684 lines
41 KiB
CSV
684 lines
41 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,3090,3065,3090,3050,41290,126508810,00,0.00,N,5,-10,
|
|
20250225,3100,3105,3105,3070,19441,59900550,00,0.00,N,5,-5,
|
|
20250224,3105,3100,3110,3055,28115,86904895,00,0.00,N,3,0,
|
|
20250221,3105,3095,3105,3080,23181,71659885,00,0.00,N,2,10,
|
|
20250220,3095,3080,3095,3060,29777,91680515,00,0.00,N,2,15,
|
|
20250219,3080,3065,3085,3060,27425,84294585,00,0.00,N,2,15,
|
|
20250218,3065,3050,3065,3045,24738,75585785,00,0.00,N,2,15,
|
|
20250217,3050,3060,3070,3045,40350,123199760,00,0.00,N,5,-15,
|
|
20250214,3065,3040,3070,3035,29003,88525480,00,0.00,N,2,10,
|
|
20250213,3055,3030,3055,3020,32215,97777310,00,0.00,N,2,35,
|
|
20250212,3020,3060,3075,3005,115780,350850285,00,0.00,N,5,-45,
|
|
20250211,3065,3070,3070,3040,21138,64487310,00,0.00,N,3,0,
|
|
20250210,3065,3060,3070,3020,54136,164718595,00,0.00,N,5,-10,
|
|
20250207,3075,3205,3205,3055,73213,226223080,00,0.00,N,5,-80,
|
|
20250206,3155,3150,3190,3105,71376,223734490,00,0.00,N,2,5,
|
|
20250205,3150,3080,3220,3050,159079,499782895,00,0.00,N,2,70,
|
|
20250204,3080,3090,3090,3035,78309,239664195,00,0.00,N,5,-10,
|
|
20250203,3090,3100,3140,3040,168666,521337250,00,0.00,N,5,-35,
|
|
20250131,3125,3020,3185,3015,562927,1751586480,00,0.00,N,2,115,
|
|
20250124,3010,3040,3040,2990,38912,116988325,00,0.00,N,5,-20,
|
|
20250123,3030,3035,3045,2990,58656,177080430,00,0.00,N,2,15,
|
|
20250122,3015,3040,3100,3015,28666,86888640,00,0.00,N,5,-25,
|
|
20250121,3040,3060,3060,3015,26858,81301675,00,0.00,N,5,-5,
|
|
20250120,3045,3035,3055,3020,49014,149037525,00,0.00,N,2,10,
|
|
20250117,3035,3045,3045,3025,19994,60611050,00,0.00,N,5,-15,
|
|
20250116,3050,3050,3050,3020,15523,47102695,00,0.00,N,2,10,
|
|
20250115,3040,3050,3060,3015,29395,88912315,00,0.00,N,5,-10,
|
|
20250114,3050,3010,3060,3010,15217,45969290,00,0.00,N,2,10,
|
|
20250113,3040,3055,3055,3000,42355,127774765,00,0.00,N,5,-15,
|
|
20250110,3055,3050,3070,3015,21470,65212470,00,0.00,N,2,15,
|
|
20250109,3040,3075,3075,3000,46026,139290955,00,0.00,N,5,-15,
|
|
20250108,3055,3080,3085,3055,17967,55010915,00,0.00,N,5,-25,
|
|
20250107,3080,3060,3090,3055,22016,67521170,00,0.00,N,5,-5,
|
|
20250106,3085,3060,3100,3050,63967,195928690,00,0.00,N,5,-15,
|
|
20250103,3100,3070,3110,3070,41934,129398380,00,0.00,N,2,10,
|
|
20250102,3090,3090,3135,3065,64889,200694995,00,0.00,N,2,10,
|
|
20241230,3080,3125,3125,3050,39094,119826475,00,0.00,N,5,-55,
|
|
20241227,3135,3100,3170,3040,109775,338338240,02,0.00,N,5,-55,
|
|
20241226,3190,3200,3260,3190,154170,495064660,00,0.00,N,3,0,
|
|
20241224,3190,3185,3200,3165,37479,119149715,00,0.00,N,5,-5,
|
|
20241223,3195,3190,3200,3160,25122,80019555,00,0.00,N,2,5,
|
|
20241220,3190,3150,3205,3120,84335,265374350,00,0.00,N,2,5,
|
|
20241219,3185,3140,3200,3140,45163,143381200,00,0.00,N,5,-20,
|
|
20241218,3205,3255,3255,3170,62264,199134095,00,0.00,N,5,-20,
|
|
20241217,3225,3235,3260,3175,73189,234182630,00,0.00,N,5,-10,
|
|
20241216,3235,3235,3315,3190,338838,1101350435,00,0.00,N,2,40,
|
|
20241213,3195,3185,3225,3160,63205,201270425,00,0.00,N,2,5,
|
|
20241212,3190,3250,3255,3115,153618,486252805,00,0.00,N,5,-65,
|
|
20241211,3255,3190,3275,3095,377843,1208860005,00,0.00,N,2,165,
|
|
20241210,3090,3055,3115,2985,227658,693437000,00,0.00,N,3,0,
|
|
20241209,3090,2970,3350,2970,950267,3024396035,00,0.00,N,3,0,
|
|
20241206,3090,3120,3140,3070,64853,200485300,00,0.00,N,5,-50,
|
|
20241205,3140,3110,3155,3100,24158,75221950,00,0.00,N,3,0,
|
|
20241204,3140,3100,3145,3100,32281,100811090,00,0.00,N,2,10,
|
|
20241203,3130,3140,3140,3100,75903,236169860,00,0.00,N,2,5,
|
|
20241202,3125,3155,3155,3100,32209,100465880,00,0.00,N,5,-25,
|
|
20241129,3150,3165,3165,3110,47207,147415935,00,0.00,N,5,-10,
|
|
20241128,3160,3150,3165,3135,27387,86353570,00,0.00,N,3,0,
|
|
20241127,3160,3135,3160,3135,16162,50818360,00,0.00,N,2,5,
|
|
20241126,3155,3140,3155,3115,30531,95567345,00,0.00,N,2,5,
|
|
20241125,3150,3155,3160,3125,44074,138292545,00,0.00,N,5,-25,
|
|
20241122,3175,3175,3180,3160,15586,49475250,00,0.00,N,3,0,
|
|
20241121,3175,3165,3175,3145,15985,50463260,00,0.00,N,2,10,
|
|
20241120,3165,3160,3180,3155,7851,24832625,00,0.00,N,5,-5,
|
|
20241119,3170,3165,3180,3145,25171,79501310,00,0.00,N,2,5,
|
|
20241118,3165,3210,3210,3155,34430,109303405,00,0.00,N,3,0,
|
|
20241115,3165,3170,3170,3140,20763,65455245,00,0.00,N,5,-5,
|
|
20241114,3170,3170,3170,3140,20692,65211295,00,0.00,N,2,15,
|
|
20241113,3155,3170,3170,3135,28314,89158270,00,0.00,N,5,-15,
|
|
20241112,3170,3170,3175,3145,12495,39469935,00,0.00,N,5,-15,
|
|
20241111,3185,3190,3190,3140,36753,116092065,00,0.00,N,5,-5,
|
|
20241108,3190,3195,3195,3165,17430,55475670,00,0.00,N,5,-5,
|
|
20241107,3195,3185,3195,3170,10130,32238640,00,0.00,N,3,0,
|
|
20241106,3195,3190,3200,3180,27619,88025225,00,0.00,N,2,5,
|
|
20241105,3190,3190,3190,3180,8846,28186430,00,0.00,N,3,0,
|
|
20241104,3190,3185,3190,3175,23099,73480055,00,0.00,N,2,5,
|
|
20241101,3185,3180,3185,3165,18177,57710015,00,0.00,N,2,5,
|
|
20241031,3180,3170,3180,3150,33684,106549690,00,0.00,N,2,5,
|
|
20241030,3175,3175,3185,3165,12494,39631965,00,0.00,N,3,0,
|
|
20241029,3175,3160,3180,3160,8738,27717160,00,0.00,N,2,5,
|
|
20241028,3170,3160,3180,3155,5902,18692335,00,0.00,N,5,-5,
|
|
20241025,3175,3180,3180,3150,25845,81776905,00,0.00,N,5,-5,
|
|
20241024,3180,3190,3190,3155,23724,75160405,00,0.00,N,3,0,
|
|
20241023,3180,3180,3185,3145,34639,109712065,00,0.00,N,3,0,
|
|
20241022,3180,3190,3190,3160,46211,146733400,00,0.00,N,5,-5,
|
|
20241021,3185,3160,3200,3160,21215,67556905,00,0.00,N,2,15,
|
|
20241018,3170,3170,3180,3160,16188,51345845,00,0.00,N,3,0,
|
|
20241017,3170,3165,3170,3160,18144,57457225,00,0.00,N,2,5,
|
|
20241016,3165,3140,3165,3140,27037,85306995,00,0.00,N,2,10,
|
|
20241015,3155,3145,3160,3135,16313,51286475,00,0.00,N,2,10,
|
|
20241014,3145,3150,3160,3135,73937,232743445,00,0.00,N,5,-15,
|
|
20241011,3160,3175,3175,3145,6571,20756125,00,0.00,N,5,-10,
|
|
20241010,3170,3175,3175,3105,32379,101735460,00,0.00,N,5,-5,
|
|
20241008,3175,3185,3185,3125,41198,129478995,00,0.00,N,5,-10,
|
|
20241007,3185,3180,3185,3170,13470,42797570,00,0.00,N,2,10,
|
|
20241004,3175,3170,3185,3145,17892,56680795,00,0.00,N,2,5,
|
|
20241002,3170,3150,3175,3140,18199,57630760,00,0.00,N,5,-5,
|
|
20240930,3175,3185,3190,3135,25760,81384230,00,0.00,N,5,-10,
|
|
20240927,3185,3180,3185,3170,11245,35747630,00,0.00,N,2,5,
|
|
20240926,3180,3190,3190,3150,11331,35951645,00,0.00,N,5,-10,
|
|
20240925,3190,3185,3195,3175,15216,48496395,00,0.00,N,2,5,
|
|
20240924,3185,3180,3185,3145,23838,75296940,00,0.00,N,2,5,
|
|
20240923,3180,3170,3190,3155,11651,36998410,00,0.00,N,2,10,
|
|
20240920,3170,3160,3170,3150,8825,27928700,00,0.00,N,2,10,
|
|
20240919,3160,3160,3165,3145,5227,16494965,00,0.00,N,3,0,
|
|
20240913,3160,3150,3160,3125,7862,24725570,00,0.00,N,2,10,
|
|
20240912,3150,3130,3160,3120,13716,43091960,00,0.00,N,3,0,
|
|
20240911,3150,3150,3160,3090,18683,58264985,00,0.00,N,3,0,
|
|
20240910,3150,3150,3165,3135,4612,14493730,00,0.00,N,3,0,
|
|
20240909,3150,3105,3160,3100,14945,46823075,00,0.00,N,5,-10,
|
|
20240906,3160,3175,3175,3125,17558,55140145,00,0.00,N,5,-5,
|
|
20240905,3165,3160,3175,3135,20891,65763725,00,0.00,N,2,5,
|
|
20240904,3160,3170,3180,3140,19227,60595740,00,0.00,N,5,-35,
|
|
20240903,3195,3175,3195,3130,45063,142393445,00,0.00,N,2,20,
|
|
20240902,3175,3175,3175,3145,21313,67190910,00,0.00,N,3,0,
|
|
20240830,3175,3160,3180,3155,5126,16202500,00,0.00,N,2,15,
|
|
20240829,3160,3165,3175,3145,8835,27878925,00,0.00,N,5,-5,
|
|
20240828,3165,3175,3190,3140,25223,79770020,00,0.00,N,5,-5,
|
|
20240827,3170,3170,3180,3160,4734,15000745,00,0.00,N,3,0,
|
|
20240826,3170,3180,3185,3165,12986,41219560,00,0.00,N,5,-10,
|
|
20240823,3180,3170,3180,3160,3695,11711775,00,0.00,N,2,10,
|
|
20240822,3170,3180,3195,3160,12273,38973400,00,0.00,N,5,-10,
|
|
20240821,3180,3180,3185,3140,9877,31269760,00,0.00,N,3,0,
|
|
20240820,3180,3165,3185,3135,19502,61448355,00,0.00,N,2,15,
|
|
20240819,3165,3170,3245,3080,71986,228036045,00,0.00,N,5,-15,
|
|
20240816,3180,3190,3190,3155,13653,43285865,00,0.00,N,5,-10,
|
|
20240814,3190,3165,3210,3150,21895,69498945,00,0.00,N,2,30,
|
|
20240813,3160,3150,3180,3140,21932,69181430,00,0.00,N,5,-15,
|
|
20240812,3175,3175,3185,3150,14719,46608080,00,0.00,N,2,5,
|
|
20240809,3170,3150,3190,3120,37879,119642195,00,0.00,N,2,20,
|
|
20240808,3150,3100,3150,3090,9720,30262195,00,0.00,N,2,25,
|
|
20240807,3125,3075,3125,3050,32034,98711500,00,0.00,N,2,55,
|
|
20240806,3070,3040,3100,3030,56565,172967835,00,0.00,N,2,40,
|
|
20240805,3030,3105,3155,2960,158419,482776775,00,0.00,N,5,-125,
|
|
20240802,3155,3175,3175,3110,70067,219851550,00,0.00,N,5,-10,
|
|
20240801,3165,3165,3190,3165,14414,45739305,00,0.00,N,3,0,
|
|
20240731,3165,3160,3170,3150,31012,97948315,00,0.00,N,3,0,
|
|
20240730,3165,3170,3190,3145,31950,101050500,00,0.00,N,5,-5,
|
|
20240729,3170,3150,3195,3150,17496,55463870,00,0.00,N,2,5,
|
|
20240726,3165,3160,3205,3150,38578,122163600,00,0.00,N,2,5,
|
|
20240725,3160,3185,3205,3145,53952,170907670,00,0.00,N,5,-35,
|
|
20240724,3195,3170,3405,3170,188635,617216685,00,0.00,N,2,10,
|
|
20240723,3185,3175,3200,3140,22096,69920255,00,0.00,N,2,5,
|
|
20240722,3180,3180,3220,3160,13446,42745115,00,0.00,N,5,-15,
|
|
20240719,3195,3215,3220,3155,20560,65390400,00,0.00,N,5,-25,
|
|
20240718,3220,3200,3220,3130,59185,187613965,00,0.00,N,5,-5,
|
|
20240717,3225,3220,3255,3155,82763,265787535,00,0.00,N,2,5,
|
|
20240716,3220,3250,3260,3195,42494,137092485,00,0.00,N,5,-15,
|
|
20240715,3235,3215,3235,3210,30399,97893510,00,0.00,N,2,20,
|
|
20240712,3215,3215,3230,3200,13194,42334065,00,0.00,N,3,0,
|
|
20240711,3215,3220,3245,3200,13047,41947480,00,0.00,N,2,5,
|
|
20240710,3210,3210,3240,3195,13958,44740795,00,0.00,N,2,10,
|
|
20240709,3200,3225,3230,3200,23878,76658260,00,0.00,N,5,-20,
|
|
20240708,3220,3205,3230,3195,16793,53922170,00,0.00,N,2,20,
|
|
20240705,3200,3230,3235,3180,45592,145626405,00,0.00,N,5,-35,
|
|
20240704,3235,3240,3240,3210,17011,54904570,00,0.00,N,5,-5,
|
|
20240703,3240,3260,3275,3215,38018,123149370,00,0.00,N,5,-35,
|
|
20240702,3275,3255,3285,3245,35877,117189405,00,0.00,N,3,0,
|
|
20240701,3275,3285,3290,3250,42689,139100695,00,0.00,N,5,-10,
|
|
20240628,3285,3260,3290,3260,7894,25876950,00,0.00,N,2,5,
|
|
20240627,3280,3295,3295,3245,23493,76778905,05,0.00,N,5,-15,
|
|
20240626,3295,3285,3295,3270,22765,74634265,00,0.00,N,2,10,
|
|
20240625,3285,3270,3290,3255,17135,56165800,00,0.00,N,2,15,
|
|
20240624,3270,3275,3295,3255,18091,59063155,00,0.00,N,5,-5,
|
|
20240621,3275,3285,3285,3260,30241,98936055,00,0.00,N,5,-5,
|
|
20240620,3280,3245,3285,3245,17369,56774785,00,0.00,N,3,0,
|
|
20240619,3280,3295,3295,3260,23764,77803100,00,0.00,N,5,-15,
|
|
20240618,3295,3285,3300,3280,22223,73124005,00,0.00,N,2,10,
|
|
20240617,3285,3280,3300,3270,34016,111575775,00,0.00,N,2,5,
|
|
20240614,3280,3300,3300,3260,17491,57195450,00,0.00,N,3,0,
|
|
20240613,3280,3300,3310,3270,21681,71109405,00,0.00,N,5,-10,
|
|
20240612,3290,3295,3310,3270,35162,115462885,00,0.00,N,5,-10,
|
|
20240611,3300,3280,3310,3265,66273,217834410,00,0.00,N,2,30,
|
|
20240610,3270,3280,3285,3250,33054,108005430,00,0.00,N,5,-10,
|
|
20240607,3280,3290,3290,3245,36314,118574885,00,0.00,N,5,-10,
|
|
20240605,3290,3290,3290,3255,23968,78406240,00,0.00,N,3,0,
|
|
20240604,3290,3290,3290,3260,30661,100416325,00,0.00,N,3,0,
|
|
20240603,3290,3270,3295,3255,25318,83013430,00,0.00,N,2,20,
|
|
20240531,3270,3290,3290,3240,36187,118228810,00,0.00,N,5,-25,
|
|
20240530,3295,3285,3295,3220,25996,84670320,00,0.00,N,5,-5,
|
|
20240529,3300,3310,3310,3260,16559,54290535,00,0.00,N,2,10,
|
|
20240528,3290,3260,3300,3260,18911,62047990,00,0.00,N,2,5,
|
|
20240527,3285,3295,3295,3280,15968,52508290,00,0.00,N,5,-10,
|
|
20240524,3295,3295,3295,3260,23824,78036210,00,0.00,N,3,0,
|
|
20240523,3295,3285,3295,3265,22551,73881430,00,0.00,N,2,5,
|
|
20240522,3290,3300,3310,3275,28301,93075915,00,0.00,N,5,-10,
|
|
20240521,3300,3320,3320,3285,32623,107687165,00,0.00,N,5,-25,
|
|
20240520,3325,3320,3330,3310,31583,104876700,00,0.00,N,2,5,
|
|
20240517,3320,3315,3330,3295,21633,71598520,00,0.00,N,5,-10,
|
|
20240516,3330,3315,3335,3290,33582,111493245,00,0.00,N,2,20,
|
|
20240514,3310,3305,3310,3260,22860,75162670,00,0.00,N,2,15,
|
|
20240513,3295,3315,3325,3280,34219,113126945,00,0.00,N,5,-20,
|
|
20240510,3315,3295,3315,3295,20155,66652050,00,0.00,N,2,15,
|
|
20240509,3300,3280,3310,3260,51090,168039970,00,0.00,N,2,20,
|
|
20240508,3280,3275,3285,3260,22298,72948010,00,0.00,N,2,5,
|
|
20240507,3275,3280,3280,3255,26499,86493475,00,0.00,N,3,0,
|
|
20240503,3275,3280,3280,3255,11937,39000960,00,0.00,N,3,0,
|
|
20240502,3275,3250,3275,3240,24558,79901330,00,0.00,N,3,0,
|
|
20240430,3275,3270,3290,3250,32575,106518715,00,0.00,N,3,0,
|
|
20240429,3275,3250,3280,3240,35005,114405410,00,0.00,N,2,25,
|
|
20240426,3250,3230,3250,3225,16142,52293655,00,0.00,N,2,20,
|
|
20240425,3230,3225,3235,3220,15199,49055660,00,0.00,N,2,5,
|
|
20240424,3225,3230,3230,3220,13408,43233710,00,0.00,N,3,0,
|
|
20240423,3225,3215,3230,3205,23153,74533955,00,0.00,N,2,10,
|
|
20240422,3215,3200,3220,3195,15239,48872265,00,0.00,N,2,20,
|
|
20240419,3195,3215,3220,3175,27957,89415870,00,0.00,N,5,-20,
|
|
20240418,3215,3175,3220,3175,20708,66455340,00,0.00,N,2,10,
|
|
20240417,3205,3180,3205,3170,12097,38621310,00,0.00,N,2,25,
|
|
20240416,3180,3225,3230,3160,80519,255950355,00,0.00,N,5,-45,
|
|
20240415,3225,3230,3235,3190,49419,158617730,00,0.00,N,5,-5,
|
|
20240412,3230,3230,3245,3210,58392,188260925,00,0.00,N,5,-15,
|
|
20240411,3245,3270,3270,3205,72992,235811375,00,0.00,N,5,-35,
|
|
20240409,3280,3260,3280,3245,48278,157729525,00,0.00,N,2,20,
|
|
20240408,3260,3250,3285,3225,20116,65464655,00,0.00,N,2,10,
|
|
20240405,3250,3260,3280,3230,16740,54342650,00,0.00,N,5,-10,
|
|
20240404,3260,3250,3260,3220,16713,54271700,00,0.00,N,2,15,
|
|
20240403,3245,3255,3260,3225,12586,40767610,00,0.00,N,2,5,
|
|
20240402,3240,3270,3280,3240,27172,88297715,00,0.00,N,5,-30,
|
|
20240401,3270,3255,3290,3240,25738,83827690,00,0.00,N,3,0,
|
|
20240329,3270,3285,3295,3265,19241,62952590,00,0.00,N,5,-25,
|
|
20240328,3295,3275,3305,3275,23444,77075160,00,0.00,N,5,-5,
|
|
20240327,3300,3320,3320,3285,24460,80728345,00,0.00,N,5,-10,
|
|
20240326,3310,3300,3320,3285,55167,182649590,00,0.00,N,2,10,
|
|
20240325,3300,3300,3310,3280,23421,77206120,00,0.00,N,3,0,
|
|
20240322,3300,3270,3305,3260,55168,181211310,00,0.00,N,2,10,
|
|
20240321,3290,3280,3290,3250,40420,131804585,00,0.00,N,2,25,
|
|
20240320,3265,3250,3275,3250,21996,71779305,00,0.00,N,3,0,
|
|
20240319,3265,3265,3265,3245,14138,46049560,00,0.00,N,3,0,
|
|
20240318,3265,3270,3270,3230,70452,228754140,00,0.00,N,5,-5,
|
|
20240315,3270,3265,3280,3255,19917,65030320,00,0.00,N,3,0,
|
|
20240314,3270,3275,3335,3250,115444,378581050,00,0.00,N,5,-5,
|
|
20240313,3275,3275,3280,3260,26038,85072290,00,0.00,N,2,5,
|
|
20240312,3270,3270,3275,3245,22550,73514345,00,0.00,N,5,-5,
|
|
20240311,3275,3275,3285,3250,63728,208233485,00,0.00,N,3,0,
|
|
20240308,3275,3285,3285,3245,55021,179621260,00,0.00,N,5,-10,
|
|
20240307,3285,3285,3285,3235,17733,57628225,00,0.00,N,3,0,
|
|
20240306,3285,3280,3290,3240,27962,91025475,00,0.00,N,3,0,
|
|
20240305,3285,3265,3310,3250,61554,202119680,00,0.00,N,2,15,
|
|
20240304,3270,3235,3280,3230,51623,168274870,00,0.00,N,2,40,
|
|
20240229,3230,3205,3230,3195,1358719,4387774970,00,0.00,N,2,25,
|
|
20240228,3205,3190,3205,3185,13469,43039155,00,0.00,N,2,20,
|
|
20240227,3185,3210,3215,3160,41030,130187070,00,0.00,N,5,-25,
|
|
20240226,3210,3240,3240,3180,2447786,7940414895,00,0.00,N,5,-35,
|
|
20240223,3245,3245,3260,3230,23420,75938690,00,0.00,N,5,-15,
|
|
20240222,3260,3255,3270,3235,33735,109582305,00,0.00,N,5,-10,
|
|
20240221,3270,3260,3270,3255,11309,36888175,00,0.00,N,3,0,
|
|
20240220,3270,3265,3270,3250,29140,95045965,00,0.00,N,2,10,
|
|
20240219,3260,3250,3275,3240,104158,339709610,00,0.00,N,2,10,
|
|
20240216,3250,3250,3250,3210,42914,138456065,00,0.00,N,3,0,
|
|
20240215,3250,3250,3260,3220,36416,117851760,00,0.00,N,3,0,
|
|
20240214,3250,3250,3250,3215,30543,98557110,00,0.00,N,3,0,
|
|
20240213,3250,3225,3255,3225,43054,139511655,00,0.00,N,2,30,
|
|
20240208,3220,3210,3225,3205,25856,83202130,00,0.00,N,2,5,
|
|
20240207,3215,3155,3215,3155,28771,92126775,00,0.00,N,2,40,
|
|
20240206,3175,3210,3220,3175,63261,202000050,00,0.00,N,5,-30,
|
|
20240205,3205,3215,3225,3185,49419,158388610,00,0.00,N,3,0,
|
|
20240202,3205,3170,3215,3155,89486,285448100,00,0.00,N,2,35,
|
|
20240201,3170,3130,3175,3110,65201,205598135,00,0.00,N,2,40,
|
|
20240131,3130,3125,3140,3110,19598,61254870,00,0.00,N,3,0,
|
|
20240130,3130,3095,3135,3080,28025,87448305,00,0.00,N,2,35,
|
|
20240129,3095,3060,3100,3000,30258,92729410,00,0.00,N,2,35,
|
|
20240126,3060,3060,3075,3035,24663,75313985,00,0.00,N,3,0,
|
|
20240125,3060,3050,3060,3010,58287,176295945,00,0.00,N,2,10,
|
|
20240124,3050,3070,3075,3030,53133,161824750,00,0.00,N,5,-20,
|
|
20240123,3070,3095,3095,3060,26090,80029225,00,0.00,N,5,-25,
|
|
20240122,3095,3070,3105,3060,26172,80487300,00,0.00,N,2,25,
|
|
20240119,3070,3090,3090,3040,57919,176763975,00,0.00,N,5,-20,
|
|
20240118,3090,3110,3110,3035,72309,220845130,00,0.00,N,5,-20,
|
|
20240117,3110,3135,3155,3040,180447,554671300,00,0.00,N,5,-45,
|
|
20240116,3155,3145,3160,3125,27007,84854515,00,0.00,N,3,0,
|
|
20240115,3155,3165,3170,3145,12176,38423320,00,0.00,N,5,-10,
|
|
20240112,3165,3165,3170,3155,8014,25332250,00,0.00,N,3,0,
|
|
20240111,3165,3150,3165,3150,11023,34778055,00,0.00,N,2,15,
|
|
20240110,3150,3155,3155,3140,11846,37310455,00,0.00,N,5,-5,
|
|
20240109,3155,3140,3160,3140,19382,61021340,00,0.00,N,2,10,
|
|
20240108,3145,3150,3195,3135,26394,83203060,00,0.00,N,2,5,
|
|
20240105,3140,3145,3155,3135,37778,118611185,00,0.00,N,5,-15,
|
|
20240104,3155,3175,3175,3140,70343,221441560,00,0.00,N,5,-25,
|
|
20240103,3180,3205,3205,3145,101511,321408450,00,0.00,N,5,-25,
|
|
20240102,3205,3190,3210,3185,63368,202988230,00,0.00,N,5,-5,
|
|
20231228,3210,3190,3210,3185,181829,583285235,00,0.00,N,5,-5,
|
|
20231227,3215,3220,3225,3180,107076,341894735,02,0.00,N,5,-90,
|
|
20231226,3305,3280,3305,3270,106335,349580930,00,0.00,N,2,35,
|
|
20231222,3270,3325,3325,3270,85291,280610845,00,0.00,N,5,-55,
|
|
20231221,3325,3330,3330,3280,92062,304303540,00,0.00,N,5,-5,
|
|
20231220,3330,3320,3330,3285,56462,186805415,00,0.00,N,2,10,
|
|
20231219,3320,3315,3325,3305,22819,75681920,00,0.00,N,2,5,
|
|
20231218,3315,3310,3320,3300,49230,162965650,00,0.00,N,2,5,
|
|
20231215,3310,3290,3310,3275,27067,89313265,00,0.00,N,2,20,
|
|
20231214,3290,3285,3300,3280,18818,61900555,00,0.00,N,2,5,
|
|
20231213,3285,3285,3290,3275,24355,79924215,00,0.00,N,3,0,
|
|
20231212,3285,3285,3285,3260,19075,62499515,00,0.00,N,3,0,
|
|
20231211,3285,3285,3285,3255,18030,59046365,00,0.00,N,3,0,
|
|
20231208,3285,3255,3285,3255,14826,48412525,00,0.00,N,2,5,
|
|
20231207,3280,3280,3285,3225,34401,111903785,00,0.00,N,5,-10,
|
|
20231206,3290,3280,3290,3260,13288,43433695,00,0.00,N,2,10,
|
|
20231205,3280,3280,3300,3250,52777,172982115,00,0.00,N,2,10,
|
|
20231204,3270,3260,3280,3210,55293,179761220,00,0.00,N,2,10,
|
|
20231201,3260,3205,3260,3205,20942,67278465,00,0.00,N,2,30,
|
|
20231130,3230,3230,3230,3205,6718,21589460,00,0.00,N,3,0,
|
|
20231129,3230,3220,3230,3200,47110,150977635,00,0.00,N,5,-5,
|
|
20231128,3235,3205,3245,3205,11791,38073585,00,0.00,N,5,-5,
|
|
20231127,3240,3240,3245,3200,42684,137638775,00,0.00,N,5,-5,
|
|
20231124,3245,3245,3260,3220,36505,118001615,00,0.00,N,3,0,
|
|
20231123,3245,3220,3245,3215,28767,93075530,00,0.00,N,2,15,
|
|
20231122,3230,3225,3235,3200,34622,111387085,00,0.00,N,2,5,
|
|
20231121,3225,3200,3235,3200,23258,74901595,00,0.00,N,2,5,
|
|
20231120,3220,3220,3230,3185,14451,46289455,00,0.00,N,2,15,
|
|
20231117,3205,3200,3235,3185,23657,75788420,00,0.00,N,5,-10,
|
|
20231116,3215,3220,3220,3195,17319,55599615,00,0.00,N,2,5,
|
|
20231115,3210,3190,3215,3190,15452,49482715,00,0.00,N,2,30,
|
|
20231114,3180,3215,3235,3175,82372,263982555,00,0.00,N,5,-50,
|
|
20231113,3230,3220,3250,3165,31724,101555425,00,0.00,N,2,20,
|
|
20231110,3210,3165,3215,3165,15549,49767010,00,0.00,N,2,15,
|
|
20231109,3195,3190,3215,3165,17983,57415510,00,0.00,N,2,20,
|
|
20231108,3175,3155,3195,3155,34382,108979185,00,0.00,N,5,-10,
|
|
20231107,3185,3190,3190,3160,20611,65413910,00,0.00,N,2,10,
|
|
20231106,3175,3180,3215,3105,116314,366588610,00,0.00,N,5,-10,
|
|
20231103,3185,3210,3225,3170,30302,96834910,00,0.00,N,5,-45,
|
|
20231102,3230,3215,3230,3025,41449,131595095,00,0.00,N,2,15,
|
|
20231101,3215,3150,3225,3145,56114,178728055,00,0.00,N,2,50,
|
|
20231031,3165,3210,3210,3100,93828,294217100,00,0.00,N,5,-15,
|
|
20231030,3180,3230,3250,3150,21555,68702960,00,0.00,N,5,-50,
|
|
20231027,3230,3230,3230,3150,51738,165254805,00,0.00,N,2,5,
|
|
20231026,3225,3240,3255,3190,35594,114511095,00,0.00,N,5,-35,
|
|
20231025,3260,3315,3315,3235,76543,249139735,00,0.00,N,5,-55,
|
|
20231024,3315,3340,3340,3255,35068,115414790,00,0.00,N,5,-25,
|
|
20231023,3340,3320,3365,3270,49802,165495700,00,0.00,N,2,20,
|
|
20231020,3320,3325,3325,3230,31654,103469270,00,0.00,N,5,-5,
|
|
20231019,3325,3340,3340,3280,19688,65243755,00,0.00,N,5,-10,
|
|
20231018,3335,3325,3345,3290,52548,174621755,00,0.00,N,2,20,
|
|
20231017,3315,3285,3320,3285,20566,67946815,00,0.00,N,2,20,
|
|
20231016,3295,3325,3325,3285,34389,113363785,00,0.00,N,5,-30,
|
|
20231013,3325,3330,3330,3295,8596,28482725,00,0.00,N,2,5,
|
|
20231012,3320,3305,3320,3280,22358,73733300,00,0.00,N,2,15,
|
|
20231011,3305,3300,3305,3240,61219,200015830,00,0.00,N,2,25,
|
|
20231010,3280,3335,3360,3280,51125,169407980,00,0.00,N,5,-35,
|
|
20231006,3315,3320,3340,3290,40953,135497420,00,0.00,N,5,-5,
|
|
20231005,3320,3355,3365,3275,40761,134467860,00,0.00,N,5,-10,
|
|
20231004,3330,3355,3355,3270,33943,111719395,00,0.00,N,2,10,
|
|
20230927,3320,3275,3320,3260,22814,75066315,00,0.00,N,2,25,
|
|
20230926,3295,3375,3375,3295,41449,137637785,00,0.00,N,5,-85,
|
|
20230925,3380,3390,3390,3325,42516,142492635,00,0.00,N,5,-10,
|
|
20230922,3390,3440,3440,3350,34461,116262175,00,0.00,N,5,-50,
|
|
20230921,3440,3510,3510,3410,46687,161200550,00,0.00,N,5,-60,
|
|
20230920,3500,3430,3510,3380,121524,422527295,00,0.00,N,2,55,
|
|
20230919,3445,3410,3445,3400,46833,159748745,00,0.00,N,2,20,
|
|
20230918,3425,3460,3480,3425,40606,139989560,00,0.00,N,5,-35,
|
|
20230915,3460,3395,3480,3365,73774,252910835,00,0.00,N,2,65,
|
|
20230914,3395,3350,3395,3310,60112,200663960,00,0.00,N,2,50,
|
|
20230913,3345,3345,3350,3320,23529,78333905,00,0.00,N,5,-5,
|
|
20230912,3350,3325,3360,3290,35359,117479990,00,0.00,N,3,0,
|
|
20230911,3350,3350,3350,3325,13675,45730205,00,0.00,N,3,0,
|
|
20230908,3350,3350,3355,3305,32116,107402330,00,0.00,N,5,-10,
|
|
20230907,3360,3400,3400,3300,18606,62035170,00,0.00,N,5,-10,
|
|
20230906,3370,3380,3380,3345,35511,119259125,00,0.00,N,5,-5,
|
|
20230905,3375,3380,3395,3350,15161,51041685,00,0.00,N,5,-5,
|
|
20230904,3380,3380,3405,3375,31333,106211850,00,0.00,N,5,-15,
|
|
20230901,3395,3370,3420,3370,60426,205398265,00,0.00,N,2,25,
|
|
20230831,3370,3360,3385,3355,52259,175979835,00,0.00,N,2,10,
|
|
20230830,3360,3340,3360,3335,62630,209451590,00,0.00,N,2,20,
|
|
20230829,3340,3325,3365,3295,57886,192785660,00,0.00,N,2,15,
|
|
20230828,3325,3320,3340,3315,29952,99707840,00,0.00,N,2,5,
|
|
20230825,3320,3300,3340,3300,39234,130182785,00,0.00,N,2,20,
|
|
20230824,3300,3300,3315,3285,30620,101170375,00,0.00,N,3,0,
|
|
20230823,3300,3340,3340,3295,21491,71195470,00,0.00,N,5,-10,
|
|
20230822,3310,3305,3315,3285,31946,105163630,00,0.00,N,2,15,
|
|
20230821,3295,3275,3300,3275,54713,179790230,00,0.00,N,2,10,
|
|
20230818,3285,3260,3295,3260,27436,89847230,00,0.00,N,3,0,
|
|
20230817,3285,3320,3320,3245,23595,77111855,00,0.00,N,5,-5,
|
|
20230816,3290,3315,3315,3280,42728,140801290,00,0.00,N,5,-30,
|
|
20230814,3320,3320,3330,3290,36836,122050035,00,0.00,N,3,0,
|
|
20230811,3320,3305,3330,3300,28950,95940320,00,0.00,N,2,5,
|
|
20230810,3315,3305,3345,3270,50901,168399450,00,0.00,N,5,-30,
|
|
20230809,3345,3285,3350,3280,30995,102793735,00,0.00,N,2,60,
|
|
20230808,3285,3290,3315,3235,57631,188675065,00,0.00,N,5,-5,
|
|
20230807,3290,3310,3310,3255,25359,83392325,00,0.00,N,2,5,
|
|
20230804,3285,3255,3290,3235,25912,84739450,00,0.00,N,2,30,
|
|
20230803,3255,3235,3265,3230,31025,100866715,00,0.00,N,5,-10,
|
|
20230802,3265,3250,3280,3215,37790,123118855,00,0.00,N,2,15,
|
|
20230801,3250,3245,3270,3210,54097,175856920,00,0.00,N,2,10,
|
|
20230731,3240,3205,3280,3115,85112,273541120,00,0.00,N,2,15,
|
|
20230728,3225,3225,3255,3175,76561,245895080,00,0.00,N,3,0,
|
|
20230727,3225,3190,3240,3160,116464,372611035,00,0.00,N,2,35,
|
|
20230726,3190,3265,3280,3130,118067,375496190,00,0.00,N,5,-100,
|
|
20230725,3290,3310,3310,3235,36710,119644510,00,0.00,N,3,0,
|
|
20230724,3290,3345,3370,3265,66317,219454070,00,0.00,N,5,-80,
|
|
20230721,3370,3380,3405,3350,27564,93149600,00,0.00,N,5,-15,
|
|
20230720,3385,3400,3440,3355,82173,279926830,00,0.00,N,5,-15,
|
|
20230719,3400,3335,3415,3335,64640,218413360,00,0.00,N,2,45,
|
|
20230718,3355,3320,3365,3280,84627,282409785,00,0.00,N,2,15,
|
|
20230717,3340,3295,3370,3255,128213,426383640,00,0.00,N,2,70,
|
|
20230714,3270,3345,3390,3270,71468,236006855,00,0.00,N,5,-80,
|
|
20230713,3350,3200,3515,3195,571625,1931295515,00,0.00,N,2,150,
|
|
20230712,3200,3215,3215,3180,25163,80310560,00,0.00,N,5,-15,
|
|
20230711,3215,3255,3255,3185,44546,142780830,00,0.00,N,5,-30,
|
|
20230710,3245,3230,3305,3130,145818,472471585,00,0.00,N,2,45,
|
|
20230707,3200,3215,3215,3125,41079,130751850,00,0.00,N,5,-10,
|
|
20230706,3210,3265,3265,3140,107908,341674460,00,0.00,N,5,-25,
|
|
20230705,3235,3290,3290,3190,45817,147056025,00,0.00,N,5,-20,
|
|
20230704,3255,3320,3320,3220,46599,151754885,00,0.00,N,5,-40,
|
|
20230703,3295,3330,3335,3280,19018,62694010,00,0.00,N,5,-15,
|
|
20230630,3310,3325,3325,3265,24116,79287055,00,0.00,N,2,30,
|
|
20230629,3280,3340,3340,3265,50827,166740510,05,0.00,N,5,-60,
|
|
20230628,3340,3355,3365,3330,35338,118104970,00,0.00,N,5,-10,
|
|
20230627,3350,3340,3350,3330,14603,48763685,00,0.00,N,2,15,
|
|
20230626,3335,3350,3350,3310,28275,94264965,00,0.00,N,5,-5,
|
|
20230623,3340,3340,3370,3315,18199,60624420,00,0.00,N,2,5,
|
|
20230622,3335,3345,3390,3330,22062,73734710,00,0.00,N,5,-30,
|
|
20230621,3365,3350,3400,3320,35411,118592650,00,0.00,N,5,-5,
|
|
20230620,3370,3430,3445,3350,42055,141882685,00,0.00,N,5,-45,
|
|
20230619,3415,3425,3440,3390,37189,126799950,00,0.00,N,5,-10,
|
|
20230616,3425,3450,3450,3405,42870,146343480,00,0.00,N,2,15,
|
|
20230615,3410,3405,3455,3390,31168,106086365,00,0.00,N,2,5,
|
|
20230614,3405,3415,3420,3385,53658,182557330,00,0.00,N,2,5,
|
|
20230613,3400,3395,3435,3385,64245,218252730,00,0.00,N,2,10,
|
|
20230612,3390,3350,3610,3340,365164,1257632935,00,0.00,N,2,45,
|
|
20230609,3345,3355,3355,3325,35894,119976925,00,0.00,N,5,-10,
|
|
20230608,3355,3320,3360,3315,70205,234437555,00,0.00,N,2,15,
|
|
20230607,3340,3290,3340,3285,60124,199489450,00,0.00,N,2,45,
|
|
20230605,3295,3285,3315,3260,25196,82866755,00,0.00,N,2,10,
|
|
20230602,3285,3315,3315,3255,48333,158219485,00,0.00,N,5,-25,
|
|
20230601,3310,3335,3360,3275,45961,152190425,00,0.00,N,5,-25,
|
|
20230531,3335,3265,3355,3260,167002,554855080,00,0.00,N,2,70,
|
|
20230530,3265,3220,3270,3215,63624,206038420,00,0.00,N,2,50,
|
|
20230526,3215,3225,3230,3195,6530497,21060392020,00,0.00,N,5,-10,
|
|
20230525,3225,3235,3235,3210,11474,36954495,00,0.00,N,5,-10,
|
|
20230524,3235,3225,3240,3210,24741,79822230,00,0.00,N,5,-5,
|
|
20230523,3240,3225,3245,3205,20982,67777935,00,0.00,N,3,0,
|
|
20230522,3240,3210,3245,3210,36953,119329185,00,0.00,N,2,15,
|
|
20230519,3225,3195,3225,3190,21680,69628895,00,0.00,N,2,20,
|
|
20230518,3205,3195,3215,3185,13221,42249965,00,0.00,N,2,10,
|
|
20230517,3195,3130,3195,3130,24208,76421240,00,0.00,N,2,35,
|
|
20230516,3160,3205,3215,3125,49888,157435405,00,0.00,N,5,-20,
|
|
20230515,3180,3210,3220,3150,38489,122141915,00,0.00,N,5,-30,
|
|
20230512,3210,3235,3245,3195,20987,67451650,00,0.00,N,5,-25,
|
|
20230511,3235,3235,3250,3215,36385,117382340,00,0.00,N,3,0,
|
|
20230510,3235,3245,3245,3220,15622,50509030,00,0.00,N,5,-5,
|
|
20230509,3240,3225,3260,3225,15241,49258225,00,0.00,N,5,-20,
|
|
20230508,3260,3240,3260,3220,44079,142854580,00,0.00,N,2,20,
|
|
20230504,3240,3240,3255,3235,18062,58593805,00,0.00,N,5,-15,
|
|
20230503,3255,3235,3255,3215,30064,97529395,00,0.00,N,2,20,
|
|
20230502,3235,3220,3235,3205,29829,96065110,00,0.00,N,2,15,
|
|
20230428,3220,3200,3240,3180,43048,138378940,00,0.00,N,2,20,
|
|
20230427,3200,3165,3210,3165,21558,68585020,00,0.00,N,2,10,
|
|
20230426,3190,3175,3210,3160,24517,78101170,00,0.00,N,2,15,
|
|
20230425,3175,3150,3225,3130,41481,130700670,00,0.00,N,2,15,
|
|
20230424,3160,3220,3225,3155,31368,99913435,00,0.00,N,5,-60,
|
|
20230421,3220,3220,3235,3190,33550,107737905,00,0.00,N,2,5,
|
|
20230420,3215,3210,3240,3200,32940,105915775,00,0.00,N,5,-25,
|
|
20230419,3240,3235,3250,3210,22898,73966765,00,0.00,N,2,10,
|
|
20230418,3230,3235,3240,3195,37727,121275800,00,0.00,N,5,-15,
|
|
20230417,3245,3235,3280,3215,117610,382370725,00,0.00,N,5,-30,
|
|
20230414,3275,3105,3295,3105,281285,909930755,00,0.00,N,2,155,
|
|
20230413,3120,3110,3125,3080,21082,65537475,00,0.00,N,2,20,
|
|
20230412,3100,3125,3140,3050,127035,392795630,00,0.00,N,5,-20,
|
|
20230411,3120,3085,3120,3085,18755,58316775,00,0.00,N,2,15,
|
|
20230410,3105,3090,3110,3075,29589,91280910,00,0.00,N,2,25,
|
|
20230407,3080,3060,3085,3030,48262,147112115,00,0.00,N,2,20,
|
|
20230406,3060,3120,3120,3050,76261,233885135,00,0.00,N,5,-40,
|
|
20230405,3100,3080,3120,3055,79141,243944365,00,0.00,N,2,15,
|
|
20230404,3085,3090,3100,3065,27394,84357005,00,0.00,N,5,-5,
|
|
20230403,3090,3075,3105,3075,23522,72731325,00,0.00,N,2,15,
|
|
20230331,3075,3065,3075,3050,28484,87340705,00,0.00,N,2,10,
|
|
20230330,3065,3075,3090,3045,21078,64433900,00,0.00,N,2,10,
|
|
20230329,3055,3060,3060,3035,9120,27722910,00,0.00,N,3,0,
|
|
20230328,3055,3055,3080,3040,20090,61427360,00,0.00,N,2,10,
|
|
20230327,3045,3030,3045,3015,17474,52901965,00,0.00,N,2,15,
|
|
20230324,3030,3035,3040,3005,23307,70470030,00,0.00,N,5,-10,
|
|
20230323,3040,3040,3045,3020,28124,85223505,00,0.00,N,3,0,
|
|
20230322,3040,3050,3060,3035,22629,68875280,00,0.00,N,5,-10,
|
|
20230321,3050,3030,3080,3030,13658,41565205,00,0.00,N,5,-5,
|
|
20230320,3055,3085,3085,3040,13562,41424175,00,0.00,N,5,-10,
|
|
20230317,3065,3060,3090,3050,21291,65298955,00,0.00,N,2,10,
|
|
20230316,3055,3055,3055,3020,206524,630425240,00,0.00,N,3,0,
|
|
20230315,3055,3050,3070,3020,30581,93093225,00,0.00,N,2,25,
|
|
20230314,3030,3075,3090,3005,57058,172815025,00,0.00,N,5,-50,
|
|
20230313,3080,3100,3110,3050,33395,102982840,00,0.00,N,5,-30,
|
|
20230310,3110,3215,3215,3110,58164,183774130,00,0.00,N,5,-110,
|
|
20230309,3220,3215,3225,3180,27693,88514375,00,0.00,N,2,5,
|
|
20230308,3215,3200,3230,3180,17746,56935550,00,0.00,N,5,-5,
|
|
20230307,3220,3205,3260,3200,40310,129551740,00,0.00,N,5,-10,
|
|
20230306,3230,3265,3265,3045,51226,163601255,00,0.00,N,5,-20,
|
|
20230303,3250,3230,3260,3210,26409,85554390,00,0.00,N,2,10,
|
|
20230302,3240,3240,3270,3170,69699,224284525,00,0.00,N,3,0,
|
|
20230228,3240,3205,3250,3180,26233,84492875,00,0.00,N,2,45,
|
|
20230227,3195,3175,3200,3160,14035,44636860,00,0.00,N,2,20,
|
|
20230224,3175,3170,3215,3155,12556,39941055,00,0.00,N,2,5,
|
|
20230223,3170,3120,3170,3115,21254,66628985,00,0.00,N,2,45,
|
|
20230222,3125,3120,3125,3110,12547,39126910,00,0.00,N,3,0,
|
|
20230221,3125,3115,3140,3115,27695,86466705,00,0.00,N,2,5,
|
|
20230220,3120,3125,3125,3100,13436,41806090,00,0.00,N,2,5,
|
|
20230217,3115,3125,3125,3100,17164,53342695,00,0.00,N,5,-10,
|
|
20230216,3125,3140,3170,3020,113415,349466375,00,0.00,N,5,-15,
|
|
20230215,3140,3170,3175,3135,9975,31393375,00,0.00,N,5,-15,
|
|
20230214,3155,3130,3175,3130,27882,87726240,00,0.00,N,2,5,
|
|
20230213,3150,3175,3180,3150,31091,98378350,00,0.00,N,5,-65,
|
|
20230210,3215,3285,3285,3185,41720,133996645,00,0.00,N,5,-55,
|
|
20230209,3270,3290,3320,3265,36567,119996965,00,0.00,N,5,-40,
|
|
20230208,3310,3300,3315,3290,23074,76168010,00,0.00,N,2,10,
|
|
20230207,3300,3285,3300,3270,24678,81011970,00,0.00,N,2,5,
|
|
20230206,3295,3275,3295,3265,32577,106733075,00,0.00,N,2,20,
|
|
20230203,3275,3275,3285,3255,28838,94315175,00,0.00,N,2,5,
|
|
20230202,3270,3220,3270,3200,46204,149750075,00,0.00,N,2,60,
|
|
20230201,3210,3180,3220,3160,48499,154741185,00,0.00,N,2,30,
|
|
20230131,3180,3185,3185,3150,23531,74422885,00,0.00,N,3,0,
|
|
20230130,3180,3200,3200,3150,24658,78163915,00,0.00,N,5,-15,
|
|
20230127,3195,3145,3195,3140,21300,67456290,00,0.00,N,2,50,
|
|
20230126,3145,3145,3150,3125,23166,72783155,00,0.00,N,2,10,
|
|
20230125,3135,3125,3150,3115,31977,100137450,00,0.00,N,2,10,
|
|
20230120,3125,3115,3140,3100,21700,67736440,00,0.00,N,2,5,
|
|
20230119,3120,3075,3120,3075,35633,110271605,00,0.00,N,2,45,
|
|
20230118,3075,3060,3080,3050,30467,93431410,00,0.00,N,2,15,
|
|
20230117,3060,3040,3070,3040,14589,44533935,00,0.00,N,2,15,
|
|
20230116,3045,3040,3055,3020,21257,64640530,00,0.00,N,2,10,
|
|
20230113,3035,3020,3035,3005,25238,76242750,00,0.00,N,2,15,
|
|
20230112,3020,3020,3025,2965,69472,207808665,00,0.00,N,2,20,
|
|
20230111,3000,3010,3010,2985,33138,99152430,00,0.00,N,5,-5,
|
|
20230110,3005,3005,3010,2990,25933,77737895,00,0.00,N,2,10,
|
|
20230109,2995,2985,3000,2970,26958,80495905,00,0.00,N,2,30,
|
|
20230106,2965,2935,2980,2915,34821,103051400,00,0.00,N,2,30,
|
|
20230105,2935,2960,2960,2930,32096,94356715,00,0.00,N,5,-10,
|
|
20230104,2945,2940,2975,2925,28769,84667965,00,0.00,N,3,0,
|
|
20230103,2945,2960,2990,2885,100972,293883265,00,0.00,N,2,10,
|
|
20230102,2935,3035,3045,2925,61608,182395270,00,0.00,N,5,-90,
|
|
20221229,3025,3075,3075,3000,52950,160311095,00,0.00,N,5,-50,
|
|
20221228,3075,3150,3150,3040,48544,149954080,02,0.00,N,5,-140,
|
|
20221227,3215,3200,3220,3190,73196,234394555,00,0.00,N,2,25,
|
|
20221226,3190,3190,3230,3180,68618,219059335,00,0.00,N,5,-10,
|
|
20221223,3200,3205,3225,3160,60198,191218075,00,0.00,N,5,-10,
|
|
20221222,3210,3230,3240,3180,64280,206053530,00,0.00,N,5,-20,
|
|
20221221,3230,3290,3320,3200,145461,470250805,00,0.00,N,5,-75,
|
|
20221220,3305,3340,3350,3270,35894,118989390,00,0.00,N,5,-45,
|
|
20221219,3350,3370,3370,3350,12523,42062740,00,0.00,N,5,-20,
|
|
20221216,3370,3390,3395,3365,16142,54460210,00,0.00,N,5,-30,
|
|
20221215,3400,3375,3400,3375,16146,54710175,00,0.00,N,2,15,
|
|
20221214,3385,3380,3425,3375,26167,88889025,00,0.00,N,2,5,
|
|
20221213,3380,3380,3395,3355,22366,75467620,00,0.00,N,5,-5,
|
|
20221212,3385,3350,3395,3350,18199,61573100,00,0.00,N,5,-10,
|
|
20221209,3395,3405,3405,3380,13135,44594825,00,0.00,N,2,5,
|
|
20221208,3390,3380,3400,3360,18824,63430260,00,0.00,N,5,-5,
|
|
20221207,3395,3395,3410,3365,36613,123687090,00,0.00,N,5,-15,
|
|
20221206,3410,3410,3410,3365,19703,66641980,00,0.00,N,2,5,
|
|
20221205,3405,3425,3435,3400,19561,66914325,00,0.00,N,5,-20,
|
|
20221202,3425,3435,3435,3400,41289,140991865,00,0.00,N,5,-5,
|
|
20221201,3430,3390,3430,3390,37093,126718610,00,0.00,N,2,40,
|
|
20221130,3390,3400,3400,3380,14007,47413490,00,0.00,N,3,0,
|
|
20221129,3390,3320,3395,3320,38715,130410260,00,0.00,N,2,60,
|
|
20221128,3330,3325,3340,3310,16151,53754160,00,0.00,N,2,5,
|
|
20221125,3325,3305,3325,3300,19050,63129785,00,0.00,N,2,20,
|
|
20221124,3305,3225,3305,3220,108334,355923105,00,0.00,N,2,85,
|
|
20221123,3220,3180,3240,3180,57148,183463975,00,0.00,N,2,40,
|
|
20221122,3180,3190,3190,3165,16997,53977455,00,0.00,N,5,-5,
|
|
20221121,3185,3200,3200,3175,12240,38968745,00,0.00,N,5,-5,
|
|
20221118,3190,3190,3195,3175,30632,97503015,00,0.00,N,2,5,
|
|
20221117,3185,3185,3200,3165,37882,120535385,00,0.00,N,3,0,
|
|
20221116,3185,3175,3185,3125,32705,103158880,00,0.00,N,2,35,
|
|
20221115,3150,3065,3175,3065,84178,264169930,00,0.00,N,2,85,
|
|
20221114,3065,3080,3080,3045,72343,221180045,00,0.00,N,2,10,
|
|
20221111,3055,3065,3080,3045,59029,180570205,00,0.00,N,2,20,
|
|
20221110,3035,3020,3040,3010,18590,56243200,00,0.00,N,2,5,
|
|
20221109,3030,3025,3040,3010,37781,114421820,00,0.00,N,2,5,
|
|
20221108,3025,3010,3030,2990,20770,62484305,00,0.00,N,2,25,
|
|
20221107,3000,3010,3010,2980,12840,38458150,00,0.00,N,2,5,
|
|
20221104,2995,2975,3000,2950,44357,131669020,00,0.00,N,2,15,
|
|
20221103,2980,2985,3000,2970,19385,57798555,00,0.00,N,5,-10,
|
|
20221102,2990,3010,3010,2980,29470,88136725,00,0.00,N,5,-10,
|
|
20221101,3000,3010,3015,2960,39348,117520690,00,0.00,N,5,-5,
|
|
20221031,3005,3045,3045,2990,9132,27408755,00,0.00,N,3,0,
|
|
20221028,3005,3015,3020,2985,30716,91981355,00,0.00,N,5,-15,
|
|
20221027,3020,3015,3025,3000,12104,36450925,00,0.00,N,2,5,
|
|
20221026,3015,3005,3025,2990,86595,260436295,00,0.00,N,2,10,
|
|
20221025,3005,3010,3025,2990,18132,54444130,00,0.00,N,5,-10,
|
|
20221024,3015,3000,3040,2990,37697,113313400,00,0.00,N,2,15,
|
|
20221021,3000,3030,3040,2980,27241,81671330,00,0.00,N,5,-30,
|
|
20221020,3030,3035,3050,3010,13833,41718365,00,0.00,N,5,-5,
|
|
20221019,3035,3035,3055,3020,26066,78999285,00,0.00,N,3,0,
|
|
20221018,3035,3035,3045,3005,38468,116325525,00,0.00,N,2,10,
|
|
20221017,3025,3005,3025,2975,23227,69766590,00,0.00,N,5,-15,
|
|
20221014,3040,3005,3050,3000,99778,301065870,00,0.00,N,2,40,
|
|
20221013,3000,3040,3045,2985,58994,176884925,00,0.00,N,5,-65,
|
|
20221012,3065,3100,3100,3000,110349,333890715,00,0.00,N,5,-35,
|
|
20221011,3100,3155,3155,3040,55487,170385770,00,0.00,N,5,-65,
|
|
20221007,3165,3170,3170,3130,21823,68703595,00,0.00,N,5,-5,
|
|
20221006,3170,3150,3170,3135,54019,170369535,00,0.00,N,2,20,
|
|
20221005,3150,3150,3160,3105,16501,51578170,00,0.00,N,2,20,
|
|
20221004,3130,3105,3140,3105,61579,192469550,00,0.00,N,2,30,
|
|
20220930,3100,3085,3105,3045,52311,160476200,00,0.00,N,5,-5,
|
|
20220929,3105,3110,3175,3105,69431,217910780,00,0.00,N,5,-5,
|
|
20220928,3110,3155,3190,3055,127999,397010930,00,0.00,N,5,-75,
|
|
20220927,3185,3240,3255,3140,185716,587447730,00,0.00,N,5,-55,
|
|
20220926,3240,3310,3320,3200,116037,377213910,00,0.00,N,5,-120,
|
|
20220923,3360,3370,3390,3315,52136,173915590,00,0.00,N,5,-10,
|
|
20220922,3370,3355,3395,3335,41552,139268830,00,0.00,N,5,-15,
|
|
20220921,3385,3405,3405,3375,34431,116485935,00,0.00,N,5,-20,
|
|
20220920,3405,3350,3410,3350,19889,67479120,00,0.00,N,2,25,
|
|
20220919,3380,3430,3430,3375,59628,201959835,00,0.00,N,5,-50,
|
|
20220916,3430,3405,3440,3390,45744,156229095,00,0.00,N,5,-5,
|
|
20220915,3435,3415,3435,3400,17334,59247325,00,0.00,N,2,25,
|
|
20220914,3410,3395,3430,3375,30192,102825800,00,0.00,N,3,0,
|
|
20220913,3410,3410,3435,3390,46075,157315350,00,0.00,N,2,20,
|
|
20220908,3390,3350,3390,3345,32364,108857895,00,0.00,N,2,40,
|
|
20220907,3350,3400,3400,3320,35566,118720995,00,0.00,N,5,-25,
|
|
20220906,3375,3335,3400,3315,27252,91039150,00,0.00,N,2,30,
|
|
20220905,3345,3370,3385,3335,26614,89089720,00,0.00,N,5,-20,
|
|
20220902,3365,3340,3445,3340,42669,143568685,00,0.00,N,2,15,
|
|
20220901,3350,3385,3395,3335,82866,277447495,00,0.00,N,5,-45,
|
|
20220831,3395,3355,3395,3340,31472,105791015,00,0.00,N,2,15,
|
|
20220830,3380,3350,3450,3340,70283,236179650,00,0.00,N,2,20,
|
|
20220829,3360,3400,3455,3350,71172,239876015,00,0.00,N,5,-85,
|
|
20220826,3445,3460,3465,3435,41496,143040175,00,0.00,N,5,-15,
|
|
20220825,3460,3395,3465,3395,49900,171058465,00,0.00,N,2,55,
|
|
20220824,3405,3410,3410,3320,64930,218526995,00,0.00,N,2,30,
|
|
20220823,3375,3365,3405,3320,43341,146152650,00,0.00,N,5,-15,
|
|
20220822,3390,3415,3425,3370,98907,335419910,00,0.00,N,5,-60,
|
|
20220819,3450,3425,3460,3405,70327,241154380,00,0.00,N,2,25,
|
|
20220818,3425,3465,3465,3415,127917,438538755,00,0.00,N,5,-45,
|
|
20220817,3470,3530,3545,3470,121531,424576265,00,0.00,N,5,-70,
|
|
20220816,3540,3560,3570,3535,91442,324559160,00,0.00,N,5,-20,
|
|
20220812,3560,3570,3575,3555,52942,188666960,00,0.00,N,3,0,
|
|
20220811,3560,3565,3595,3555,109009,388716000,00,0.00,N,3,0,
|
|
20220810,3560,3575,3585,3545,52965,188626185,00,0.00,N,5,-30,
|
|
20220809,3590,3560,3595,3545,45999,163819885,00,0.00,N,2,10,
|
|
20220808,3580,3575,3595,3555,53139,189553825,00,0.00,N,5,-15,
|
|
20220805,3595,3590,3605,3565,27651,99023915,00,0.00,N,2,15,
|
|
20220804,3580,3585,3590,3560,48178,172305655,00,0.00,N,5,-5,
|
|
20220803,3585,3550,3585,3550,26417,94071765,00,0.00,N,2,35,
|
|
20220802,3550,3600,3600,3550,63264,225876085,00,0.00,N,5,-50,
|
|
20220801,3600,3585,3605,3575,44628,160198035,00,0.00,N,2,15,
|
|
20220729,3585,3570,3600,3565,23488,84252680,00,0.00,N,2,5,
|
|
20220728,3580,3590,3605,3565,27049,96841315,00,0.00,N,2,5,
|
|
20220727,3575,3585,3615,3570,25683,92041860,00,0.00,N,5,-10,
|
|
20220726,3585,3570,3615,3565,14479,51833540,00,0.00,N,5,-5,
|
|
20220725,3590,3565,3600,3540,52878,188687240,00,0.00,N,2,10,
|
|
20220722,3580,3615,3620,3565,26499,95022795,00,0.00,N,5,-35,
|
|
20220721,3615,3630,3635,3575,36969,133034655,00,0.00,N,5,-15,
|
|
20220720,3630,3650,3650,3605,27778,100667505,00,0.00,N,2,20,
|
|
20220719,3610,3620,3620,3560,12960,46609535,00,0.00,N,5,-15,
|
|
20220718,3625,3540,3635,3535,29718,105973895,00,0.00,N,2,85,
|
|
20220715,3540,3610,3610,3495,33192,116957720,00,0.00,N,5,-5,
|
|
20220714,3545,3525,3550,3510,27294,96318910,00,0.00,N,2,20,
|
|
20220713,3525,3550,3575,3500,84298,297061985,00,0.00,N,5,-60,
|
|
20220712,3585,3630,3630,3560,30463,109404180,00,0.00,N,5,-80,
|
|
20220711,3665,3630,3695,3605,33157,121253470,00,0.00,N,2,30,
|
|
20220708,3635,3605,3655,3585,39363,142659075,00,0.00,N,2,40,
|
|
20220707,3595,3590,3600,3525,62050,220764550,00,0.00,N,2,30,
|
|
20220706,3565,3545,3570,3480,50438,177451695,00,0.00,N,2,20,
|
|
20220705,3545,3485,3545,3485,72158,253992820,00,0.00,N,2,45,
|
|
20220704,3500,3540,3560,3430,83355,290255300,00,0.00,N,5,-70,
|
|
20220701,3570,3640,3700,3535,155330,561569520,00,0.00,N,5,-85,
|
|
20220630,3655,3795,3795,3640,176157,650518180,00,0.00,N,5,-140,
|
|
20220629,3795,3850,3850,3775,123909,471759695,05,0.00,N,5,-115,
|
|
20220628,3910,3935,3955,3880,154897,605219050,00,0.00,N,5,-20,
|
|
20220627,3930,3895,3975,3895,214079,842738155,00,0.00,N,2,50,
|
|
20220624,3880,3775,3900,3730,192778,742354685,00,0.00,N,2,135,
|
|
20220623,3745,3845,3865,3730,254936,965264070,00,0.00,N,5,-100,
|
|
20220622,3845,3965,3965,3805,197645,766766710,00,0.00,N,5,-70,
|
|
20220621,3915,3855,3935,3855,187152,730852675,00,0.00,N,2,45,
|
|
20220620,3870,3930,3975,3790,303216,1179640305,00,0.00,N,5,-55,
|
|
20220617,3925,3980,3980,3850,247636,966857030,00,0.00,N,5,-105,
|
|
20220616,4030,3965,4095,3965,347562,1409086795,00,0.00,N,2,100,
|
|
20220615,3930,3905,3960,3890,259010,1017128960,00,0.00,N,3,0,
|
|
20220614,3930,3885,3960,3840,414451,1613552450,00,0.00,N,2,15,
|
|
20220613,3915,3935,3960,3850,248864,976616765,00,0.00,N,5,-40,
|
|
20220610,3955,4000,4155,3955,681156,2763205645,00,0.00,N,5,-45,
|
|
20220609,4000,3990,4055,3970,191857,770082595,00,0.00,N,2,15,
|
|
20220608,3985,3955,3995,3940,175919,699286980,00,0.00,N,2,35,
|
|
20220607,3950,3915,4000,3915,178921,708587755,00,0.00,N,2,15,
|
|
20220603,3935,3890,4000,3855,325025,1278262475,00,0.00,N,2,75,
|
|
20220602,3860,3900,3965,3825,300004,1164353550,00,0.00,N,5,-20,
|
|
20220531,3880,3790,3935,3780,519655,2013286935,00,0.00,N,2,100,
|
|
20220530,3780,3740,3790,3730,169676,639706530,00,0.00,N,2,70,
|
|
20220527,3710,3715,3740,3700,102753,382817440,00,0.00,N,2,15,
|
|
20220526,3695,3755,3755,3675,133113,495581425,00,0.00,N,2,5,
|
|
20220525,3690,3655,3690,3630,114930,422103385,00,0.00,N,2,35,
|
|
20220524,3655,3650,3665,3605,73372,266248625,00,0.00,N,2,5,
|
|
20220523,3650,3680,3700,3630,68472,250622015,00,0.00,N,5,-20,
|
|
20220520,3670,3560,3670,3560,81394,295958950,00,0.00,N,2,70,
|
|
20220519,3600,3635,3635,3535,150602,536263200,00,0.00,N,5,-50,
|
|
20220518,3650,3660,3670,3630,71546,261336320,00,0.00,N,2,10,
|
|
20220517,3640,3610,3655,3605,78770,286419060,00,0.00,N,2,45,
|
|
20220516,3595,3565,3615,3545,72399,259040775,00,0.00,N,2,50,
|