|
20220608,7070,6900,7120,6840,153979,1079274960,00,0.00,N,2,100,
|
|
20220607,6970,6980,7190,6890,114998,806657030,00,0.00,N,2,30,
|
|
20220603,6940,7170,7720,6940,3419624,25319867340,00,0.00,N,5,-210,
|
|
20220602,7150,7000,7700,6870,2505375,18649803910,00,0.00,N,2,180,
|
|
20220531,6970,6900,7000,6890,58427,406972530,00,0.00,N,2,10,
|
|
20220530,6960,7020,7100,6900,54614,382025640,00,0.00,N,5,-70,
|
|
20220527,7030,7030,7110,6950,52758,371023680,00,0.00,N,3,0,
|
|
20220526,7030,7190,7280,7000,90078,640052410,00,0.00,N,5,-170,
|
|
20220525,7200,6950,7310,6940,328752,2358790930,00,0.00,N,2,270,
|
|
20220524,6930,6960,6980,6840,70755,488516410,00,0.00,N,2,10,
|
|
20220523,6920,6840,6930,6790,79129,545198870,00,0.00,N,2,70,
|
|
20220520,6850,6920,6920,6740,64281,437703900,00,0.00,N,2,10,
|
|
20220519,6840,6800,6900,6700,92206,627605620,00,0.00,N,2,20,
|
|
20220518,6820,6640,6930,6640,170565,1159586530,00,0.00,N,2,190,
|
|
20220517,6630,6590,6830,6480,95755,642185720,00,0.00,N,2,40,
|
|
20220516,6590,6990,6990,6470,219153,1461445610,00,0.00,N,5,-170,
|