735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211200,233437765,3355,3355,3355,3355,2470
|
|
20230608,211100,233437765,3355,3355,3355,3355,0
|
|
20230608,211000,233437765,3355,3355,3355,3355,0
|
|
20230608,210900,233437765,3355,3355,3355,3355,0
|
|
20230608,210800,233437765,3355,3355,3355,3355,0
|
|
20230608,210700,233437765,3355,3355,3355,3355,0
|
|
20230608,210600,233437765,3355,3355,3355,3355,0
|
|
20230608,210500,233437765,3355,3355,3355,3355,0
|
|
20230608,210400,233437765,3355,3355,3355,3355,0
|
|
20230608,210300,233437765,3355,3355,3355,3355,0
|
|
20230608,210200,233437765,3355,3355,3355,3355,0
|
|
20230608,210100,233437765,3355,3355,3355,3355,0
|
|
20230608,210000,233437765,3355,3355,3355,3355,0
|
|
20230608,205900,233437765,3355,3355,3355,3355,0
|
|
20230608,205800,233437765,3355,3355,3355,3355,0
|
|
20230608,205700,233437765,3355,3355,3355,3355,0
|
|
20230608,205600,233437765,3355,3355,3355,3355,0
|
|
20230608,205500,233437765,3355,3355,3355,3355,0
|
|
20230608,205400,233437765,3355,3355,3355,3355,0
|
|
20230608,205300,233437765,3355,3355,3355,3355,0
|
|
20230608,205200,233437765,3355,3355,3355,3355,0
|
|
20230608,205100,233437765,3355,3355,3355,3355,0
|
|
20230608,205000,233437765,3355,3355,3355,3355,0
|
|
20230608,204900,233437765,3355,3355,3355,3355,0
|
|
20230608,204800,233437765,3355,3355,3355,3355,0
|
|
20230608,204700,233437765,3355,3355,3355,3355,0
|
|
20230608,204600,233437765,3355,3355,3355,3355,0
|
|
20230608,204500,233437765,3355,3355,3355,3355,0
|
|
20230608,204400,233437765,3355,3355,3355,3355,0
|
|
20230608,204300,233437765,3355,3355,3355,3355,0
|
|
20230608,204200,233437765,3355,3355,3355,3355,2470
|
|
20230608,204100,233437765,3355,3355,3355,3355,0
|
|
20230608,204000,233437765,3355,3355,3355,3355,0
|
|
20230608,203900,233437765,3355,3355,3355,3355,0
|
|
20230608,203800,233437765,3355,3355,3355,3355,0
|
|
20230608,203700,233437765,3355,3355,3355,3355,0
|
|
20230608,203600,233437765,3355,3355,3355,3355,0
|
|
20230608,203500,233437765,3355,3355,3355,3355,0
|
|
20230608,203400,233437765,3355,3355,3355,3355,0
|
|
20230608,203300,233437765,3355,3355,3355,3355,0
|
|
20230608,203200,233437765,3355,3355,3355,3355,0
|
|
20230608,203100,233437765,3355,3355,3355,3355,0
|
|
20230608,203000,233437765,3355,3355,3355,3355,0
|
|
20230608,202900,233437765,3355,3355,3355,3355,0
|
|
20230608,202800,233437765,3355,3355,3355,3355,0
|
|
20230608,202700,233437765,3355,3355,3355,3355,0
|
|
20230608,202600,233437765,3355,3355,3355,3355,0
|
|
20230608,202500,233437765,3355,3355,3355,3355,0
|
|
20230608,202400,233437765,3355,3355,3355,3355,0
|
|
20230608,202300,233437765,3355,3355,3355,3355,0
|
|
20230608,202200,233437765,3355,3355,3355,3355,0
|
|
20230608,202100,233437765,3355,3355,3355,3355,0
|
|
20230608,202000,233437765,3355,3355,3355,3355,0
|
|
20230608,201900,233437765,3355,3355,3355,3355,0
|
|
20230608,201800,233437765,3355,3355,3355,3355,0
|
|
20230608,201700,233437765,3355,3355,3355,3355,0
|
|
20230608,201600,233437765,3355,3355,3355,3355,0
|
|
20230608,201500,233437765,3355,3355,3355,3355,0
|
|
20230608,201400,233437765,3355,3355,3355,3355,0
|
|
20230608,201300,233437765,3355,3355,3355,3355,0
|
|
20230608,201200,233437765,3355,3355,3355,3355,2470
|
|
20230608,201100,233437765,3355,3355,3355,3355,0
|
|
20230608,201000,233437765,3355,3355,3355,3355,0
|
|
20230608,200900,233437765,3355,3355,3355,3355,0
|
|
20230608,200800,233437765,3355,3355,3355,3355,0
|
|
20230608,200700,233437765,3355,3355,3355,3355,0
|
|
20230608,200600,233437765,3355,3355,3355,3355,0
|
|
20230608,200500,233437765,3355,3355,3355,3355,0
|
|
20230608,200400,233437765,3355,3355,3355,3355,0
|
|
20230608,200300,233437765,3355,3355,3355,3355,0
|
|
20230608,200200,233437765,3355,3355,3355,3355,0
|
|
20230608,200100,233437765,3355,3355,3355,3355,0
|
|
20230608,200000,233437765,3355,3355,3355,3355,0
|
|
20230608,195900,233437765,3355,3355,3355,3355,0
|
|
20230608,195800,233437765,3355,3355,3355,3355,0
|
|
20230608,195700,233437765,3355,3355,3355,3355,0
|
|
20230608,195600,233437765,3355,3355,3355,3355,0
|
|
20230608,195500,233437765,3355,3355,3355,3355,0
|
|
20230608,195400,233437765,3355,3355,3355,3355,0
|
|
20230608,195300,233437765,3355,3355,3355,3355,0
|
|
20230608,195200,233437765,3355,3355,3355,3355,0
|
|
20230608,195100,233437765,3355,3355,3355,3355,0
|
|
20230608,195000,233437765,3355,3355,3355,3355,0
|
|
20230608,194900,233437765,3355,3355,3355,3355,0
|
|
20230608,194800,233437765,3355,3355,3355,3355,0
|
|
20230608,194700,233437765,3355,3355,3355,3355,0
|
|
20230608,194600,233437765,3355,3355,3355,3355,0
|
|
20230608,194500,233437765,3355,3355,3355,3355,0
|
|
20230608,194400,233437765,3355,3355,3355,3355,0
|
|
20230608,194300,233437765,3355,3355,3355,3355,0
|
|
20230608,194200,233437765,3355,3355,3355,3355,2470
|
|
20230608,194100,233437765,3355,3355,3355,3355,0
|
|
20230608,194000,233437765,3355,3355,3355,3355,0
|
|
20230608,193900,233437765,3355,3355,3355,3355,0
|
|
20230608,193800,233437765,3355,3355,3355,3355,0
|
|
20230608,193700,233437765,3355,3355,3355,3355,0
|
|
20230608,193600,233437765,3355,3355,3355,3355,0
|
|
20230608,193500,233437765,3355,3355,3355,3355,0
|
|
20230608,193400,233437765,3355,3355,3355,3355,0
|
|
20230608,193300,233437765,3355,3355,3355,3355,0
|
|
20230608,193200,233437765,3355,3355,3355,3355,0
|
|
20230608,193100,233437765,3355,3355,3355,3355,0
|
|
20230608,193000,233437765,3355,3355,3355,3355,0
|
|
20230608,192900,233437765,3355,3355,3355,3355,0
|
|
20230608,192800,233437765,3355,3355,3355,3355,0
|
|
20230608,192700,233437765,3355,3355,3355,3355,0
|
|
20230608,192600,233437765,3355,3355,3355,3355,0
|
|
20230608,192500,233437765,3355,3355,3355,3355,0
|
|
20230608,192400,233437765,3355,3355,3355,3355,0
|
|
20230608,192300,233437765,3355,3355,3355,3355,0
|
|
20230608,192200,233437765,3355,3355,3355,3355,0
|
|
20230608,192100,233437765,3355,3355,3355,3355,0
|
|
20230608,192000,233437765,3355,3355,3355,3355,0
|
|
20230608,191900,233437765,3355,3355,3355,3355,0
|
|
20230608,191800,233437765,3355,3355,3355,3355,0
|
|
20230608,191700,233437765,3355,3355,3355,3355,0
|
|
20230608,191600,233437765,3355,3355,3355,3355,0
|
|
20230608,191500,233437765,3355,3355,3355,3355,0
|
|
20230608,191400,233437765,3355,3355,3355,3355,0
|
|
20230608,191300,233437765,3355,3355,3355,3355,0
|
|
20230608,191200,233437765,3355,3355,3355,3355,2470
|
|
20230608,191100,233437765,3355,3355,3355,3355,0
|
|
20230608,191000,233437765,3355,3355,3355,3355,0
|
|
20230608,190900,233437765,3355,3355,3355,3355,0
|
|
20230608,190800,233437765,3355,3355,3355,3355,0
|
|
20230608,190700,233437765,3355,3355,3355,3355,0
|
|
20230608,190600,233437765,3355,3355,3355,3355,0
|
|
20230608,190500,233437765,3355,3355,3355,3355,0
|
|
20230608,190400,233437765,3355,3355,3355,3355,0
|
|
20230608,190300,233437765,3355,3355,3355,3355,0
|
|
20230608,190200,233437765,3355,3355,3355,3355,0
|
|
20230608,190100,233437765,3355,3355,3355,3355,0
|
|
20230608,190000,233437765,3355,3355,3355,3355,0
|
|
20230608,185900,233437765,3355,3355,3355,3355,0
|
|
20230608,185800,233437765,3355,3355,3355,3355,0
|
|
20230608,185700,233437765,3355,3355,3355,3355,0
|
|
20230608,185600,233437765,3355,3355,3355,3355,0
|
|
20230608,185500,233437765,3355,3355,3355,3355,0
|
|
20230608,185400,233437765,3355,3355,3355,3355,0
|
|
20230608,185300,233437765,3355,3355,3355,3355,0
|
|
20230608,185200,233437765,3355,3355,3355,3355,0
|
|
20230608,185100,233437765,3355,3355,3355,3355,0
|
|
20230608,185000,233437765,3355,3355,3355,3355,0
|
|
20230608,184900,233437765,3355,3355,3355,3355,0
|
|
20230608,184800,233437765,3355,3355,3355,3355,0
|
|
20230608,184700,233437765,3355,3355,3355,3355,0
|
|
20230608,184600,233437765,3355,3355,3355,3355,0
|
|
20230608,184500,233437765,3355,3355,3355,3355,0
|
|
20230608,184400,233437765,3355,3355,3355,3355,0
|
|
20230608,184300,233437765,3355,3355,3355,3355,0
|
|
20230608,184200,233437765,3355,3355,3355,3355,2470
|
|
20230608,184100,233437765,3355,3355,3355,3355,0
|
|
20230608,184000,233437765,3355,3355,3355,3355,0
|
|
20230608,183900,233437765,3355,3355,3355,3355,0
|
|
20230608,183800,233437765,3355,3355,3355,3355,0
|
|
20230608,183700,233437765,3355,3355,3355,3355,0
|
|
20230608,183600,233437765,3355,3355,3355,3355,0
|
|
20230608,183500,233437765,3355,3355,3355,3355,0
|
|
20230608,183400,233437765,3355,3355,3355,3355,0
|
|
20230608,183300,233437765,3355,3355,3355,3355,0
|
|
20230608,183200,233437765,3355,3355,3355,3355,0
|
|
20230608,183100,233437765,3355,3355,3355,3355,0
|
|
20230608,183000,233437765,3355,3355,3355,3355,0
|
|
20230608,182900,233437765,3355,3355,3355,3355,0
|
|
20230608,182800,233437765,3355,3355,3355,3355,0
|
|
20230608,182700,233437765,3355,3355,3355,3355,0
|
|
20230608,182600,233437765,3355,3355,3355,3355,0
|
|
20230608,182500,233437765,3355,3355,3355,3355,0
|
|
20230608,182400,233437765,3355,3355,3355,3355,0
|
|
20230608,182300,233437765,3355,3355,3355,3355,0
|
|
20230608,182200,233437765,3355,3355,3355,3355,0
|
|
20230608,182100,233437765,3355,3355,3355,3355,0
|
|
20230608,182000,233437765,3355,3355,3355,3355,0
|
|
20230608,181900,233437765,3355,3355,3355,3355,0
|
|
20230608,181800,233437765,3355,3355,3355,3355,0
|
|
20230608,181700,233437765,3355,3355,3355,3355,0
|
|
20230608,181600,233437765,3355,3355,3355,3355,0
|
|
20230608,181500,233437765,3355,3355,3355,3355,0
|
|
20230608,181400,233437765,3355,3355,3355,3355,0
|
|
20230608,181300,233437765,3355,3355,3355,3355,0
|
|
20230608,181200,233437765,3355,3355,3355,3355,2470
|
|
20230608,181100,233437765,3355,3355,3355,3355,0
|
|
20230608,181000,233437765,3355,3355,3355,3355,0
|
|
20230608,180900,233437765,3355,3355,3355,3355,0
|
|
20230608,180800,233437765,3355,3355,3355,3355,0
|
|
20230608,180700,233437765,3355,3355,3355,3355,0
|
|
20230608,180600,233437765,3355,3355,3355,3355,0
|
|
20230608,180500,233437765,3355,3355,3355,3355,0
|
|
20230608,180400,233437765,3355,3355,3355,3355,0
|
|
20230608,180300,233437765,3355,3355,3355,3355,0
|
|
20230608,180200,233437765,3355,3355,3355,3355,0
|
|
20230608,180100,233437765,3355,3355,3355,3355,0
|
|
20230608,180000,233437765,3355,3355,3355,3355,0
|
|
20230608,175900,233437765,3355,3355,3355,3355,0
|
|
20230608,175800,233437765,3355,3355,3355,3355,0
|
|
20230608,175700,233437765,3355,3355,3355,3355,0
|
|
20230608,175600,233437765,3355,3355,3355,3355,0
|
|
20230608,175500,233437765,3355,3355,3355,3355,0
|
|
20230608,175400,233437765,3355,3355,3355,3355,0
|
|
20230608,175300,233437765,3355,3355,3355,3355,0
|
|
20230608,175200,233437765,3355,3355,3355,3355,0
|
|
20230608,175100,233437765,3355,3355,3355,3355,0
|
|
20230608,175000,233437765,3355,3355,3355,3355,0
|
|
20230608,174900,233437765,3355,3355,3355,3355,0
|
|
20230608,174800,233437765,3355,3355,3355,3355,0
|
|
20230608,174700,233437765,3355,3355,3355,3355,0
|
|
20230608,174600,233437765,3355,3355,3355,3355,0
|
|
20230608,174500,233437765,3355,3355,3355,3355,0
|
|
20230608,174400,233437765,3355,3355,3355,3355,0
|
|
20230608,174300,233437765,3355,3355,3355,3355,0
|
|
20230608,174200,233437765,3355,3355,3355,3355,2470
|
|
20230608,174100,233437765,3355,3355,3355,3355,0
|
|
20230608,174000,233437765,3355,3355,3355,3355,0
|
|
20230608,173900,233437765,3355,3355,3355,3355,0
|
|
20230608,173800,233437765,3355,3355,3355,3355,0
|
|
20230608,173700,233437765,3355,3355,3355,3355,0
|
|
20230608,173600,233437765,3355,3355,3355,3355,0
|
|
20230608,173500,233437765,3355,3355,3355,3355,0
|
|
20230608,173400,233437765,3355,3355,3355,3355,0
|
|
20230608,173300,233437765,3355,3355,3355,3355,0
|
|
20230608,173200,233437765,3355,3355,3355,3355,0
|
|
20230608,173100,233437765,3355,3355,3355,3355,0
|
|
20230608,173000,233437765,3355,3355,3355,3355,0
|
|
20230608,172900,233437765,3355,3355,3355,3355,0
|
|
20230608,172800,233437765,3355,3355,3355,3355,0
|
|
20230608,172700,233437765,3355,3355,3355,3355,0
|
|
20230608,172600,233437765,3355,3355,3355,3355,0
|
|
20230608,172500,233437765,3355,3355,3355,3355,0
|
|
20230608,172400,233437765,3355,3355,3355,3355,0
|
|
20230608,172300,233437765,3355,3355,3355,3355,0
|
|
20230608,172200,233437765,3355,3355,3355,3355,0
|
|
20230608,172100,233437765,3355,3355,3355,3355,0
|
|
20230608,172000,233437765,3355,3355,3355,3355,0
|
|
20230608,171900,233437765,3355,3355,3355,3355,0
|
|
20230608,171800,233437765,3355,3355,3355,3355,0
|
|
20230608,171700,233437765,3355,3355,3355,3355,0
|
|
20230608,171600,233437765,3355,3355,3355,3355,0
|
|
20230608,171500,233437765,3355,3355,3355,3355,0
|
|
20230608,171400,233437765,3355,3355,3355,3355,0
|
|
20230608,171300,233437765,3355,3355,3355,3355,0
|
|
20230608,171200,233437765,3355,3355,3355,3355,2470
|
|
20230608,171100,233437765,3355,3355,3355,3355,0
|
|
20230608,171000,233437765,3355,3355,3355,3355,0
|
|
20230608,170900,233437765,3355,3355,3355,3355,0
|
|
20230608,170800,233437765,3355,3355,3355,3355,0
|
|
20230608,170700,233437765,3355,3355,3355,3355,0
|
|
20230608,170600,233437765,3355,3355,3355,3355,0
|
|
20230608,170500,233437765,3355,3355,3355,3355,0
|
|
20230608,170400,233437765,3355,3355,3355,3355,0
|
|
20230608,170300,233437765,3355,3355,3355,3355,0
|
|
20230608,170200,233437765,3355,3355,3355,3355,0
|
|
20230608,170100,233437765,3355,3355,3355,3355,0
|
|
20230608,170000,233437765,3355,3355,3355,3355,0
|
|
20230608,165900,233437765,3355,3355,3355,3355,0
|
|
20230608,165800,233437765,3355,3355,3355,3355,0
|
|
20230608,165700,233437765,3355,3355,3355,3355,0
|
|
20230608,165600,233437765,3355,3355,3355,3355,0
|
|
20230608,165500,233437765,3355,3355,3355,3355,0
|
|
20230608,165400,233437765,3355,3355,3355,3355,0
|
|
20230608,165300,233437765,3355,3355,3355,3355,0
|
|
20230608,165200,233437765,3355,3355,3355,3355,0
|
|
20230608,165100,233437765,3355,3355,3355,3355,0
|
|
20230608,165000,233437765,3355,3355,3355,3355,0
|
|
20230608,164900,233437765,3355,3355,3355,3355,0
|
|
20230608,164800,233437765,3355,3355,3355,3355,0
|
|
20230608,164700,233437765,3355,3355,3355,3355,0
|
|
20230608,164600,233437765,3355,3355,3355,3355,0
|
|
20230608,164500,233437765,3355,3355,3355,3355,0
|
|
20230608,164400,233437765,3355,3355,3355,3355,0
|
|
20230608,164300,233437765,3355,3355,3355,3355,0
|
|
20230608,164200,233437765,3355,3355,3355,3355,2470
|
|
20230608,164100,233437765,3355,3355,3355,3355,0
|
|
20230608,164000,233437765,3355,3355,3355,3355,0
|
|
20230608,163900,233437765,3355,3355,3355,3355,0
|
|
20230608,163800,233437765,3355,3355,3355,3355,0
|
|
20230608,163700,233437765,3355,3355,3355,3355,0
|
|
20230608,163600,233437765,3355,3355,3355,3355,0
|
|
20230608,163500,233437765,3355,3355,3355,3355,0
|
|
20230608,163400,233437765,3355,3355,3355,3355,0
|
|
20230608,163300,233437765,3355,3355,3355,3355,0
|
|
20230608,163200,233437765,3355,3355,3355,3355,0
|
|
20230608,163100,233437765,3355,3355,3355,3355,0
|
|
20230608,163000,233437765,3355,3355,3355,3355,0
|
|
20230608,162900,233437765,3355,3355,3355,3355,0
|
|
20230608,162800,233437765,3355,3355,3355,3355,0
|
|
20230608,162700,233437765,3355,3355,3355,3355,0
|
|
20230608,162600,233437765,3355,3355,3355,3355,0
|
|
20230608,162500,233437765,3355,3355,3355,3355,0
|
|
20230608,162400,233437765,3355,3355,3355,3355,0
|
|
20230608,162300,233437765,3355,3355,3355,3355,0
|
|
20230608,162200,233437765,3355,3355,3355,3355,0
|
|
20230608,162100,233437765,3355,3355,3355,3355,0
|
|
20230608,162000,233437765,3355,3355,3355,3355,0
|
|
20230608,161900,233437765,3355,3355,3355,3355,0
|
|
20230608,161800,233437765,3355,3355,3355,3355,0
|
|
20230608,161700,233437765,3355,3355,3355,3355,0
|
|
20230608,161600,233437765,3355,3355,3355,3355,0
|
|
20230608,161500,233437765,3355,3355,3355,3355,0
|
|
20230608,161400,233437765,3355,3355,3355,3355,0
|
|
20230608,161300,233437765,3355,3355,3355,3355,0
|
|
20230608,161200,233437765,3355,3355,3355,3355,2470
|
|
20230608,161100,233437765,3355,3355,3355,3355,0
|
|
20230608,161000,233437765,3355,3355,3355,3355,0
|
|
20230608,160900,233437765,3355,3355,3355,3355,0
|
|
20230608,160800,233437765,3355,3355,3355,3355,0
|
|
20230608,160700,233437765,3355,3355,3355,3355,0
|
|
20230608,160600,233437765,3355,3355,3355,3355,0
|
|
20230608,160500,233437765,3355,3355,3355,3355,0
|
|
20230608,160400,233437765,3355,3355,3355,3355,0
|
|
20230608,160300,233437765,3355,3355,3355,3355,0
|
|
20230608,160200,233437765,3355,3355,3355,3355,0
|
|
20230608,160100,233437765,3355,3355,3355,3355,0
|
|
20230608,160000,233437765,3355,3355,3355,3355,0
|
|
20230608,155900,233437765,3355,3355,3355,3355,0
|
|
20230608,155800,233437765,3355,3355,3355,3355,0
|
|
20230608,155700,233437765,3355,3355,3355,3355,0
|
|
20230608,155600,233437765,3355,3355,3355,3355,0
|
|
20230608,155500,233437765,3355,3355,3355,3355,0
|
|
20230608,155400,233437765,3355,3355,3355,3355,0
|
|
20230608,155300,233437765,3355,3355,3355,3355,0
|
|
20230608,155200,233437765,3355,3355,3355,3355,0
|
|
20230608,155100,233437765,3355,3355,3355,3355,0
|
|
20230608,155000,233437765,3355,3355,3355,3355,0
|
|
20230608,154900,233437765,3355,3355,3355,3355,0
|
|
20230608,154800,233437765,3355,3355,3355,3355,0
|
|
20230608,154700,233437765,3355,3355,3355,3355,0
|
|
20230608,154600,233437765,3355,3355,3355,3355,0
|
|
20230608,154500,233437765,3355,3355,3355,3355,0
|
|
20230608,154400,233437765,3355,3355,3355,3355,0
|
|
20230608,154300,233437765,3355,3355,3355,3355,0
|
|
20230608,154200,233437765,3355,3355,3355,3355,2470
|
|
20230608,154100,233437765,3355,3355,3355,3355,0
|
|
20230608,154000,233437765,3355,3355,3355,3355,0
|
|
20230608,153900,233437765,3355,3355,3355,3355,0
|
|
20230608,153800,233437765,3355,3355,3355,3355,0
|
|
20230608,153700,233437765,3355,3355,3355,3355,0
|
|
20230608,153600,233437765,3355,3355,3355,3355,0
|
|
20230608,153500,233437765,3355,3355,3355,3355,0
|
|
20230608,153400,233437765,3355,3355,3355,3355,0
|
|
20230608,153300,233437765,3355,3355,3355,3355,0
|
|
20230608,153200,233437765,3355,3355,3355,3355,0
|
|
20230608,153100,233437765,3355,3355,3355,3355,0
|
|
20230608,153000,233437765,3355,3355,3355,3355,2470
|
|
20230608,152900,225150915,3355,3355,3355,3355,0
|
|
20230608,152800,225150915,3355,3355,3355,3355,0
|
|
20230608,152700,225150915,3355,3355,3355,3355,0
|
|
20230608,152600,225150915,3355,3355,3355,3355,0
|
|
20230608,152500,225150915,3355,3355,3355,3355,0
|
|
20230608,152400,225150915,3355,3355,3355,3355,0
|
|
20230608,152300,225150915,3355,3355,3355,3355,0
|
|
20230608,152200,225150915,3355,3355,3355,3355,0
|
|
20230608,152100,225150915,3355,3355,3355,3355,0
|
|
20230608,152000,225150915,3355,3355,3355,3355,0
|
|
20230608,151900,225150915,3355,3355,3355,3350,71
|
|
20230608,151800,224912860,3355,3355,3355,3355,41
|
|
20230608,151700,224775305,3355,3355,3355,3355,19
|
|
20230608,151600,224711560,3355,3355,3355,3355,1660
|
|
20230608,151500,219142260,3355,3355,3355,3355,104
|
|
20230608,151400,218793340,3360,3355,3360,3350,615
|
|
20230608,151300,216731235,3350,3350,3350,3345,12568
|
|
20230608,151200,174663485,3350,3350,3350,3345,1379
|
|
20230608,151100,170043840,3350,3350,3350,3350,1208
|
|
20230608,151000,165997040,3350,3345,3350,3345,541
|
|
20230608,150900,164185540,3345,3340,3345,3340,1726
|
|
20230608,150800,158413225,3345,3345,3345,3345,0
|
|
20230608,150700,158413225,3345,3345,3345,3345,200
|
|
20230608,150600,157744225,3345,3345,3345,3345,0
|
|
20230608,150500,157744225,3345,3345,3345,3345,190
|
|
20230608,150400,157108675,3345,3345,3345,3345,240
|
|
20230608,150300,156305875,3345,3345,3345,3345,190
|
|
20230608,150200,155670325,3345,3345,3345,3345,560
|
|
20230608,150100,153797125,3345,3345,3345,3345,130
|
|
20230608,150000,153362275,3345,3345,3345,3345,234
|
|
20230608,145900,152579545,3345,3345,3345,3345,4
|
|
20230608,145800,152566165,3345,3345,3345,3345,0
|
|
20230608,145700,152566165,3345,3345,3345,3345,0
|
|
20230608,145600,152566165,3345,3345,3345,3345,0
|
|
20230608,145500,152566165,3345,3345,3345,3345,0
|
|
20230608,145400,152566165,3345,3345,3345,3345,0
|
|
20230608,145300,152566165,3345,3345,3345,3345,0
|
|
20230608,145200,152566165,3345,3345,3345,3345,0
|
|
20230608,145100,152566165,3345,3345,3345,3345,0
|
|
20230608,145000,152566165,3345,3345,3345,3345,0
|
|
20230608,144900,152566165,3345,3345,3345,3345,50
|
|
20230608,144800,152398915,3345,3345,3345,3345,0
|
|
20230608,144700,152398915,3345,3345,3345,3345,0
|
|
20230608,144600,152398915,3345,3345,3345,3345,0
|
|
20230608,144500,152398915,3345,3345,3345,3345,0
|
|
20230608,144400,152398915,3345,3345,3345,3345,0
|
|
20230608,144300,152398915,3345,3345,3345,3345,0
|
|
20230608,144200,152398915,3345,3345,3345,3345,0
|
|
20230608,144100,152398915,3345,3345,3345,3345,0
|
|
20230608,144000,152398915,3345,3345,3345,3345,0
|
|
20230608,143900,152398915,3345,3345,3345,3345,0
|
|
20230608,143800,152398915,3345,3345,3345,3345,0
|
|
20230608,143700,152398915,3345,3345,3345,3345,0
|
|
20230608,143600,152398915,3345,3345,3345,3345,0
|
|
20230608,143500,152398915,3345,3345,3345,3345,0
|
|
20230608,143400,152398915,3345,3345,3345,3345,0
|
|
20230608,143300,152398915,3345,3345,3345,3345,0
|
|
20230608,143200,152398915,3345,3345,3345,3345,0
|
|
20230608,143100,152398915,3345,3345,3345,3345,0
|
|
20230608,143000,152398915,3345,3340,3345,3340,3
|
|
20230608,142900,152388890,3330,3330,3330,3330,0
|
|
20230608,142800,152388890,3330,3330,3330,3330,0
|
|
20230608,142700,152388890,3330,3330,3330,3330,1513
|
|
20230608,142600,147350600,3335,3335,3335,3335,0
|
|
20230608,142500,147350600,3335,3335,3335,3335,207
|
|
20230608,142400,146660255,3335,3335,3335,3335,0
|
|
20230608,142300,146660255,3335,3335,3335,3335,1000
|
|
20230608,142200,143325255,3345,3345,3345,3345,0
|
|
20230608,142100,143325255,3345,3345,3345,3345,0
|
|
20230608,142000,143325255,3345,3345,3345,3345,0
|
|
20230608,141900,143325255,3345,3345,3345,3345,0
|
|
20230608,141800,143325255,3345,3345,3345,3345,104
|
|
20230608,141700,142977375,3345,3345,3345,3345,55
|
|
20230608,141600,142793400,3345,3345,3345,3345,30
|
|
20230608,141500,142693050,3345,3345,3345,3345,20
|
|
20230608,141400,142626150,3345,3345,3345,3345,0
|
|
20230608,141300,142626150,3345,3345,3345,3345,0
|
|
20230608,141200,142626150,3345,3345,3345,3345,1
|
|
20230608,141100,142622805,3345,3345,3345,3345,0
|
|
20230608,141000,142622805,3345,3345,3345,3345,0
|
|
20230608,140900,142622805,3345,3345,3345,3345,0
|
|
20230608,140800,142622805,3345,3345,3345,3345,62
|
|
20230608,140700,142415415,3345,3345,3345,3345,0
|
|
20230608,140600,142415415,3345,3345,3345,3345,0
|
|
20230608,140500,142415415,3345,3345,3345,3345,0
|
|
20230608,140400,142415415,3345,3345,3345,3345,0
|
|
20230608,140300,142415415,3345,3345,3345,3345,0
|
|
20230608,140200,142415415,3345,3345,3345,3345,0
|
|
20230608,140100,142415415,3345,3345,3345,3345,0
|
|
20230608,140000,142415415,3345,3345,3345,3345,0
|
|
20230608,135900,142415415,3345,3345,3345,3345,0
|
|
20230608,135800,142415415,3345,3345,3345,3345,0
|
|
20230608,135700,142415415,3345,3345,3345,3345,0
|
|
20230608,135600,142415415,3345,3345,3345,3345,300
|
|
20230608,135500,141411915,3345,3345,3345,3345,1
|
|
20230608,135400,141408570,3345,3345,3345,3345,0
|
|
20230608,135300,141408570,3345,3345,3345,3345,8
|
|
20230608,135200,141381810,3345,3345,3345,3345,4
|
|
20230608,135100,141368430,3345,3345,3345,3345,0
|
|
20230608,135000,141368430,3345,3345,3345,3345,35
|
|
20230608,134900,141251355,3350,3350,3350,3350,0
|
|
20230608,134800,141251355,3350,3350,3350,3350,0
|
|
20230608,134700,141251355,3350,3350,3350,3350,0
|
|
20230608,134600,141251355,3350,3350,3350,3350,0
|
|
20230608,134500,141251355,3350,3350,3350,3350,4
|
|
20230608,134400,141237955,3350,3350,3350,3350,4
|
|
20230608,134300,141224555,3350,3350,3350,3350,0
|
|
20230608,134200,141224555,3350,3350,3350,3350,0
|
|
20230608,134100,141224555,3350,3350,3350,3350,8
|
|
20230608,134000,141197755,3350,3350,3350,3350,84
|
|
20230608,133900,140916355,3350,3350,3350,3350,18
|
|
20230608,133800,140856055,3350,3350,3350,3350,0
|
|
20230608,133700,140856055,3350,3345,3350,3345,3
|
|
20230608,133600,140846015,3335,3335,3335,3335,0
|
|
20230608,133500,140846015,3335,3335,3335,3335,0
|
|
20230608,133400,140846015,3335,3335,3335,3335,42
|
|
20230608,133300,140705945,3335,3340,3340,3335,458
|
|
20230608,133200,139176230,3340,3345,3345,3340,4000
|
|
20230608,133100,125815965,3350,3350,3350,3350,2
|
|
20230608,133000,125809265,3345,3345,3345,3345,447
|
|
20230608,132900,124314050,3345,3345,3345,3345,0
|
|
20230608,132800,124314050,3345,3345,3345,3345,1
|
|
20230608,132700,124310705,3345,3345,3345,3345,0
|
|
20230608,132600,124310705,3345,3345,3345,3345,4
|
|
20230608,132500,124297325,3345,3345,3345,3345,54
|
|
20230608,132400,124116695,3345,3345,3345,3345,14
|
|
20230608,132300,124069865,3345,3345,3345,3345,0
|
|
20230608,132200,124069865,3345,3345,3345,3345,0
|
|
20230608,132100,124069865,3345,3345,3345,3345,1144
|
|
20230608,132000,120243185,3340,3340,3340,3340,0
|
|
20230608,131900,120243185,3340,3340,3340,3340,5
|
|
20230608,131800,120226485,3340,3340,3340,3340,1
|
|
20230608,131700,120223145,3340,3340,3340,3340,0
|
|
20230608,131600,120223145,3340,3340,3340,3340,10
|
|
20230608,131500,120189745,3345,3345,3345,3345,130
|
|
20230608,131400,119754895,3345,3345,3345,3345,0
|
|
20230608,131300,119754895,3345,3340,3345,3340,5692
|
|
20230608,131200,100743605,3330,3330,3330,3330,1000
|
|
20230608,131100,97413605,3330,3330,3330,3330,0
|
|
20230608,131000,97413605,3330,3330,3330,3330,0
|
|
20230608,130900,97413605,3330,3330,3330,3330,0
|
|
20230608,130800,97413605,3330,3330,3330,3330,0
|
|
20230608,130700,97413605,3330,3330,3330,3330,0
|
|
20230608,130600,97413605,3330,3330,3330,3330,0
|
|
20230608,130500,97413605,3330,3330,3330,3330,2
|
|
20230608,130400,97406945,3340,3340,3340,3340,0
|
|
20230608,130300,97406945,3340,3335,3340,3335,21
|
|
20230608,130200,97336810,3325,3330,3330,3325,1222
|
|
20230608,130100,93271990,3335,3335,3335,3335,0
|
|
20230608,130000,93271990,3335,3335,3335,3335,84
|
|
20230608,125900,92991850,3335,3335,3335,3335,0
|
|
20230608,125800,92991850,3335,3335,3335,3335,662
|
|
20230608,125700,90784080,3335,3335,3335,3335,0
|
|
20230608,125600,90784080,3335,3335,3335,3335,0
|
|
20230608,125500,90784080,3335,3335,3335,3335,0
|
|
20230608,125400,90784080,3335,3335,3335,3335,0
|
|
20230608,125300,90784080,3335,3335,3335,3335,40
|
|
20230608,125200,90650680,3335,3335,3335,3335,0
|
|
20230608,125100,90650680,3335,3335,3335,3335,40
|
|
20230608,125000,90517280,3335,3335,3335,3335,0
|
|
20230608,124900,90517280,3335,3335,3335,3335,0
|
|
20230608,124800,90517280,3335,3335,3335,3335,0
|
|
20230608,124700,90517280,3335,3335,3335,3335,0
|
|
20230608,124600,90517280,3335,3335,3335,3335,0
|
|
20230608,124500,90517280,3335,3335,3335,3335,0
|
|
20230608,124400,90517280,3335,3335,3335,3335,949
|
|
20230608,124300,87352365,3335,3335,3335,3335,0
|
|
20230608,124200,87352365,3335,3335,3335,3335,0
|
|
20230608,124100,87352365,3335,3335,3335,3335,0
|
|
20230608,124000,87352365,3335,3335,3335,3335,0
|
|
20230608,123900,87352365,3335,3335,3335,3335,140
|
|
20230608,123800,86885465,3340,3340,3340,3340,0
|
|
20230608,123700,86885465,3340,3340,3340,3340,0
|
|
20230608,123600,86885465,3340,3340,3340,3340,2
|
|
20230608,123500,86878785,3340,3340,3340,3340,0
|
|
20230608,123400,86878785,3340,3340,3340,3340,0
|
|
20230608,123300,86878785,3340,3340,3340,3340,0
|
|
20230608,123200,86878785,3340,3340,3340,3340,0
|
|
20230608,123100,86878785,3340,3340,3340,3340,0
|
|
20230608,123000,86878785,3340,3340,3340,3340,0
|
|
20230608,122900,86878785,3340,3340,3340,3340,0
|
|
20230608,122800,86878785,3340,3340,3340,3340,4
|
|
20230608,122700,86865425,3340,3340,3340,3340,4
|
|
20230608,122600,86852065,3335,3335,3335,3335,3619
|
|
20230608,122500,74782700,3335,3335,3335,3335,0
|
|
20230608,122400,74782700,3335,3335,3335,3335,33
|
|
20230608,122300,74672645,3340,3340,3340,3340,4
|
|
20230608,122200,74659285,3340,3340,3340,3340,4
|
|
20230608,122100,74645925,3340,3340,3340,3340,0
|
|
20230608,122000,74645925,3340,3340,3340,3340,4
|
|
20230608,121900,74632565,3340,3340,3340,3340,0
|
|
20230608,121800,74632565,3340,3340,3340,3340,0
|
|
20230608,121700,74632565,3340,3340,3340,3340,0
|
|
20230608,121600,74632565,3340,3340,3340,3340,0
|
|
20230608,121500,74632565,3340,3340,3340,3340,0
|
|
20230608,121400,74632565,3340,3340,3340,3340,0
|
|
20230608,121300,74632565,3340,3340,3340,3340,0
|
|
20230608,121200,74632565,3340,3340,3340,3340,0
|
|
20230608,121100,74632565,3340,3340,3340,3340,0
|
|
20230608,121000,74632565,3340,3340,3340,3340,4
|
|
20230608,120900,74619205,3340,3340,3340,3340,18
|
|
20230608,120800,74559085,3340,3340,3340,3340,139
|
|
20230608,120700,74094825,3340,3340,3340,3340,325
|
|
20230608,120600,73009325,3335,3335,3335,3335,0
|
|
20230608,120500,73009325,3335,3335,3335,3335,7141
|
|
20230608,120400,49194090,3330,3330,3330,3330,0
|
|
20230608,120300,49194090,3330,3330,3330,3330,0
|
|
20230608,120200,49194090,3330,3330,3330,3330,4
|
|
20230608,120100,49180770,3330,3330,3330,3330,1
|
|
20230608,120000,49177440,3325,3325,3325,3325,0
|
|
20230608,115900,49177440,3325,3325,3325,3325,0
|
|
20230608,115800,49177440,3325,3325,3325,3325,0
|
|
20230608,115700,49177440,3325,3325,3325,3325,0
|
|
20230608,115600,49177440,3325,3325,3325,3325,0
|
|
20230608,115500,49177440,3325,3325,3325,3325,0
|
|
20230608,115400,49177440,3325,3325,3325,3325,0
|
|
20230608,115300,49177440,3325,3325,3325,3325,100
|
|
20230608,115200,48844940,3325,3325,3325,3325,0
|
|
20230608,115100,48844940,3325,3325,3325,3325,0
|
|
20230608,115000,48844940,3325,3325,3325,3325,0
|
|
20230608,114900,48844940,3325,3330,3330,3325,1937
|
|
20230608,114800,42400320,3330,3330,3330,3330,0
|
|
20230608,114700,42400320,3330,3330,3330,3330,0
|
|
20230608,114600,42400320,3330,3330,3330,3330,0
|
|
20230608,114500,42400320,3330,3330,3330,3330,11
|
|
20230608,114400,42363690,3330,3330,3330,3330,5
|
|
20230608,114300,42347040,3330,3330,3330,3330,0
|
|
20230608,114200,42347040,3330,3330,3330,3330,4
|
|
20230608,114100,42333720,3330,3330,3330,3330,0
|
|
20230608,114000,42333720,3330,3330,3330,3330,0
|
|
20230608,113900,42333720,3330,3330,3330,3330,294
|
|
20230608,113800,41354700,3330,3330,3330,3330,2245
|
|
20230608,113700,33878850,3330,3330,3330,3330,99
|
|
20230608,113600,33549180,3330,3330,3330,3330,100
|
|
20230608,113500,33216180,3335,3335,3335,3335,0
|
|
20230608,113400,33216180,3335,3335,3335,3335,0
|
|
20230608,113300,33216180,3335,3335,3335,3335,0
|
|
20230608,113200,33216180,3335,3335,3335,3335,70
|
|
20230608,113100,32982730,3330,3335,3335,3330,595
|
|
20230608,113000,31001360,3335,3335,3335,3335,0
|
|
20230608,112900,31001360,3335,3335,3335,3335,22
|
|
20230608,112800,30927990,3335,3335,3335,3335,0
|
|
20230608,112700,30927990,3335,3335,3335,3335,30
|
|
20230608,112600,30827940,3335,3335,3335,3335,1
|
|
20230608,112500,30824605,3335,3335,3335,3335,0
|
|
20230608,112400,30824605,3335,3330,3335,3330,1700
|
|
20230608,112300,25158605,3335,3335,3335,3335,0
|
|
20230608,112200,25158605,3335,3335,3335,3335,0
|
|
20230608,112100,25158605,3335,3335,3335,3335,0
|
|
20230608,112000,25158605,3335,3335,3335,3335,0
|
|
20230608,111900,25158605,3335,3335,3335,3335,491
|
|
20230608,111800,23521120,3335,3335,3335,3335,0
|
|
20230608,111700,23521120,3335,3335,3335,3335,0
|
|
20230608,111600,23521120,3335,3335,3335,3335,0
|
|
20230608,111500,23521120,3335,3335,3335,3335,0
|
|
20230608,111400,23521120,3335,3330,3335,3330,2310
|
|
20230608,111300,15828670,3330,3330,3330,3330,0
|
|
20230608,111200,15828670,3330,3330,3330,3330,0
|
|
20230608,111100,15828670,3330,3330,3330,3330,14
|
|
20230608,111000,15782050,3330,3330,3330,3330,0
|
|
20230608,110900,15782050,3330,3330,3330,3330,0
|
|
20230608,110800,15782050,3330,3330,3330,3330,0
|
|
20230608,110700,15782050,3330,3330,3330,3330,0
|
|
20230608,110600,15782050,3330,3330,3330,3330,0
|
|
20230608,110500,15782050,3330,3330,3330,3330,0
|
|
20230608,110400,15782050,3330,3330,3330,3330,0
|
|
20230608,110300,15782050,3330,3330,3330,3330,0
|
|
20230608,110200,15782050,3330,3330,3330,3330,0
|
|
20230608,110100,15782050,3330,3330,3330,3330,0
|
|
20230608,110000,15782050,3330,3330,3330,3330,0
|
|
20230608,105900,15782050,3330,3330,3330,3330,10
|
|
20230608,105800,15748750,3330,3330,3330,3330,0
|
|
20230608,105700,15748750,3330,3330,3330,3330,0
|
|
20230608,105600,15748750,3330,3330,3330,3330,0
|
|
20230608,105500,15748750,3330,3330,3330,3330,0
|
|
20230608,105400,15748750,3330,3330,3330,3330,1
|
|
20230608,105300,15745420,3325,3325,3325,3325,0
|
|
20230608,105200,15745420,3325,3325,3325,3325,1
|
|
20230608,105100,15742095,3320,3320,3320,3320,0
|
|
20230608,105000,15742095,3320,3320,3320,3320,74
|
|
20230608,104900,15496415,3320,3320,3320,3320,0
|
|
20230608,104800,15496415,3320,3320,3320,3320,23
|
|
20230608,104700,15420055,3320,3325,3325,3320,634
|
|
20230608,104600,13312115,3325,3325,3325,3325,0
|
|
20230608,104500,13312115,3325,3325,3325,3325,0
|
|
20230608,104400,13312115,3325,3325,3325,3325,0
|
|
20230608,104300,13312115,3325,3325,3325,3325,0
|
|
20230608,104200,13312115,3325,3325,3325,3325,0
|
|
20230608,104100,13312115,3325,3325,3325,3325,0
|
|
20230608,104000,13312115,3325,3325,3325,3325,0
|
|
20230608,103900,13312115,3325,3325,3325,3325,0
|
|
20230608,103800,13312115,3325,3325,3325,3325,0
|
|
20230608,103700,13312115,3325,3325,3325,3325,0
|
|
20230608,103600,13312115,3325,3325,3325,3325,0
|
|
20230608,103500,13312115,3325,3325,3325,3325,0
|
|
20230608,103400,13312115,3325,3325,3325,3325,0
|
|
20230608,103300,13312115,3325,3325,3325,3325,0
|
|
20230608,103200,13312115,3325,3325,3325,3325,0
|
|
20230608,103100,13312115,3325,3325,3325,3325,0
|
|
20230608,103000,13312115,3325,3325,3325,3325,6
|
|
20230608,102900,13292165,3325,3325,3325,3325,0
|
|
20230608,102800,13292165,3325,3325,3325,3325,0
|
|
20230608,102700,13292165,3325,3325,3325,3325,499
|
|
20230608,102600,11632990,3325,3325,3325,3325,0
|
|
20230608,102500,11632990,3325,3325,3325,3325,0
|
|
20230608,102400,11632990,3325,3325,3325,3325,0
|
|
20230608,102300,11632990,3325,3325,3325,3325,0
|
|
20230608,102200,11632990,3325,3325,3325,3325,0
|
|
20230608,102100,11632990,3325,3325,3325,3325,0
|
|
20230608,102000,11632990,3325,3325,3325,3325,0
|
|
20230608,101900,11632990,3325,3325,3325,3325,0
|
|
20230608,101800,11632990,3325,3325,3325,3325,8
|
|
20230608,101700,11606390,3325,3325,3325,3325,0
|
|
20230608,101600,11606390,3325,3325,3325,3325,0
|
|
20230608,101500,11606390,3325,3325,3325,3325,15
|
|
20230608,101400,11556515,3325,3325,3325,3325,0
|
|
20230608,101300,11556515,3325,3325,3325,3325,0
|
|
20230608,101200,11556515,3325,3325,3325,3325,0
|
|
20230608,101100,11556515,3325,3325,3325,3325,13
|
|
20230608,101000,11513290,3325,3325,3325,3325,1
|
|
20230608,100900,11509965,3330,3330,3330,3330,0
|
|
20230608,100800,11509965,3330,3330,3330,3330,14
|
|
20230608,100700,11463345,3330,3330,3330,3330,0
|
|
20230608,100600,11463345,3330,3330,3330,3330,6
|
|
20230608,100500,11443365,3325,3325,3325,3325,0
|
|
20230608,100400,11443365,3325,3325,3325,3325,0
|
|
20230608,100300,11443365,3325,3325,3325,3325,0
|
|
20230608,100200,11443365,3325,3325,3325,3325,0
|
|
20230608,100100,11443365,3325,3325,3325,3325,0
|
|
20230608,100000,11443365,3325,3325,3325,3325,0
|
|
20230608,095900,11443365,3325,3325,3325,3325,72
|
|
20230608,095800,11203965,3320,3320,3320,3320,0
|
|
20230608,095700,11203965,3320,3320,3320,3320,61
|
|
20230608,095600,11001445,3325,3325,3325,3325,0
|
|
20230608,095500,11001445,3325,3325,3325,3325,1
|
|
20230608,095400,10998120,3325,3330,3330,3325,30
|
|
20230608,095300,10898230,3330,3335,3335,3330,10
|
|
20230608,095200,10864885,3335,3330,3335,3330,41
|
|
20230608,095100,10728255,3320,3320,3320,3320,0
|
|
20230608,095000,10728255,3320,3320,3320,3320,1
|
|
20230608,094900,10724935,3335,3335,3335,3335,0
|
|
20230608,094800,10724935,3335,3335,3335,3335,0
|
|
20230608,094700,10724935,3335,3335,3335,3335,0
|
|
20230608,094600,10724935,3335,3330,3335,3330,50
|
|
20230608,094500,10558215,3320,3320,3320,3320,90
|
|
20230608,094400,10259415,3325,3325,3325,3325,0
|
|
20230608,094300,10259415,3325,3325,3325,3325,0
|
|
20230608,094200,10259415,3325,3325,3325,3325,0
|
|
20230608,094100,10259415,3325,3325,3325,3325,0
|
|
20230608,094000,10259415,3325,3325,3325,3325,0
|
|
20230608,093900,10259415,3325,3325,3325,3325,0
|
|
20230608,093800,10259415,3325,3325,3325,3325,0
|
|
20230608,093700,10259415,3325,3325,3325,3325,0
|
|
20230608,093600,10259415,3325,3325,3325,3325,0
|
|
20230608,093500,10259415,3325,3325,3325,3325,1
|
|
20230608,093400,10256090,3325,3325,3325,3325,1
|
|
20230608,093300,10252765,3335,3335,3335,3335,0
|
|
20230608,093200,10252765,3335,3335,3335,3335,612
|
|
20230608,093100,8211745,3335,3335,3335,3335,9
|
|
20230608,093000,8181730,3335,3335,3335,3335,0
|
|
20230608,092900,8181730,3335,3335,3335,3335,0
|
|
20230608,092800,8181730,3335,3335,3335,3335,0
|
|
20230608,092700,8181730,3335,3335,3335,3335,0
|
|
20230608,092600,8181730,3335,3335,3335,3335,50
|
|
20230608,092500,8014980,3335,3335,3335,3335,0
|
|
20230608,092400,8014980,3335,3335,3335,3335,1
|
|
20230608,092300,8011645,3315,3315,3315,3315,0
|
|
20230608,092200,8011645,3315,3315,3315,3315,0
|
|
20230608,092100,8011645,3315,3320,3320,3315,153
|
|
20230608,092000,7504300,3315,3315,3315,3315,0
|
|
20230608,091900,7504300,3315,3335,3335,3315,1902
|
|
20230608,091800,1182890,3335,3335,3335,3335,3
|
|
20230608,091700,1172885,3335,3325,3335,3325,3
|
|
20230608,091600,1162890,3335,3335,3335,3335,3
|
|
20230608,091500,1152885,3340,3340,3340,3340,0
|
|
20230608,091400,1152885,3340,3340,3340,3340,0
|
|
20230608,091300,1152885,3340,3340,3340,3340,0
|
|
20230608,091200,1152885,3340,3340,3340,3340,0
|
|
20230608,091100,1152885,3340,3340,3340,3340,0
|
|
20230608,091000,1152885,3340,3340,3340,3340,100
|
|
20230608,090900,818885,3340,3340,3340,3340,0
|
|
20230608,090800,818885,3340,3340,3340,3340,0
|
|
20230608,090700,818885,3340,3330,3340,3330,13
|
|
20230608,090600,775560,3330,3330,3330,3330,8
|
|
20230608,090500,748920,3325,3325,3330,3325,115
|
|
20230608,090400,366540,3340,3340,3340,3340,0
|
|
20230608,090300,366540,3340,3340,3340,3340,0
|
|
20230608,090200,366540,3340,3340,3340,3340,0
|
|
20230608,090100,366540,3340,3340,3340,3340,67
|
|
20230608,090000,142760,3320,3320,3320,3320,43
|