724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,210100,199352510,3340,3340,3340,3340,1958
|
|
20230607,210000,199352510,3340,3340,3340,3340,0
|
|
20230607,205900,199352510,3340,3340,3340,3340,0
|
|
20230607,205800,199352510,3340,3340,3340,3340,0
|
|
20230607,205700,199352510,3340,3340,3340,3340,0
|
|
20230607,205600,199352510,3340,3340,3340,3340,0
|
|
20230607,205500,199352510,3340,3340,3340,3340,0
|
|
20230607,205400,199352510,3340,3340,3340,3340,0
|
|
20230607,205300,199352510,3340,3340,3340,3340,0
|
|
20230607,205200,199352510,3340,3340,3340,3340,0
|
|
20230607,205100,199352510,3340,3340,3340,3340,0
|
|
20230607,205000,199352510,3340,3340,3340,3340,0
|
|
20230607,204900,199352510,3340,3340,3340,3340,0
|
|
20230607,204800,199352510,3340,3340,3340,3340,0
|
|
20230607,204700,199352510,3340,3340,3340,3340,0
|
|
20230607,204600,199352510,3340,3340,3340,3340,0
|
|
20230607,204500,199352510,3340,3340,3340,3340,0
|
|
20230607,204400,199352510,3340,3340,3340,3340,0
|
|
20230607,204300,199352510,3340,3340,3340,3340,0
|
|
20230607,204200,199352510,3340,3340,3340,3340,0
|
|
20230607,204100,199352510,3340,3340,3340,3340,0
|
|
20230607,204000,199352510,3340,3340,3340,3340,0
|
|
20230607,203900,199352510,3340,3340,3340,3340,0
|
|
20230607,203800,199352510,3340,3340,3340,3340,0
|
|
20230607,203700,199352510,3340,3340,3340,3340,0
|
|
20230607,203600,199352510,3340,3340,3340,3340,0
|
|
20230607,203500,199352510,3340,3340,3340,3340,0
|
|
20230607,203400,199352510,3340,3340,3340,3340,0
|
|
20230607,203300,199352510,3340,3340,3340,3340,0
|
|
20230607,203200,199352510,3340,3340,3340,3340,0
|
|
20230607,203100,199352510,3340,3340,3340,3340,1958
|
|
20230607,203000,199352510,3340,3340,3340,3340,0
|
|
20230607,202900,199352510,3340,3340,3340,3340,0
|
|
20230607,202800,199352510,3340,3340,3340,3340,0
|
|
20230607,202700,199352510,3340,3340,3340,3340,0
|
|
20230607,202600,199352510,3340,3340,3340,3340,0
|
|
20230607,202500,199352510,3340,3340,3340,3340,0
|
|
20230607,202400,199352510,3340,3340,3340,3340,0
|
|
20230607,202300,199352510,3340,3340,3340,3340,0
|
|
20230607,202200,199352510,3340,3340,3340,3340,0
|
|
20230607,202100,199352510,3340,3340,3340,3340,0
|
|
20230607,202000,199352510,3340,3340,3340,3340,0
|
|
20230607,201900,199352510,3340,3340,3340,3340,0
|
|
20230607,201800,199352510,3340,3340,3340,3340,0
|
|
20230607,201700,199352510,3340,3340,3340,3340,0
|
|
20230607,201600,199352510,3340,3340,3340,3340,0
|
|
20230607,201500,199352510,3340,3340,3340,3340,0
|
|
20230607,201400,199352510,3340,3340,3340,3340,0
|
|
20230607,201300,199352510,3340,3340,3340,3340,0
|
|
20230607,201200,199352510,3340,3340,3340,3340,0
|
|
20230607,201100,199352510,3340,3340,3340,3340,0
|
|
20230607,201000,199352510,3340,3340,3340,3340,0
|
|
20230607,200900,199352510,3340,3340,3340,3340,0
|
|
20230607,200800,199352510,3340,3340,3340,3340,0
|
|
20230607,200700,199352510,3340,3340,3340,3340,0
|
|
20230607,200600,199352510,3340,3340,3340,3340,0
|
|
20230607,200500,199352510,3340,3340,3340,3340,0
|
|
20230607,200400,199352510,3340,3340,3340,3340,0
|
|
20230607,200300,199352510,3340,3340,3340,3340,0
|
|
20230607,200200,199352510,3340,3340,3340,3340,0
|
|
20230607,200100,199352510,3340,3340,3340,3340,1958
|
|
20230607,200000,199352510,3340,3340,3340,3340,0
|
|
20230607,195900,199352510,3340,3340,3340,3340,0
|
|
20230607,195800,199352510,3340,3340,3340,3340,0
|
|
20230607,195700,199352510,3340,3340,3340,3340,0
|
|
20230607,195600,199352510,3340,3340,3340,3340,0
|
|
20230607,195500,199352510,3340,3340,3340,3340,0
|
|
20230607,195400,199352510,3340,3340,3340,3340,0
|
|
20230607,195300,199352510,3340,3340,3340,3340,0
|
|
20230607,195200,199352510,3340,3340,3340,3340,0
|
|
20230607,195100,199352510,3340,3340,3340,3340,0
|
|
20230607,195000,199352510,3340,3340,3340,3340,0
|
|
20230607,194900,199352510,3340,3340,3340,3340,0
|
|
20230607,194800,199352510,3340,3340,3340,3340,0
|
|
20230607,194700,199352510,3340,3340,3340,3340,0
|
|
20230607,194600,199352510,3340,3340,3340,3340,0
|
|
20230607,194500,199352510,3340,3340,3340,3340,0
|
|
20230607,194400,199352510,3340,3340,3340,3340,0
|
|
20230607,194300,199352510,3340,3340,3340,3340,0
|
|
20230607,194200,199352510,3340,3340,3340,3340,0
|
|
20230607,194100,199352510,3340,3340,3340,3340,0
|
|
20230607,194000,199352510,3340,3340,3340,3340,0
|
|
20230607,193900,199352510,3340,3340,3340,3340,0
|
|
20230607,193800,199352510,3340,3340,3340,3340,0
|
|
20230607,193700,199352510,3340,3340,3340,3340,0
|
|
20230607,193600,199352510,3340,3340,3340,3340,0
|
|
20230607,193500,199352510,3340,3340,3340,3340,0
|
|
20230607,193400,199352510,3340,3340,3340,3340,0
|
|
20230607,193300,199352510,3340,3340,3340,3340,0
|
|
20230607,193200,199352510,3340,3340,3340,3340,0
|
|
20230607,193100,199352510,3340,3340,3340,3340,1958
|
|
20230607,193000,199352510,3340,3340,3340,3340,0
|
|
20230607,192900,199352510,3340,3340,3340,3340,0
|
|
20230607,192800,199352510,3340,3340,3340,3340,0
|
|
20230607,192700,199352510,3340,3340,3340,3340,0
|
|
20230607,192600,199352510,3340,3340,3340,3340,0
|
|
20230607,192500,199352510,3340,3340,3340,3340,0
|
|
20230607,192400,199352510,3340,3340,3340,3340,0
|
|
20230607,192300,199352510,3340,3340,3340,3340,0
|
|
20230607,192200,199352510,3340,3340,3340,3340,0
|
|
20230607,192100,199352510,3340,3340,3340,3340,0
|
|
20230607,192000,199352510,3340,3340,3340,3340,0
|
|
20230607,191900,199352510,3340,3340,3340,3340,0
|
|
20230607,191800,199352510,3340,3340,3340,3340,0
|
|
20230607,191700,199352510,3340,3340,3340,3340,0
|
|
20230607,191600,199352510,3340,3340,3340,3340,0
|
|
20230607,191500,199352510,3340,3340,3340,3340,0
|
|
20230607,191400,199352510,3340,3340,3340,3340,0
|
|
20230607,191300,199352510,3340,3340,3340,3340,0
|
|
20230607,191200,199352510,3340,3340,3340,3340,0
|
|
20230607,191100,199352510,3340,3340,3340,3340,0
|
|
20230607,191000,199352510,3340,3340,3340,3340,0
|
|
20230607,190900,199352510,3340,3340,3340,3340,0
|
|
20230607,190800,199352510,3340,3340,3340,3340,0
|
|
20230607,190700,199352510,3340,3340,3340,3340,0
|
|
20230607,190600,199352510,3340,3340,3340,3340,0
|
|
20230607,190500,199352510,3340,3340,3340,3340,0
|
|
20230607,190400,199352510,3340,3340,3340,3340,0
|
|
20230607,190300,199352510,3340,3340,3340,3340,0
|
|
20230607,190200,199352510,3340,3340,3340,3340,0
|
|
20230607,190100,199352510,3340,3340,3340,3340,1958
|
|
20230607,190000,199352510,3340,3340,3340,3340,0
|
|
20230607,185900,199352510,3340,3340,3340,3340,0
|
|
20230607,185800,199352510,3340,3340,3340,3340,0
|
|
20230607,185700,199352510,3340,3340,3340,3340,0
|
|
20230607,185600,199352510,3340,3340,3340,3340,0
|
|
20230607,185500,199352510,3340,3340,3340,3340,0
|
|
20230607,185400,199352510,3340,3340,3340,3340,0
|
|
20230607,185300,199352510,3340,3340,3340,3340,0
|
|
20230607,185200,199352510,3340,3340,3340,3340,0
|
|
20230607,185100,199352510,3340,3340,3340,3340,0
|
|
20230607,185000,199352510,3340,3340,3340,3340,0
|
|
20230607,184900,199352510,3340,3340,3340,3340,0
|
|
20230607,184800,199352510,3340,3340,3340,3340,0
|
|
20230607,184700,199352510,3340,3340,3340,3340,0
|
|
20230607,184600,199352510,3340,3340,3340,3340,0
|
|
20230607,184500,199352510,3340,3340,3340,3340,0
|
|
20230607,184400,199352510,3340,3340,3340,3340,0
|
|
20230607,184300,199352510,3340,3340,3340,3340,0
|
|
20230607,184200,199352510,3340,3340,3340,3340,0
|
|
20230607,184100,199352510,3340,3340,3340,3340,0
|
|
20230607,184000,199352510,3340,3340,3340,3340,0
|
|
20230607,183900,199352510,3340,3340,3340,3340,0
|
|
20230607,183800,199352510,3340,3340,3340,3340,0
|
|
20230607,183700,199352510,3340,3340,3340,3340,0
|
|
20230607,183600,199352510,3340,3340,3340,3340,0
|
|
20230607,183500,199352510,3340,3340,3340,3340,0
|
|
20230607,183400,199352510,3340,3340,3340,3340,0
|
|
20230607,183300,199352510,3340,3340,3340,3340,0
|
|
20230607,183200,199352510,3340,3340,3340,3340,0
|
|
20230607,183100,199352510,3340,3340,3340,3340,1958
|
|
20230607,183000,199352510,3340,3340,3340,3340,0
|
|
20230607,182900,199352510,3340,3340,3340,3340,0
|
|
20230607,182800,199352510,3340,3340,3340,3340,0
|
|
20230607,182700,199352510,3340,3340,3340,3340,0
|
|
20230607,182600,199352510,3340,3340,3340,3340,0
|
|
20230607,182500,199352510,3340,3340,3340,3340,0
|
|
20230607,182400,199352510,3340,3340,3340,3340,0
|
|
20230607,182300,199352510,3340,3340,3340,3340,0
|
|
20230607,182200,199352510,3340,3340,3340,3340,0
|
|
20230607,182100,199352510,3340,3340,3340,3340,0
|
|
20230607,182000,199352510,3340,3340,3340,3340,0
|
|
20230607,181900,199352510,3340,3340,3340,3340,0
|
|
20230607,181800,199352510,3340,3340,3340,3340,0
|
|
20230607,181700,199352510,3340,3340,3340,3340,0
|
|
20230607,181600,199352510,3340,3340,3340,3340,0
|
|
20230607,181500,199352510,3340,3340,3340,3340,0
|
|
20230607,181400,199352510,3340,3340,3340,3340,0
|
|
20230607,181300,199352510,3340,3340,3340,3340,0
|
|
20230607,181200,199352510,3340,3340,3340,3340,0
|
|
20230607,181100,199352510,3340,3340,3340,3340,0
|
|
20230607,181000,199352510,3340,3340,3340,3340,0
|
|
20230607,180900,199352510,3340,3340,3340,3340,0
|
|
20230607,180800,199352510,3340,3340,3340,3340,0
|
|
20230607,180700,199352510,3340,3340,3340,3340,0
|
|
20230607,180600,199352510,3340,3340,3340,3340,0
|
|
20230607,180500,199352510,3340,3340,3340,3340,0
|
|
20230607,180400,199352510,3340,3340,3340,3340,0
|
|
20230607,180300,199352510,3340,3340,3340,3340,0
|
|
20230607,180200,199352510,3340,3340,3340,3340,0
|
|
20230607,180100,199352510,3340,3340,3340,3340,1958
|
|
20230607,180000,199352510,3340,3340,3340,3340,0
|
|
20230607,175900,199352510,3340,3340,3340,3340,0
|
|
20230607,175800,199352510,3340,3340,3340,3340,0
|
|
20230607,175700,199352510,3340,3340,3340,3340,0
|
|
20230607,175600,199352510,3340,3340,3340,3340,0
|
|
20230607,175500,199352510,3340,3340,3340,3340,0
|
|
20230607,175400,199352510,3340,3340,3340,3340,0
|
|
20230607,175300,199352510,3340,3340,3340,3340,0
|
|
20230607,175200,199352510,3340,3340,3340,3340,0
|
|
20230607,175100,199352510,3340,3340,3340,3340,0
|
|
20230607,175000,199352510,3340,3340,3340,3340,0
|
|
20230607,174900,199352510,3340,3340,3340,3340,0
|
|
20230607,174800,199352510,3340,3340,3340,3340,0
|
|
20230607,174700,199352510,3340,3340,3340,3340,0
|
|
20230607,174600,199352510,3340,3340,3340,3340,0
|
|
20230607,174500,199352510,3340,3340,3340,3340,0
|
|
20230607,174400,199352510,3340,3340,3340,3340,0
|
|
20230607,174300,199352510,3340,3340,3340,3340,0
|
|
20230607,174200,199352510,3340,3340,3340,3340,0
|
|
20230607,174100,199352510,3340,3340,3340,3340,0
|
|
20230607,174000,199352510,3340,3340,3340,3340,0
|
|
20230607,173900,199352510,3340,3340,3340,3340,0
|
|
20230607,173800,199352510,3340,3340,3340,3340,0
|
|
20230607,173700,199352510,3340,3340,3340,3340,0
|
|
20230607,173600,199352510,3340,3340,3340,3340,0
|
|
20230607,173500,199352510,3340,3340,3340,3340,0
|
|
20230607,173400,199352510,3340,3340,3340,3340,0
|
|
20230607,173300,199352510,3340,3340,3340,3340,0
|
|
20230607,173200,199352510,3340,3340,3340,3340,0
|
|
20230607,173100,199352510,3340,3340,3340,3340,1958
|
|
20230607,173000,199352510,3340,3340,3340,3340,0
|
|
20230607,172900,199352510,3340,3340,3340,3340,0
|
|
20230607,172800,199352510,3340,3340,3340,3340,0
|
|
20230607,172700,199352510,3340,3340,3340,3340,0
|
|
20230607,172600,199352510,3340,3340,3340,3340,0
|
|
20230607,172500,199352510,3340,3340,3340,3340,0
|
|
20230607,172400,199352510,3340,3340,3340,3340,0
|
|
20230607,172300,199352510,3340,3340,3340,3340,0
|
|
20230607,172200,199352510,3340,3340,3340,3340,0
|
|
20230607,172100,199352510,3340,3340,3340,3340,0
|
|
20230607,172000,199352510,3340,3340,3340,3340,0
|
|
20230607,171900,199352510,3340,3340,3340,3340,0
|
|
20230607,171800,199352510,3340,3340,3340,3340,0
|
|
20230607,171700,199352510,3340,3340,3340,3340,0
|
|
20230607,171600,199352510,3340,3340,3340,3340,0
|
|
20230607,171500,199352510,3340,3340,3340,3340,0
|
|
20230607,171400,199352510,3340,3340,3340,3340,0
|
|
20230607,171300,199352510,3340,3340,3340,3340,0
|
|
20230607,171200,199352510,3340,3340,3340,3340,0
|
|
20230607,171100,199352510,3340,3340,3340,3340,0
|
|
20230607,171000,199352510,3340,3340,3340,3340,0
|
|
20230607,170900,199352510,3340,3340,3340,3340,0
|
|
20230607,170800,199352510,3340,3340,3340,3340,0
|
|
20230607,170700,199352510,3340,3340,3340,3340,0
|
|
20230607,170600,199352510,3340,3340,3340,3340,0
|
|
20230607,170500,199352510,3340,3340,3340,3340,0
|
|
20230607,170400,199352510,3340,3340,3340,3340,0
|
|
20230607,170300,199352510,3340,3340,3340,3340,0
|
|
20230607,170200,199352510,3340,3340,3340,3340,0
|
|
20230607,170100,199352510,3340,3340,3340,3340,1958
|
|
20230607,170000,199352510,3340,3340,3340,3340,0
|
|
20230607,165900,199352510,3340,3340,3340,3340,0
|
|
20230607,165800,199352510,3340,3340,3340,3340,0
|
|
20230607,165700,199352510,3340,3340,3340,3340,0
|
|
20230607,165600,199352510,3340,3340,3340,3340,0
|
|
20230607,165500,199352510,3340,3340,3340,3340,0
|
|
20230607,165400,199352510,3340,3340,3340,3340,0
|
|
20230607,165300,199352510,3340,3340,3340,3340,0
|
|
20230607,165200,199352510,3340,3340,3340,3340,0
|
|
20230607,165100,199352510,3340,3340,3340,3340,0
|
|
20230607,165000,199352510,3340,3340,3340,3340,0
|
|
20230607,164900,199352510,3340,3340,3340,3340,0
|
|
20230607,164800,199352510,3340,3340,3340,3340,0
|
|
20230607,164700,199352510,3340,3340,3340,3340,0
|
|
20230607,164600,199352510,3340,3340,3340,3340,0
|
|
20230607,164500,199352510,3340,3340,3340,3340,0
|
|
20230607,164400,199352510,3340,3340,3340,3340,0
|
|
20230607,164300,199352510,3340,3340,3340,3340,0
|
|
20230607,164200,199352510,3340,3340,3340,3340,0
|
|
20230607,164100,199352510,3340,3340,3340,3340,0
|
|
20230607,164000,199352510,3340,3340,3340,3340,0
|
|
20230607,163900,199352510,3340,3340,3340,3340,0
|
|
20230607,163800,199352510,3340,3340,3340,3340,0
|
|
20230607,163700,199352510,3340,3340,3340,3340,0
|
|
20230607,163600,199352510,3340,3340,3340,3340,0
|
|
20230607,163500,199352510,3340,3340,3340,3340,0
|
|
20230607,163400,199352510,3340,3340,3340,3340,0
|
|
20230607,163300,199352510,3340,3340,3340,3340,0
|
|
20230607,163200,199352510,3340,3340,3340,3340,0
|
|
20230607,163100,199352510,3340,3340,3340,3340,1958
|
|
20230607,163000,199352510,3340,3340,3340,3340,0
|
|
20230607,162900,199352510,3340,3340,3340,3340,0
|
|
20230607,162800,199352510,3340,3340,3340,3340,0
|
|
20230607,162700,199352510,3340,3340,3340,3340,0
|
|
20230607,162600,199352510,3340,3340,3340,3340,0
|
|
20230607,162500,199352510,3340,3340,3340,3340,0
|
|
20230607,162400,199352510,3340,3340,3340,3340,0
|
|
20230607,162300,199352510,3340,3340,3340,3340,0
|
|
20230607,162200,199352510,3340,3340,3340,3340,0
|
|
20230607,162100,199352510,3340,3340,3340,3340,0
|
|
20230607,162000,199352510,3340,3340,3340,3340,0
|
|
20230607,161900,199352510,3340,3340,3340,3340,0
|
|
20230607,161800,199352510,3340,3340,3340,3340,0
|
|
20230607,161700,199352510,3340,3340,3340,3340,0
|
|
20230607,161600,199352510,3340,3340,3340,3340,0
|
|
20230607,161500,199352510,3340,3340,3340,3340,0
|
|
20230607,161400,199352510,3340,3340,3340,3340,0
|
|
20230607,161300,199352510,3340,3340,3340,3340,0
|
|
20230607,161200,199352510,3340,3340,3340,3340,0
|
|
20230607,161100,199352510,3340,3340,3340,3340,0
|
|
20230607,161000,199352510,3340,3340,3340,3340,0
|
|
20230607,160900,199352510,3340,3340,3340,3340,0
|
|
20230607,160800,199352510,3340,3340,3340,3340,0
|
|
20230607,160700,199352510,3340,3340,3340,3340,0
|
|
20230607,160600,199352510,3340,3340,3340,3340,0
|
|
20230607,160500,199352510,3340,3340,3340,3340,0
|
|
20230607,160400,199352510,3340,3340,3340,3340,0
|
|
20230607,160300,199352510,3340,3340,3340,3340,0
|
|
20230607,160200,199352510,3340,3340,3340,3340,0
|
|
20230607,160100,199352510,3340,3340,3340,3340,1958
|
|
20230607,160000,199352510,3340,3340,3340,3340,0
|
|
20230607,155900,199352510,3340,3340,3340,3340,0
|
|
20230607,155800,199352510,3340,3340,3340,3340,0
|
|
20230607,155700,199352510,3340,3340,3340,3340,0
|
|
20230607,155600,199352510,3340,3340,3340,3340,0
|
|
20230607,155500,199352510,3340,3340,3340,3340,0
|
|
20230607,155400,199352510,3340,3340,3340,3340,0
|
|
20230607,155300,199352510,3340,3340,3340,3340,0
|
|
20230607,155200,199352510,3340,3340,3340,3340,0
|
|
20230607,155100,199352510,3340,3340,3340,3340,0
|
|
20230607,155000,199352510,3340,3340,3340,3340,0
|
|
20230607,154900,199352510,3340,3340,3340,3340,0
|
|
20230607,154800,199352510,3340,3340,3340,3340,0
|
|
20230607,154700,199352510,3340,3340,3340,3340,0
|
|
20230607,154600,199352510,3340,3340,3340,3340,0
|
|
20230607,154500,199352510,3340,3340,3340,3340,0
|
|
20230607,154400,199352510,3340,3340,3340,3340,0
|
|
20230607,154300,199352510,3340,3340,3340,3340,0
|
|
20230607,154200,199352510,3340,3340,3340,3340,0
|
|
20230607,154100,199352510,3340,3340,3340,3340,0
|
|
20230607,154000,199352510,3340,3340,3340,3340,0
|
|
20230607,153900,199352510,3340,3340,3340,3340,0
|
|
20230607,153800,199352510,3340,3340,3340,3340,0
|
|
20230607,153700,199352510,3340,3340,3340,3340,0
|
|
20230607,153600,199352510,3340,3340,3340,3340,0
|
|
20230607,153500,199352510,3340,3340,3340,3340,0
|
|
20230607,153400,199352510,3340,3340,3340,3340,0
|
|
20230607,153300,199352510,3340,3340,3340,3340,0
|
|
20230607,153200,199352510,3340,3340,3340,3340,0
|
|
20230607,153100,199352510,3340,3340,3340,3340,1958
|
|
20230607,153000,199352510,3340,3340,3340,3340,1958
|
|
20230607,152900,192812790,3335,3335,3335,3335,0
|
|
20230607,152800,192812790,3335,3335,3335,3335,0
|
|
20230607,152700,192812790,3335,3335,3335,3335,0
|
|
20230607,152600,192812790,3335,3335,3335,3335,0
|
|
20230607,152500,192812790,3335,3335,3335,3335,0
|
|
20230607,152400,192812790,3335,3335,3335,3335,0
|
|
20230607,152300,192812790,3335,3335,3335,3335,0
|
|
20230607,152200,192812790,3335,3335,3335,3335,0
|
|
20230607,152100,192812790,3335,3335,3335,3335,0
|
|
20230607,152000,192812790,3335,3335,3335,3335,0
|
|
20230607,151900,192812790,3335,3335,3335,3330,560
|
|
20230607,151800,190947935,3330,3335,3335,3330,66
|
|
20230607,151700,190727850,3330,3335,3335,3330,105
|
|
20230607,151600,190377700,3335,3330,3335,3330,8
|
|
20230607,151500,190351055,3335,3335,3335,3335,1
|
|
20230607,151400,190347720,3330,3330,3330,3330,82
|
|
20230607,151300,190074660,3335,3335,3335,3330,131
|
|
20230607,151200,189637780,3335,3335,3335,3335,150
|
|
20230607,151100,189137530,3335,3335,3335,3335,0
|
|
20230607,151000,189137530,3335,3330,3335,3330,66
|
|
20230607,150900,188917615,3330,3330,3330,3330,4
|
|
20230607,150800,188904295,3330,3330,3330,3330,110
|
|
20230607,150700,188537995,3330,3330,3330,3330,0
|
|
20230607,150600,188537995,3330,3330,3330,3330,31
|
|
20230607,150500,188434765,3330,3335,3335,3330,103
|
|
20230607,150400,188091275,3335,3335,3335,3335,0
|
|
20230607,150300,188091275,3335,3335,3335,3335,0
|
|
20230607,150200,188091275,3335,3335,3335,3335,0
|
|
20230607,150100,188091275,3335,3335,3335,3335,0
|
|
20230607,150000,188091275,3335,3335,3335,3335,1
|
|
20230607,145900,188087940,3330,3330,3330,3330,300
|
|
20230607,145800,187088940,3335,3335,3335,3335,0
|
|
20230607,145700,187088940,3335,3335,3335,3335,1
|
|
20230607,145600,187085605,3330,3330,3330,3330,0
|
|
20230607,145500,187085605,3330,3330,3330,3330,0
|
|
20230607,145400,187085605,3330,3330,3330,3330,2000
|
|
20230607,145300,180425605,3335,3335,3335,3335,176
|
|
20230607,145200,179838645,3335,3335,3335,3335,0
|
|
20230607,145100,179838645,3335,3335,3335,3335,0
|
|
20230607,145000,179838645,3335,3335,3335,3335,0
|
|
20230607,144900,179838645,3335,3335,3335,3335,1
|
|
20230607,144800,179835310,3335,3335,3335,3335,503
|
|
20230607,144700,178157805,3340,3340,3340,3340,0
|
|
20230607,144600,178157805,3340,3340,3340,3340,0
|
|
20230607,144500,178157805,3340,3340,3340,3340,0
|
|
20230607,144400,178157805,3340,3340,3340,3340,1
|
|
20230607,144300,178154465,3340,3340,3340,3340,0
|
|
20230607,144200,178154465,3340,3340,3340,3340,0
|
|
20230607,144100,178154465,3340,3340,3340,3340,33
|
|
20230607,144000,178044245,3335,3335,3335,3335,10
|
|
20230607,143900,178010895,3335,3335,3335,3335,0
|
|
20230607,143800,178010895,3335,3335,3335,3335,74
|
|
20230607,143700,177764105,3335,3335,3335,3335,1426
|
|
20230607,143600,173008395,3340,3340,3340,3340,0
|
|
20230607,143500,173008395,3340,3340,3340,3340,315
|
|
20230607,143400,171956295,3340,3340,3340,3340,0
|
|
20230607,143300,171956295,3340,3340,3340,3340,6
|
|
20230607,143200,171936255,3335,3335,3335,3335,0
|
|
20230607,143100,171936255,3335,3335,3335,3335,0
|
|
20230607,143000,171936255,3335,3335,3335,3335,0
|
|
20230607,142900,171936255,3335,3335,3335,3335,0
|
|
20230607,142800,171936255,3335,3335,3335,3335,0
|
|
20230607,142700,171936255,3335,3335,3335,3335,0
|
|
20230607,142600,171936255,3335,3335,3335,3335,1
|
|
20230607,142500,171932920,3335,3340,3340,3335,10
|
|
20230607,142400,171899560,3335,3335,3335,3335,0
|
|
20230607,142300,171899560,3335,3335,3335,3335,0
|
|
20230607,142200,171899560,3335,3335,3335,3335,0
|
|
20230607,142100,171899560,3335,3335,3335,3335,405
|
|
20230607,142000,170548885,3335,3335,3335,3335,0
|
|
20230607,141900,170548885,3335,3330,3335,3330,2913
|
|
20230607,141800,160836400,3330,3325,3330,3325,8726
|
|
20230607,141700,131778880,3320,3320,3320,3320,0
|
|
20230607,141600,131778880,3320,3320,3320,3320,0
|
|
20230607,141500,131778880,3320,3320,3320,3320,0
|
|
20230607,141400,131778880,3320,3320,3320,3320,0
|
|
20230607,141300,131778880,3320,3320,3320,3320,4
|
|
20230607,141200,131765600,3325,3325,3325,3325,0
|
|
20230607,141100,131765600,3325,3325,3325,3325,4
|
|
20230607,141000,131752300,3330,3330,3330,3330,0
|
|
20230607,140900,131752300,3330,3330,3330,3330,0
|
|
20230607,140800,131752300,3330,3330,3330,3330,0
|
|
20230607,140700,131752300,3330,3330,3330,3330,1
|
|
20230607,140600,131748970,3330,3325,3330,3325,5
|
|
20230607,140500,131732340,3325,3325,3325,3325,143
|
|
20230607,140400,131256865,3325,3330,3330,3325,1654
|
|
20230607,140300,125757310,3330,3330,3330,3330,0
|
|
20230607,140200,125757310,3330,3330,3330,3330,1591
|
|
20230607,140100,120459280,3335,3335,3335,3335,241
|
|
20230607,140000,119655545,3335,3335,3335,3335,0
|
|
20230607,135900,119655545,3335,3335,3335,3335,0
|
|
20230607,135800,119655545,3335,3335,3335,3335,1
|
|
20230607,135700,119652210,3335,3335,3335,3335,0
|
|
20230607,135600,119652210,3335,3335,3335,3335,1
|
|
20230607,135500,119648875,3330,3330,3330,3330,0
|
|
20230607,135400,119648875,3330,3330,3330,3330,0
|
|
20230607,135300,119648875,3330,3330,3330,3330,0
|
|
20230607,135200,119648875,3330,3330,3330,3330,1
|
|
20230607,135100,119645545,3335,3335,3335,3335,0
|
|
20230607,135000,119645545,3335,3335,3335,3335,0
|
|
20230607,134900,119645545,3335,3330,3335,3330,314
|
|
20230607,134800,118599920,3325,3330,3330,3325,1101
|
|
20230607,134700,114937095,3325,3320,3325,3320,2321
|
|
20230607,134600,107224770,3320,3320,3320,3320,0
|
|
20230607,134500,107224770,3320,3320,3320,3320,1
|
|
20230607,134400,107221450,3325,3325,3325,3325,0
|
|
20230607,134300,107221450,3325,3325,3325,3325,0
|
|
20230607,134200,107221450,3325,3325,3325,3325,1500
|
|
20230607,134100,102233950,3325,3325,3325,3325,0
|
|
20230607,134000,102233950,3325,3325,3325,3325,0
|
|
20230607,133900,102233950,3325,3325,3325,3325,0
|
|
20230607,133800,102233950,3325,3320,3325,3320,33
|
|
20230607,133700,102124385,3320,3320,3320,3320,273
|
|
20230607,133600,101218025,3325,3325,3325,3325,83
|
|
20230607,133500,100942050,3325,3325,3325,3325,0
|
|
20230607,133400,100942050,3325,3320,3325,3320,276
|
|
20230607,133300,100025580,3320,3320,3320,3320,3
|
|
20230607,133200,100015620,3320,3320,3320,3320,0
|
|
20230607,133100,100015620,3320,3320,3320,3320,0
|
|
20230607,133000,100015620,3320,3320,3320,3320,161
|
|
20230607,132900,99481100,3320,3320,3325,3320,1407
|
|
20230607,132800,94809535,3315,3315,3315,3315,2909
|
|
20230607,132700,85166200,3315,3315,3315,3315,0
|
|
20230607,132600,85166200,3315,3310,3315,3310,487
|
|
20230607,132500,83554225,3310,3305,3310,3305,3784
|
|
20230607,132400,71037705,3305,3305,3305,3305,0
|
|
20230607,132300,71037705,3305,3305,3305,3305,0
|
|
20230607,132200,71037705,3305,3305,3305,3305,1513
|
|
20230607,132100,66037240,3300,3300,3300,3300,614
|
|
20230607,132000,64011040,3300,3300,3300,3300,347
|
|
20230607,131900,62865940,3300,3300,3300,3300,330
|
|
20230607,131800,61776940,3300,3300,3300,3300,512
|
|
20230607,131700,60087340,3300,3300,3300,3300,0
|
|
20230607,131600,60087340,3300,3300,3300,3300,0
|
|
20230607,131500,60087340,3300,3300,3300,3300,10
|
|
20230607,131400,60054340,3300,3300,3300,3300,0
|
|
20230607,131300,60054340,3300,3300,3300,3300,0
|
|
20230607,131200,60054340,3300,3300,3300,3300,0
|
|
20230607,131100,60054340,3300,3300,3300,3300,0
|
|
20230607,131000,60054340,3300,3300,3300,3300,152
|
|
20230607,130900,59552740,3300,3300,3300,3300,6
|
|
20230607,130800,59532940,3300,3300,3300,3300,0
|
|
20230607,130700,59532940,3300,3300,3300,3300,0
|
|
20230607,130600,59532940,3300,3300,3300,3300,300
|
|
20230607,130500,58542940,3300,3300,3300,3300,200
|
|
20230607,130400,57882940,3300,3300,3300,3300,0
|
|
20230607,130300,57882940,3300,3300,3300,3300,20
|
|
20230607,130200,57816940,3300,3300,3300,3300,150
|
|
20230607,130100,57321940,3300,3300,3300,3300,0
|
|
20230607,130000,57321940,3300,3300,3300,3300,0
|
|
20230607,125900,57321940,3300,3300,3300,3300,0
|
|
20230607,125800,57321940,3300,3300,3300,3300,0
|
|
20230607,125700,57321940,3300,3300,3300,3300,0
|
|
20230607,125600,57321940,3300,3300,3300,3300,0
|
|
20230607,125500,57321940,3300,3300,3300,3300,0
|
|
20230607,125400,57321940,3300,3300,3300,3300,0
|
|
20230607,125300,57321940,3300,3300,3300,3300,50
|
|
20230607,125200,57156940,3295,3295,3295,3295,0
|
|
20230607,125100,57156940,3295,3295,3295,3295,0
|
|
20230607,125000,57156940,3295,3295,3295,3295,606
|
|
20230607,124900,55160170,3300,3300,3300,3300,0
|
|
20230607,124800,55160170,3300,3300,3300,3300,0
|
|
20230607,124700,55160170,3300,3300,3300,3300,0
|
|
20230607,124600,55160170,3300,3300,3300,3300,0
|
|
20230607,124500,55160170,3300,3300,3300,3300,0
|
|
20230607,124400,55160170,3300,3300,3300,3300,0
|
|
20230607,124300,55160170,3300,3300,3300,3300,0
|
|
20230607,124200,55160170,3300,3300,3300,3300,0
|
|
20230607,124100,55160170,3300,3300,3300,3300,0
|
|
20230607,124000,55160170,3300,3300,3300,3300,0
|
|
20230607,123900,55160170,3300,3300,3300,3300,0
|
|
20230607,123800,55160170,3300,3300,3300,3300,0
|
|
20230607,123700,55160170,3300,3300,3300,3300,0
|
|
20230607,123600,55160170,3300,3295,3300,3295,390
|
|
20230607,123500,53874870,3285,3285,3285,3285,700
|
|
20230607,123400,51575370,3295,3295,3295,3295,0
|
|
20230607,123300,51575370,3295,3285,3295,3285,352
|
|
20230607,123200,50418970,3290,3290,3290,3290,5
|
|
20230607,123100,50402520,3295,3295,3295,3295,0
|
|
20230607,123000,50402520,3295,3295,3295,3295,0
|
|
20230607,122900,50402520,3295,3295,3295,3295,6
|
|
20230607,122800,50382750,3295,3295,3295,3295,0
|
|
20230607,122700,50382750,3295,3295,3295,3295,0
|
|
20230607,122600,50382750,3295,3295,3295,3295,0
|
|
20230607,122500,50382750,3295,3295,3295,3295,0
|
|
20230607,122400,50382750,3295,3295,3295,3295,0
|
|
20230607,122300,50382750,3295,3295,3295,3295,9
|
|
20230607,122200,50353095,3300,3300,3300,3300,0
|
|
20230607,122100,50353095,3300,3300,3300,3300,0
|
|
20230607,122000,50353095,3300,3300,3300,3300,0
|
|
20230607,121900,50353095,3300,3300,3300,3300,15
|
|
20230607,121800,50303595,3300,3300,3300,3300,4
|
|
20230607,121700,50290395,3300,3300,3300,3300,0
|
|
20230607,121600,50290395,3300,3300,3300,3300,0
|
|
20230607,121500,50290395,3300,3300,3300,3300,0
|
|
20230607,121400,50290395,3300,3300,3300,3300,0
|
|
20230607,121300,50290395,3300,3300,3300,3300,0
|
|
20230607,121200,50290395,3300,3300,3300,3300,0
|
|
20230607,121100,50290395,3300,3300,3300,3300,0
|
|
20230607,121000,50290395,3300,3300,3300,3300,0
|
|
20230607,120900,50290395,3300,3300,3300,3300,0
|
|
20230607,120800,50290395,3300,3300,3300,3300,10
|
|
20230607,120700,50257395,3300,3300,3300,3300,0
|
|
20230607,120600,50257395,3300,3300,3300,3300,0
|
|
20230607,120500,50257395,3300,3300,3300,3300,0
|
|
20230607,120400,50257395,3300,3300,3300,3300,1
|
|
20230607,120300,50254095,3300,3300,3300,3300,0
|
|
20230607,120200,50254095,3300,3300,3300,3300,0
|
|
20230607,120100,50254095,3300,3300,3300,3300,0
|
|
20230607,120000,50254095,3300,3300,3300,3300,0
|
|
20230607,115900,50254095,3300,3300,3300,3300,0
|
|
20230607,115800,50254095,3300,3300,3300,3300,1
|
|
20230607,115700,50250795,3290,3290,3290,3290,0
|
|
20230607,115600,50250795,3290,3290,3290,3290,1517
|
|
20230607,115500,45259865,3295,3295,3295,3295,0
|
|
20230607,115400,45259865,3295,3295,3295,3295,0
|
|
20230607,115300,45259865,3295,3295,3295,3295,0
|
|
20230607,115200,45259865,3295,3295,3295,3295,0
|
|
20230607,115100,45259865,3295,3295,3295,3295,0
|
|
20230607,115000,45259865,3295,3295,3295,3295,0
|
|
20230607,114900,45259865,3295,3295,3295,3295,0
|
|
20230607,114800,45259865,3295,3295,3295,3295,490
|
|
20230607,114700,43645315,3300,3300,3300,3300,0
|
|
20230607,114600,43645315,3300,3300,3300,3300,0
|
|
20230607,114500,43645315,3300,3300,3300,3300,0
|
|
20230607,114400,43645315,3300,3305,3305,3300,339
|
|
20230607,114300,42526610,3300,3300,3300,3300,0
|
|
20230607,114200,42526610,3300,3300,3300,3300,0
|
|
20230607,114100,42526610,3300,3300,3300,3300,0
|
|
20230607,114000,42526610,3300,3300,3300,3300,0
|
|
20230607,113900,42526610,3300,3300,3300,3300,0
|
|
20230607,113800,42526610,3300,3300,3300,3300,45
|
|
20230607,113700,42378110,3305,3305,3305,3305,0
|
|
20230607,113600,42378110,3305,3305,3305,3305,0
|
|
20230607,113500,42378110,3305,3305,3305,3305,0
|
|
20230607,113400,42378110,3305,3305,3305,3305,0
|
|
20230607,113300,42378110,3305,3305,3305,3305,0
|
|
20230607,113200,42378110,3305,3300,3305,3300,2020
|
|
20230607,113100,35712010,3305,3305,3305,3305,0
|
|
20230607,113000,35712010,3305,3305,3305,3305,0
|
|
20230607,112900,35712010,3305,3305,3305,3305,0
|
|
20230607,112800,35712010,3305,3305,3305,3305,0
|
|
20230607,112700,35712010,3305,3305,3305,3305,0
|
|
20230607,112600,35712010,3305,3305,3305,3305,0
|
|
20230607,112500,35712010,3305,3305,3305,3305,0
|
|
20230607,112400,35712010,3305,3305,3305,3305,565
|
|
20230607,112300,33844685,3305,3305,3305,3305,0
|
|
20230607,112200,33844685,3305,3305,3305,3305,0
|
|
20230607,112100,33844685,3305,3305,3305,3305,0
|
|
20230607,112000,33844685,3305,3305,3305,3305,0
|
|
20230607,111900,33844685,3305,3305,3305,3305,0
|
|
20230607,111800,33844685,3305,3305,3305,3305,0
|
|
20230607,111700,33844685,3305,3305,3305,3305,0
|
|
20230607,111600,33844685,3305,3305,3305,3305,0
|
|
20230607,111500,33844685,3305,3305,3305,3305,0
|
|
20230607,111400,33844685,3305,3305,3305,3305,200
|
|
20230607,111300,33183685,3305,3305,3305,3305,0
|
|
20230607,111200,33183685,3305,3305,3305,3305,0
|
|
20230607,111100,33183685,3305,3305,3305,3305,0
|
|
20230607,111000,33183685,3305,3305,3305,3305,200
|
|
20230607,110900,32522685,3305,3305,3305,3305,0
|
|
20230607,110800,32522685,3305,3305,3305,3305,0
|
|
20230607,110700,32522685,3305,3305,3305,3305,0
|
|
20230607,110600,32522685,3305,3305,3305,3305,0
|
|
20230607,110500,32522685,3305,3305,3305,3305,17
|
|
20230607,110400,32466500,3310,3310,3310,3310,0
|
|
20230607,110300,32466500,3310,3310,3310,3310,0
|
|
20230607,110200,32466500,3310,3310,3310,3310,0
|
|
20230607,110100,32466500,3310,3310,3310,3310,0
|
|
20230607,110000,32466500,3310,3310,3310,3310,1
|
|
20230607,105900,32463190,3305,3305,3305,3305,0
|
|
20230607,105800,32463190,3305,3305,3305,3305,150
|
|
20230607,105700,31967440,3305,3305,3305,3305,31
|
|
20230607,105600,31864985,3315,3315,3315,3315,0
|
|
20230607,105500,31864985,3315,3315,3315,3315,0
|
|
20230607,105400,31864985,3315,3315,3315,3315,0
|
|
20230607,105300,31864985,3315,3315,3315,3315,0
|
|
20230607,105200,31864985,3315,3315,3315,3315,0
|
|
20230607,105100,31864985,3315,3315,3315,3315,0
|
|
20230607,105000,31864985,3315,3315,3315,3315,0
|
|
20230607,104900,31864985,3315,3315,3315,3315,11
|
|
20230607,104800,31828520,3310,3310,3310,3310,0
|
|
20230607,104700,31828520,3310,3310,3310,3310,0
|
|
20230607,104600,31828520,3310,3310,3310,3310,5
|
|
20230607,104500,31811970,3310,3310,3310,3310,0
|
|
20230607,104400,31811970,3310,3310,3310,3310,0
|
|
20230607,104300,31811970,3310,3310,3310,3310,0
|
|
20230607,104200,31811970,3310,3310,3310,3310,0
|
|
20230607,104100,31811970,3310,3310,3310,3310,92
|
|
20230607,104000,31507450,3315,3315,3315,3315,1
|
|
20230607,103900,31504135,3315,3315,3315,3315,0
|
|
20230607,103800,31504135,3315,3315,3315,3315,0
|
|
20230607,103700,31504135,3315,3315,3315,3315,1
|
|
20230607,103600,31500820,3310,3310,3310,3310,0
|
|
20230607,103500,31500820,3310,3310,3310,3310,0
|
|
20230607,103400,31500820,3310,3310,3310,3310,0
|
|
20230607,103300,31500820,3310,3310,3310,3310,126
|
|
20230607,103200,31083760,3310,3310,3310,3310,0
|
|
20230607,103100,31083760,3310,3310,3310,3310,0
|
|
20230607,103000,31083760,3310,3310,3310,3310,0
|
|
20230607,102900,31083760,3310,3310,3310,3310,1
|
|
20230607,102800,31080450,3315,3315,3315,3315,0
|
|
20230607,102700,31080450,3315,3310,3315,3310,52
|
|
20230607,102600,30908320,3315,3315,3315,3315,0
|
|
20230607,102500,30908320,3315,3315,3315,3315,0
|
|
20230607,102400,30908320,3315,3315,3315,3315,102
|
|
20230607,102300,30570190,3305,3310,3315,3305,296
|
|
20230607,102200,29590190,3310,3305,3310,3305,1456
|
|
20230607,102100,24774330,3305,3305,3305,3305,0
|
|
20230607,102000,24774330,3305,3305,3305,3305,0
|
|
20230607,101900,24774330,3305,3305,3305,3305,83
|
|
20230607,101800,24500015,3305,3305,3305,3305,0
|
|
20230607,101700,24500015,3305,3305,3305,3305,0
|
|
20230607,101600,24500015,3305,3305,3305,3305,50
|
|
20230607,101500,24334765,3305,3305,3305,3305,0
|
|
20230607,101400,24334765,3305,3305,3305,3305,1407
|
|
20230607,101300,19684630,3305,3305,3305,3305,0
|
|
20230607,101200,19684630,3305,3305,3305,3305,30
|
|
20230607,101100,19585480,3315,3315,3315,3315,30
|
|
20230607,101000,19486030,3310,3310,3310,3310,0
|
|
20230607,100900,19486030,3310,3310,3310,3310,0
|
|
20230607,100800,19486030,3310,3310,3310,3310,1
|
|
20230607,100700,19482720,3310,3310,3310,3310,288
|
|
20230607,100600,18529440,3310,3310,3310,3310,0
|
|
20230607,100500,18529440,3310,3310,3310,3310,417
|
|
20230607,100400,17149170,3310,3310,3310,3310,0
|
|
20230607,100300,17149170,3310,3310,3310,3310,0
|
|
20230607,100200,17149170,3310,3310,3310,3310,97
|
|
20230607,100100,16828100,3310,3310,3310,3310,0
|
|
20230607,100000,16828100,3310,3310,3310,3310,0
|
|
20230607,095900,16828100,3310,3310,3310,3310,0
|
|
20230607,095800,16828100,3310,3310,3310,3310,0
|
|
20230607,095700,16828100,3310,3310,3310,3310,0
|
|
20230607,095600,16828100,3310,3310,3310,3310,0
|
|
20230607,095500,16828100,3310,3310,3310,3310,0
|
|
20230607,095400,16828100,3310,3310,3310,3310,0
|
|
20230607,095300,16828100,3310,3310,3310,3310,0
|
|
20230607,095200,16828100,3310,3310,3310,3310,0
|
|
20230607,095100,16828100,3310,3310,3310,3310,0
|
|
20230607,095000,16828100,3310,3310,3310,3310,0
|
|
20230607,094900,16828100,3310,3310,3310,3310,0
|
|
20230607,094800,16828100,3310,3310,3310,3310,242
|
|
20230607,094700,16027080,3310,3310,3310,3310,0
|
|
20230607,094600,16027080,3310,3310,3310,3310,0
|
|
20230607,094500,16027080,3310,3310,3310,3310,0
|
|
20230607,094400,16027080,3310,3310,3310,3310,100
|
|
20230607,094300,15696080,3310,3310,3310,3310,0
|
|
20230607,094200,15696080,3310,3310,3310,3310,0
|
|
20230607,094100,15696080,3310,3310,3310,3310,0
|
|
20230607,094000,15696080,3310,3310,3310,3310,1174
|
|
20230607,093900,11810140,3315,3315,3315,3315,0
|
|
20230607,093800,11810140,3315,3315,3315,3315,0
|
|
20230607,093700,11810140,3315,3315,3315,3315,1
|
|
20230607,093600,11806825,3315,3310,3315,3310,543
|
|
20230607,093500,10009490,3310,3310,3310,3310,1
|
|
20230607,093400,10006180,3310,3310,3310,3310,0
|
|
20230607,093300,10006180,3310,3310,3310,3310,5
|
|
20230607,093200,9989630,3310,3310,3310,3310,1
|
|
20230607,093100,9986320,3310,3310,3310,3310,1
|
|
20230607,093000,9983010,3310,3310,3310,3310,0
|
|
20230607,092900,9983010,3310,3310,3310,3310,1
|
|
20230607,092800,9979700,3315,3315,3315,3315,0
|
|
20230607,092700,9979700,3315,3315,3315,3315,1
|
|
20230607,092600,9976385,3310,3310,3310,3310,180
|
|
20230607,092500,9380585,3310,3310,3310,3310,0
|
|
20230607,092400,9380585,3310,3310,3310,3310,0
|
|
20230607,092300,9380585,3310,3310,3310,3310,271
|
|
20230607,092200,8483575,3310,3310,3310,3310,41
|
|
20230607,092100,8347865,3310,3310,3310,3310,7
|
|
20230607,092000,8324695,3315,3315,3315,3315,3
|
|
20230607,091900,8314750,3315,3315,3315,3315,0
|
|
20230607,091800,8314750,3315,3315,3315,3310,1216
|
|
20230607,091700,4289725,3315,3315,3315,3315,0
|
|
20230607,091600,4289725,3315,3315,3315,3310,219
|
|
20230607,091500,3564680,3310,3310,3310,3310,0
|
|
20230607,091400,3564680,3310,3310,3310,3310,10
|
|
20230607,091300,3531580,3315,3315,3315,3315,1
|
|
20230607,091200,3528265,3315,3315,3315,3315,14
|
|
20230607,091100,3481855,3315,3315,3315,3315,359
|
|
20230607,091000,2291770,3320,3320,3320,3320,3
|
|
20230607,090900,2281810,3320,3320,3320,3320,0
|
|
20230607,090800,2281810,3320,3320,3320,3320,36
|
|
20230607,090700,2162290,3320,3310,3320,3310,262
|
|
20230607,090600,1294060,3310,3310,3315,3310,26
|
|
20230607,090500,1207925,3315,3295,3315,3295,306
|
|
20230607,090400,194145,3295,3295,3295,3295,1
|
|
20230607,090300,190850,3295,3295,3295,3295,0
|
|
20230607,090200,190850,3295,3295,3295,3295,0
|
|
20230607,090100,190850,3295,3295,3295,3295,0
|
|
20230607,090000,190850,3295,3290,3295,3290,58
|